Three Passes Dingboche to Lobuche (via Chukhung) Garmin Connect 2024-04-15T11:18:55.000Z Three Passes Dingboche to Lobuche (via Chukhung) 4311.4 2024-04-15T11:18:55.000Z 4311.53 2024-04-15T11:18:55.008Z 4311.67 2024-04-15T11:18:55.023Z 4311.81 2024-04-15T11:18:55.042Z 4311.98 2024-04-15T11:18:55.066Z 4312.16 2024-04-15T11:18:55.094Z 4312.37 2024-04-15T11:18:55.131Z 4312.58 2024-04-15T11:18:55.170Z 4312.82 2024-04-15T11:18:55.218Z 4313.08 2024-04-15T11:18:55.273Z 4313.33 2024-04-15T11:18:55.331Z 4313.61 2024-04-15T11:18:55.397Z 4313.92 2024-04-15T11:18:55.473Z 4314.22 2024-04-15T11:18:55.556Z 4314.52 2024-04-15T11:18:55.649Z 4314.82 2024-04-15T11:18:55.746Z 4315.11 2024-04-15T11:18:55.848Z 4315.4 2024-04-15T11:18:55.957Z 4315.68 2024-04-15T11:18:56.069Z 4315.96 2024-04-15T11:18:56.187Z 4316.24 2024-04-15T11:18:56.309Z 4316.49 2024-04-15T11:18:56.440Z 4316.74 2024-04-15T11:18:56.577Z 4316.99 2024-04-15T11:18:56.715Z 4317.22 2024-04-15T11:18:56.858Z 4317.45 2024-04-15T11:18:57.004Z 4317.69 2024-04-15T11:18:57.158Z 4317.92 2024-04-15T11:18:57.317Z 4318.17 2024-04-15T11:18:57.482Z 4318.45 2024-04-15T11:18:57.658Z 4318.72 2024-04-15T11:18:57.838Z 4319.01 2024-04-15T11:18:58.023Z 4319.31 2024-04-15T11:18:58.213Z 4319.62 2024-04-15T11:18:58.406Z 4319.93 2024-04-15T11:18:58.606Z 4320.26 2024-04-15T11:18:58.814Z 4320.58 2024-04-15T11:18:59.024Z 4320.91 2024-04-15T11:18:59.239Z 4321.26 2024-04-15T11:18:59.459Z 4321.65 2024-04-15T11:18:59.686Z 4322.02 2024-04-15T11:18:59.914Z 4322.4 2024-04-15T11:19:00.145Z 4322.82 2024-04-15T11:19:00.383Z 4323.27 2024-04-15T11:19:00.634Z 4323.7 2024-04-15T11:19:00.886Z 4324.13 2024-04-15T11:19:01.140Z 4324.57 2024-04-15T11:19:01.399Z 4325.05 2024-04-15T11:19:01.667Z 4325.51 2024-04-15T11:19:01.937Z 4326.0 2024-04-15T11:19:02.215Z 4326.47 2024-04-15T11:19:02.495Z 4326.95 2024-04-15T11:19:02.781Z 4327.42 2024-04-15T11:19:03.070Z 4327.88 2024-04-15T11:19:03.361Z 4328.34 2024-04-15T11:19:03.653Z 4328.82 2024-04-15T11:19:03.952Z 4329.3 2024-04-15T11:19:04.257Z 4329.79 2024-04-15T11:19:04.571Z 4330.28 2024-04-15T11:19:04.896Z 4330.74 2024-04-15T11:19:05.224Z 4331.22 2024-04-15T11:19:05.563Z 4331.67 2024-04-15T11:19:05.904Z 4332.13 2024-04-15T11:19:06.252Z 4332.55 2024-04-15T11:19:06.600Z 4333.0 2024-04-15T11:19:06.956Z 4333.42 2024-04-15T11:19:07.316Z 4333.82 2024-04-15T11:19:07.684Z 4334.22 2024-04-15T11:19:08.057Z 4334.59 2024-04-15T11:19:08.431Z 4334.96 2024-04-15T11:19:08.807Z 4335.31 2024-04-15T11:19:09.186Z 4335.66 2024-04-15T11:19:09.570Z 4336.0 2024-04-15T11:19:09.958Z 4336.34 2024-04-15T11:19:10.350Z 4336.66 2024-04-15T11:19:10.747Z 4336.97 2024-04-15T11:19:11.148Z 4337.27 2024-04-15T11:19:11.552Z 4337.57 2024-04-15T11:19:11.959Z 4337.87 2024-04-15T11:19:12.368Z 4338.17 2024-04-15T11:19:12.781Z 4338.46 2024-04-15T11:19:13.196Z 4338.76 2024-04-15T11:19:13.615Z 4339.08 2024-04-15T11:19:14.040Z 4339.38 2024-04-15T11:19:14.466Z 4339.69 2024-04-15T11:19:14.900Z 4339.98 2024-04-15T11:19:15.336Z 4340.28 2024-04-15T11:19:15.777Z 4340.58 2024-04-15T11:19:16.221Z 4340.89 2024-04-15T11:19:16.670Z 4341.19 2024-04-15T11:19:17.122Z 4341.48 2024-04-15T11:19:17.577Z 4341.78 2024-04-15T11:19:18.037Z 4342.09 2024-04-15T11:19:18.504Z 4342.39 2024-04-15T11:19:18.973Z 4342.71 2024-04-15T11:19:19.449Z 4343.02 2024-04-15T11:19:19.928Z 4343.33 2024-04-15T11:19:20.416Z 4343.67 2024-04-15T11:19:20.913Z 4344.0 2024-04-15T11:19:21.416Z 4344.31 2024-04-15T11:19:21.925Z 4344.63 2024-04-15T11:19:22.445Z 4344.95 2024-04-15T11:19:22.975Z 4345.28 2024-04-15T11:19:23.513Z 4345.6 2024-04-15T11:19:24.057Z 4345.91 2024-04-15T11:19:24.605Z 4346.23 2024-04-15T11:19:25.157Z 4346.54 2024-04-15T11:19:25.714Z 4346.85 2024-04-15T11:19:26.275Z 4347.17 2024-04-15T11:19:26.845Z 4347.49 2024-04-15T11:19:27.425Z 4347.82 2024-04-15T11:19:28.013Z 4348.14 2024-04-15T11:19:28.610Z 4348.44 2024-04-15T11:19:29.215Z 4348.75 2024-04-15T11:19:29.822Z 4349.07 2024-04-15T11:19:30.433Z 4349.37 2024-04-15T11:19:31.052Z 4349.67 2024-04-15T11:19:31.681Z 4349.98 2024-04-15T11:19:32.319Z 4350.29 2024-04-15T11:19:32.967Z 4350.61 2024-04-15T11:19:33.623Z 4350.9 2024-04-15T11:19:34.281Z 4351.21 2024-04-15T11:19:34.950Z 4351.5 2024-04-15T11:19:35.623Z 4353.41 2024-04-15T11:19:36.298Z 4353.62 2024-04-15T11:19:36.973Z 4351.5 2024-04-15T11:19:37.649Z 4354.0 2024-04-15T11:19:38.326Z 4354.19 2024-04-15T11:19:39.009Z 4354.39 2024-04-15T11:19:39.702Z 4354.58 2024-04-15T11:19:40.398Z 4354.77 2024-04-15T11:19:41.097Z 4354.95 2024-04-15T11:19:41.802Z 4355.12 2024-04-15T11:19:42.508Z 4355.3 2024-04-15T11:19:43.219Z 4355.46 2024-04-15T11:19:43.934Z 4355.64 2024-04-15T11:19:44.656Z 4355.8 2024-04-15T11:19:45.380Z 4355.97 2024-04-15T11:19:46.109Z 4356.13 2024-04-15T11:19:46.841Z 4356.3 2024-04-15T11:19:47.584Z 4356.46 2024-04-15T11:19:48.329Z 4356.62 2024-04-15T11:19:49.079Z 4356.8 2024-04-15T11:19:49.843Z 4356.96 2024-04-15T11:19:50.615Z 4357.13 2024-04-15T11:19:51.398Z 4357.3 2024-04-15T11:19:52.193Z 4357.47 2024-04-15T11:19:52.998Z 4357.57 2024-04-15T11:19:53.816Z 4357.72 2024-04-15T11:19:54.643Z 4357.87 2024-04-15T11:19:55.476Z 4358.02 2024-04-15T11:19:56.312Z 4358.16 2024-04-15T11:19:57.150Z 4358.3 2024-04-15T11:19:57.991Z 4358.44 2024-04-15T11:19:58.837Z 4358.59 2024-04-15T11:19:59.685Z 4358.74 2024-04-15T11:20:00.535Z 4358.9 2024-04-15T11:20:01.390Z 4359.05 2024-04-15T11:20:02.252Z 4359.2 2024-04-15T11:20:03.116Z 4359.36 2024-04-15T11:20:03.981Z 4359.51 2024-04-15T11:20:04.849Z 4359.84 2024-04-15T11:20:05.720Z 4360.0 2024-04-15T11:20:06.592Z 4360.18 2024-04-15T11:20:07.464Z 4360.37 2024-04-15T11:20:08.339Z 4360.57 2024-04-15T11:20:09.223Z 4360.82 2024-04-15T11:20:10.115Z 4361.04 2024-04-15T11:20:11.011Z 4361.28 2024-04-15T11:20:11.911Z 4361.51 2024-04-15T11:20:12.817Z 4361.75 2024-04-15T11:20:13.729Z 4361.99 2024-04-15T11:20:14.644Z 4362.25 2024-04-15T11:20:15.565Z 4362.49 2024-04-15T11:20:16.487Z 4362.74 2024-04-15T11:20:17.411Z 4363.0 2024-04-15T11:20:18.343Z 4363.25 2024-04-15T11:20:19.276Z 4363.53 2024-04-15T11:20:20.219Z 4363.82 2024-04-15T11:20:21.170Z 4364.11 2024-04-15T11:20:22.129Z 4364.39 2024-04-15T11:20:23.089Z 4364.69 2024-04-15T11:20:24.061Z 4364.98 2024-04-15T11:20:25.035Z 4365.28 2024-04-15T11:20:26.015Z 4365.57 2024-04-15T11:20:26.996Z 4365.88 2024-04-15T11:20:27.980Z 4366.18 2024-04-15T11:20:28.965Z 4366.49 2024-04-15T11:20:29.950Z 4366.79 2024-04-15T11:20:30.938Z 4367.12 2024-04-15T11:20:31.934Z 4367.42 2024-04-15T11:20:32.941Z 4367.73 2024-04-15T11:20:33.958Z 4368.06 2024-04-15T11:20:34.985Z 4368.4 2024-04-15T11:20:36.017Z 4368.71 2024-04-15T11:20:37.050Z 4369.04 2024-04-15T11:20:38.091Z 4369.34 2024-04-15T11:20:39.134Z 4369.69 2024-04-15T11:20:40.186Z 4370.03 2024-04-15T11:20:41.246Z 4370.36 2024-04-15T11:20:42.314Z 4370.65 2024-04-15T11:20:43.383Z 4370.97 2024-04-15T11:20:44.460Z 4371.25 2024-04-15T11:20:45.540Z 4371.53 2024-04-15T11:20:46.623Z 4371.81 2024-04-15T11:20:47.712Z 4372.07 2024-04-15T11:20:48.805Z 4372.31 2024-04-15T11:20:49.901Z 4372.55 2024-04-15T11:20:51.005Z 4372.76 2024-04-15T11:20:52.118Z 4372.94 2024-04-15T11:20:53.239Z 4373.1 2024-04-15T11:20:54.366Z 4373.25 2024-04-15T11:20:55.494Z 4373.38 2024-04-15T11:20:56.626Z 4373.49 2024-04-15T11:20:57.760Z 4373.6 2024-04-15T11:20:58.895Z 4373.69 2024-04-15T11:21:00.037Z 4373.75 2024-04-15T11:21:01.186Z 4373.81 2024-04-15T11:21:02.337Z 4373.81 2024-04-15T11:21:03.496Z 4373.81 2024-04-15T11:21:04.664Z 4373.82 2024-04-15T11:21:05.838Z 4373.81 2024-04-15T11:21:07.021Z 4373.8 2024-04-15T11:21:08.212Z 4373.78 2024-04-15T11:21:09.412Z 4373.76 2024-04-15T11:21:10.622Z 4373.73 2024-04-15T11:21:11.841Z 4373.72 2024-04-15T11:21:13.067Z 4373.68 2024-04-15T11:21:14.294Z 4373.64 2024-04-15T11:21:15.526Z 4373.6 2024-04-15T11:21:16.763Z 4373.56 2024-04-15T11:21:18.004Z 4373.47 2024-04-15T11:21:19.247Z 4373.39 2024-04-15T11:21:20.493Z 4373.3 2024-04-15T11:21:21.742Z 4373.21 2024-04-15T11:21:22.999Z 4373.1 2024-04-15T11:21:24.263Z 4372.99 2024-04-15T11:21:25.530Z 4372.88 2024-04-15T11:21:26.808Z 4372.78 2024-04-15T11:21:28.092Z 4372.66 2024-04-15T11:21:29.380Z 4372.53 2024-04-15T11:21:30.678Z 4372.37 2024-04-15T11:21:31.985Z 4372.2 2024-04-15T11:21:33.300Z 4372.01 2024-04-15T11:21:34.621Z 4371.83 2024-04-15T11:21:35.945Z 4371.62 2024-04-15T11:21:37.273Z 4371.42 2024-04-15T11:21:38.608Z 4371.24 2024-04-15T11:21:39.951Z 4371.05 2024-04-15T11:21:41.299Z 4370.86 2024-04-15T11:21:42.650Z 4370.63 2024-04-15T11:21:44.012Z 4370.43 2024-04-15T11:21:45.383Z 4370.25 2024-04-15T11:21:46.755Z 4369.9 2024-04-15T11:21:48.131Z 4369.73 2024-04-15T11:21:49.514Z 4369.41 2024-04-15T11:21:50.898Z 4369.27 2024-04-15T11:21:52.282Z 4369.13 2024-04-15T11:21:53.666Z 4369.0 2024-04-15T11:21:55.050Z 4368.88 2024-04-15T11:21:56.434Z 4368.78 2024-04-15T11:21:57.819Z 4368.66 2024-04-15T11:21:59.211Z 4368.56 2024-04-15T11:22:00.606Z 4368.47 2024-04-15T11:22:02.008Z 4368.38 2024-04-15T11:22:03.421Z 4368.34 2024-04-15T11:22:04.846Z 4368.3 2024-04-15T11:22:06.281Z 4368.28 2024-04-15T11:22:07.725Z 4368.29 2024-04-15T11:22:09.179Z 4368.3 2024-04-15T11:22:10.638Z 4368.32 2024-04-15T11:22:12.100Z 4368.35 2024-04-15T11:22:13.566Z 4368.4 2024-04-15T11:22:15.038Z 4368.46 2024-04-15T11:22:16.514Z 4368.55 2024-04-15T11:22:17.994Z 4368.65 2024-04-15T11:22:19.477Z 4368.78 2024-04-15T11:22:20.965Z 4368.91 2024-04-15T11:22:22.454Z 4369.08 2024-04-15T11:22:23.949Z 4369.24 2024-04-15T11:22:25.449Z 4369.42 2024-04-15T11:22:26.953Z 4369.6 2024-04-15T11:22:28.458Z 4369.8 2024-04-15T11:22:29.965Z 4370.0 2024-04-15T11:22:31.474Z 4370.22 2024-04-15T11:22:32.985Z 4370.47 2024-04-15T11:22:34.502Z 4370.7 2024-04-15T11:22:36.026Z 4370.95 2024-04-15T11:22:37.554Z 4371.19 2024-04-15T11:22:39.084Z 4371.47 2024-04-15T11:22:40.621Z 4371.71 2024-04-15T11:22:42.159Z 4371.97 2024-04-15T11:22:43.700Z 4372.23 2024-04-15T11:22:45.242Z 4372.48 2024-04-15T11:22:46.785Z 4372.75 2024-04-15T11:22:48.331Z 4373.02 2024-04-15T11:22:49.880Z 4373.29 2024-04-15T11:22:51.435Z 4373.59 2024-04-15T11:22:53.000Z 4373.86 2024-04-15T11:22:54.566Z 4374.14 2024-04-15T11:22:56.137Z 4374.4 2024-04-15T11:22:57.712Z 4374.66 2024-04-15T11:22:59.289Z 4374.92 2024-04-15T11:23:00.870Z 4375.18 2024-04-15T11:23:02.454Z 4375.45 2024-04-15T11:23:04.045Z 4375.7 2024-04-15T11:23:05.638Z 4375.95 2024-04-15T11:23:07.232Z 4376.19 2024-04-15T11:23:08.828Z 4376.43 2024-04-15T11:23:10.424Z 4376.68 2024-04-15T11:23:12.026Z 4376.93 2024-04-15T11:23:13.633Z 4377.18 2024-04-15T11:23:15.245Z 4377.41 2024-04-15T11:23:16.861Z 4377.64 2024-04-15T11:23:18.479Z 4377.87 2024-04-15T11:23:20.099Z 4378.09 2024-04-15T11:23:21.720Z 4378.31 2024-04-15T11:23:23.343Z 4378.54 2024-04-15T11:23:24.970Z 4378.76 2024-04-15T11:23:26.598Z 4378.98 2024-04-15T11:23:28.233Z 4379.21 2024-04-15T11:23:29.875Z 4379.42 2024-04-15T11:23:31.519Z 4379.64 2024-04-15T11:23:33.166Z 4379.85 2024-04-15T11:23:34.816Z 4380.07 2024-04-15T11:23:36.467Z 4380.28 2024-04-15T11:23:38.120Z 4380.5 2024-04-15T11:23:39.774Z 4380.73 2024-04-15T11:23:41.439Z 4380.95 2024-04-15T11:23:43.107Z 4381.19 2024-04-15T11:23:44.778Z 4381.43 2024-04-15T11:23:46.458Z 4381.67 2024-04-15T11:23:48.141Z 4381.9 2024-04-15T11:23:49.828Z 4382.15 2024-04-15T11:23:51.518Z 4382.4 2024-04-15T11:23:53.209Z 4382.65 2024-04-15T11:23:54.904Z 4382.91 2024-04-15T11:23:56.601Z 4383.2 2024-04-15T11:23:58.303Z 4383.52 2024-04-15T11:24:00.013Z 4383.8 2024-04-15T11:24:01.734Z 4384.1 2024-04-15T11:24:03.463Z 4384.41 2024-04-15T11:24:05.197Z 4384.75 2024-04-15T11:24:06.936Z 4385.07 2024-04-15T11:24:08.678Z 4385.4 2024-04-15T11:24:10.423Z 4385.75 2024-04-15T11:24:12.177Z 4386.12 2024-04-15T11:24:13.938Z 4386.48 2024-04-15T11:24:15.707Z 4386.86 2024-04-15T11:24:17.483Z 4387.23 2024-04-15T11:24:19.260Z 4387.6 2024-04-15T11:24:21.039Z 4387.99 2024-04-15T11:24:22.822Z 4388.4 2024-04-15T11:24:24.612Z 4388.79 2024-04-15T11:24:26.403Z 4389.2 2024-04-15T11:24:28.200Z 4389.62 2024-04-15T11:24:30.005Z 4390.02 2024-04-15T11:24:31.818Z 4390.43 2024-04-15T11:24:33.635Z 4390.83 2024-04-15T11:24:35.459Z 4391.23 2024-04-15T11:24:37.284Z 4391.63 2024-04-15T11:24:39.110Z 4392.03 2024-04-15T11:24:40.938Z 4392.46 2024-04-15T11:24:42.771Z 4392.87 2024-04-15T11:24:44.607Z 4393.28 2024-04-15T11:24:46.446Z 4393.67 2024-04-15T11:24:48.287Z 4394.07 2024-04-15T11:24:50.132Z 4394.47 2024-04-15T11:24:51.980Z 4394.86 2024-04-15T11:24:53.832Z 4395.25 2024-04-15T11:24:55.687Z 4395.63 2024-04-15T11:24:57.543Z 4396.02 2024-04-15T11:24:59.407Z 4396.4 2024-04-15T11:25:01.279Z 4396.77 2024-04-15T11:25:03.153Z 4397.15 2024-04-15T11:25:05.035Z 4397.51 2024-04-15T11:25:06.924Z 4397.87 2024-04-15T11:25:08.818Z 4398.21 2024-04-15T11:25:10.713Z 4398.58 2024-04-15T11:25:12.618Z 4398.94 2024-04-15T11:25:14.531Z 4399.27 2024-04-15T11:25:16.444Z 4399.59 2024-04-15T11:25:18.357Z 4399.9 2024-04-15T11:25:20.271Z 4400.21 2024-04-15T11:25:22.185Z 4400.51 2024-04-15T11:25:24.101Z 4400.81 2024-04-15T11:25:26.020Z 4401.11 2024-04-15T11:25:27.946Z 4401.39 2024-04-15T11:25:29.873Z 4401.68 2024-04-15T11:25:31.807Z 4401.96 2024-04-15T11:25:33.748Z 4402.24 2024-04-15T11:25:35.695Z 4402.51 2024-04-15T11:25:37.649Z 4402.79 2024-04-15T11:25:39.613Z 4403.05 2024-04-15T11:25:41.582Z 4403.31 2024-04-15T11:25:43.554Z 4403.56 2024-04-15T11:25:45.532Z 4403.8 2024-04-15T11:25:47.513Z 4404.04 2024-04-15T11:25:49.502Z 4404.27 2024-04-15T11:25:51.492Z 4404.51 2024-04-15T11:25:53.489Z 4404.73 2024-04-15T11:25:55.488Z 4404.96 2024-04-15T11:25:57.492Z 4405.18 2024-04-15T11:25:59.502Z 4405.4 2024-04-15T11:26:01.515Z 4405.61 2024-04-15T11:26:03.532Z 4405.82 2024-04-15T11:26:05.555Z 4406.03 2024-04-15T11:26:07.579Z 4406.23 2024-04-15T11:26:09.603Z 4406.43 2024-04-15T11:26:11.630Z 4406.65 2024-04-15T11:26:13.665Z 4406.85 2024-04-15T11:26:15.705Z 4407.05 2024-04-15T11:26:17.747Z 4407.24 2024-04-15T11:26:19.789Z 4407.43 2024-04-15T11:26:21.832Z 4408.01 2024-04-15T11:26:23.877Z 4408.4 2024-04-15T11:26:25.923Z 4408.01 2024-04-15T11:26:27.969Z 4409.0 2024-04-15T11:26:30.017Z 4409.19 2024-04-15T11:26:32.067Z 4409.4 2024-04-15T11:26:34.119Z 4409.6 2024-04-15T11:26:36.174Z 4409.82 2024-04-15T11:26:38.230Z 4410.03 2024-04-15T11:26:40.287Z 4410.25 2024-04-15T11:26:42.344Z 4410.48 2024-04-15T11:26:44.404Z 4410.73 2024-04-15T11:26:46.472Z 4410.99 2024-04-15T11:26:48.546Z 4411.23 2024-04-15T11:26:50.624Z 4411.48 2024-04-15T11:26:52.705Z 4411.73 2024-04-15T11:26:54.789Z 4411.98 2024-04-15T11:26:56.874Z 4412.23 2024-04-15T11:26:58.960Z 4412.48 2024-04-15T11:27:01.048Z 4412.74 2024-04-15T11:27:03.138Z 4413.01 2024-04-15T11:27:05.236Z 4413.26 2024-04-15T11:27:07.339Z 4413.52 2024-04-15T11:27:09.444Z 4413.79 2024-04-15T11:27:11.554Z 4414.05 2024-04-15T11:27:13.668Z 4414.32 2024-04-15T11:27:15.787Z 4414.57 2024-04-15T11:27:17.907Z 4414.83 2024-04-15T11:27:20.032Z 4415.09 2024-04-15T11:27:22.166Z 4415.37 2024-04-15T11:27:24.309Z 4415.64 2024-04-15T11:27:26.460Z 4415.88 2024-04-15T11:27:28.612Z 4416.13 2024-04-15T11:27:30.770Z 4416.38 2024-04-15T11:27:32.932Z 4416.62 2024-04-15T11:27:35.097Z 4416.86 2024-04-15T11:27:37.269Z 4417.08 2024-04-15T11:27:39.442Z 4417.29 2024-04-15T11:27:41.617Z 4417.51 2024-04-15T11:27:43.796Z 4417.71 2024-04-15T11:27:45.977Z 4417.91 2024-04-15T11:27:48.162Z 4418.1 2024-04-15T11:27:50.348Z 4418.28 2024-04-15T11:27:52.537Z 4418.47 2024-04-15T11:27:54.734Z 4418.63 2024-04-15T11:27:56.932Z 4418.79 2024-04-15T11:27:59.131Z 4418.94 2024-04-15T11:28:01.339Z 4419.08 2024-04-15T11:28:03.554Z 4419.22 2024-04-15T11:28:05.774Z 4419.33 2024-04-15T11:28:07.995Z 4419.44 2024-04-15T11:28:10.216Z 4419.54 2024-04-15T11:28:12.438Z 4419.72 2024-04-15T11:28:14.662Z 4419.8 2024-04-15T11:28:16.893Z 4419.86 2024-04-15T11:28:19.125Z 4419.92 2024-04-15T11:28:21.358Z 4419.97 2024-04-15T11:28:23.592Z 4420.01 2024-04-15T11:28:25.826Z 4420.04 2024-04-15T11:28:28.068Z 4420.08 2024-04-15T11:28:30.313Z 4420.12 2024-04-15T11:28:32.558Z 4420.13 2024-04-15T11:28:34.804Z 4420.08 2024-04-15T11:28:37.051Z 4420.13 2024-04-15T11:28:39.299Z 4420.13 2024-04-15T11:28:41.548Z 4420.12 2024-04-15T11:28:43.797Z 4420.11 2024-04-15T11:28:46.047Z 4420.11 2024-04-15T11:28:48.297Z 4420.11 2024-04-15T11:28:50.548Z 4420.11 2024-04-15T11:28:52.800Z 4420.11 2024-04-15T11:28:55.052Z 4420.12 2024-04-15T11:28:57.305Z 4420.13 2024-04-15T11:28:59.560Z 4420.15 2024-04-15T11:29:01.818Z 4420.17 2024-04-15T11:29:04.076Z 4420.19 2024-04-15T11:29:06.336Z 4420.23 2024-04-15T11:29:08.596Z 4420.27 2024-04-15T11:29:10.857Z 4420.31 2024-04-15T11:29:13.119Z 4420.42 2024-04-15T11:29:15.384Z 4420.5 2024-04-15T11:29:17.653Z 4420.59 2024-04-15T11:29:19.931Z 4420.68 2024-04-15T11:29:22.212Z 4420.78 2024-04-15T11:29:24.497Z 4420.88 2024-04-15T11:29:26.784Z 4420.99 2024-04-15T11:29:29.074Z 4421.11 2024-04-15T11:29:31.368Z 4421.25 2024-04-15T11:29:33.667Z 4421.38 2024-04-15T11:29:35.968Z 4421.56 2024-04-15T11:29:38.279Z 4421.75 2024-04-15T11:29:40.598Z 4422.08 2024-04-15T11:29:42.920Z 4422.26 2024-04-15T11:29:45.243Z 4422.45 2024-04-15T11:29:47.566Z 4422.65 2024-04-15T11:29:49.891Z 4422.86 2024-04-15T11:29:52.216Z 4423.07 2024-04-15T11:29:54.541Z 4423.3 2024-04-15T11:29:56.868Z 4423.55 2024-04-15T11:29:59.195Z 4423.8 2024-04-15T11:30:01.523Z 4424.07 2024-04-15T11:30:03.855Z 4424.35 2024-04-15T11:30:06.192Z 4424.64 2024-04-15T11:30:08.531Z 4424.95 2024-04-15T11:30:10.878Z 4425.26 2024-04-15T11:30:13.227Z 4425.58 2024-04-15T11:30:15.581Z 4425.91 2024-04-15T11:30:17.936Z 4426.25 2024-04-15T11:30:20.296Z 4426.6 2024-04-15T11:30:22.659Z 4426.97 2024-04-15T11:30:25.032Z 4427.34 2024-04-15T11:30:27.412Z 4427.72 2024-04-15T11:30:29.799Z 4428.1 2024-04-15T11:30:32.188Z 4428.51 2024-04-15T11:30:34.586Z 4428.93 2024-04-15T11:30:36.991Z 4429.35 2024-04-15T11:30:39.405Z 4429.76 2024-04-15T11:30:41.820Z 4430.19 2024-04-15T11:30:44.245Z 4430.63 2024-04-15T11:30:46.678Z 4431.05 2024-04-15T11:30:49.111Z 4431.49 2024-04-15T11:30:51.546Z 4431.93 2024-04-15T11:30:53.982Z 4432.38 2024-04-15T11:30:56.419Z 4432.84 2024-04-15T11:30:58.858Z 4433.31 2024-04-15T11:31:01.305Z 4433.78 2024-04-15T11:31:03.758Z 4434.26 2024-04-15T11:31:06.215Z 4434.75 2024-04-15T11:31:08.674Z 4435.24 2024-04-15T11:31:11.137Z 4435.74 2024-04-15T11:31:13.610Z 4436.24 2024-04-15T11:31:16.084Z 4436.74 2024-04-15T11:31:18.564Z 4437.25 2024-04-15T11:31:21.051Z 4437.77 2024-04-15T11:31:23.543Z 4438.28 2024-04-15T11:31:26.036Z 4438.82 2024-04-15T11:31:28.538Z 4439.35 2024-04-15T11:31:31.045Z 4439.88 2024-04-15T11:31:33.555Z 4440.41 2024-04-15T11:31:36.069Z 4440.96 2024-04-15T11:31:38.591Z 4441.51 2024-04-15T11:31:41.123Z 4442.06 2024-04-15T11:31:43.663Z 4442.58 2024-04-15T11:31:46.206Z 4443.11 2024-04-15T11:31:48.755Z 4443.66 2024-04-15T11:31:51.312Z 4444.17 2024-04-15T11:31:53.874Z 4444.68 2024-04-15T11:31:56.439Z 4445.17 2024-04-15T11:31:59.005Z 4445.67 2024-04-15T11:32:01.578Z 4446.16 2024-04-15T11:32:04.154Z 4446.63 2024-04-15T11:32:06.731Z 4447.1 2024-04-15T11:32:09.309Z 4447.57 2024-04-15T11:32:11.891Z 4448.02 2024-04-15T11:32:14.474Z 4448.47 2024-04-15T11:32:17.061Z 4448.91 2024-04-15T11:32:19.653Z 4449.34 2024-04-15T11:32:22.248Z 4449.76 2024-04-15T11:32:24.848Z 4450.17 2024-04-15T11:32:27.453Z 4450.57 2024-04-15T11:32:30.061Z 4450.96 2024-04-15T11:32:32.672Z 4451.34 2024-04-15T11:32:35.286Z 4451.72 2024-04-15T11:32:37.907Z 4452.07 2024-04-15T11:32:40.529Z 4452.44 2024-04-15T11:32:43.157Z 4452.78 2024-04-15T11:32:45.788Z 4453.11 2024-04-15T11:32:48.424Z 4453.43 2024-04-15T11:32:51.063Z 4453.74 2024-04-15T11:32:53.707Z 4454.04 2024-04-15T11:32:56.357Z 4454.32 2024-04-15T11:32:59.009Z 4454.58 2024-04-15T11:33:01.662Z 4454.86 2024-04-15T11:33:04.322Z 4455.1 2024-04-15T11:33:06.982Z 4455.33 2024-04-15T11:33:09.643Z 4455.54 2024-04-15T11:33:12.305Z 4455.1 2024-04-15T11:33:14.967Z 4456.5 2024-04-15T11:33:17.630Z 4455.1 2024-04-15T11:33:20.295Z 4457.0 2024-04-15T11:33:22.962Z 4457.15 2024-04-15T11:33:25.629Z 4457.29 2024-04-15T11:33:28.297Z 4457.43 2024-04-15T11:33:30.967Z 4457.57 2024-04-15T11:33:33.637Z 4457.71 2024-04-15T11:33:36.309Z 4457.84 2024-04-15T11:33:38.981Z 4457.98 2024-04-15T11:33:41.653Z 4458.12 2024-04-15T11:33:44.327Z 4458.28 2024-04-15T11:33:47.009Z 4458.55 2024-04-15T11:33:49.695Z 4458.69 2024-04-15T11:33:52.382Z 4459.1 2024-04-15T11:33:55.069Z 4459.25 2024-04-15T11:33:57.756Z 4459.4 2024-04-15T11:34:00.447Z 4459.57 2024-04-15T11:34:03.145Z 4459.73 2024-04-15T11:34:05.848Z 4459.89 2024-04-15T11:34:08.554Z 4460.07 2024-04-15T11:34:11.269Z 4460.25 2024-04-15T11:34:13.989Z 4460.42 2024-04-15T11:34:16.711Z 4460.6 2024-04-15T11:34:19.438Z 4460.79 2024-04-15T11:34:22.169Z 4460.97 2024-04-15T11:34:24.901Z 4461.16 2024-04-15T11:34:27.634Z 4461.35 2024-04-15T11:34:30.369Z 4461.55 2024-04-15T11:34:33.107Z 4461.76 2024-04-15T11:34:35.850Z 4461.97 2024-04-15T11:34:38.594Z 4462.18 2024-04-15T11:34:41.343Z 4462.4 2024-04-15T11:34:44.093Z 4462.62 2024-04-15T11:34:46.846Z 4462.85 2024-04-15T11:34:49.601Z 4463.07 2024-04-15T11:34:52.357Z 4463.3 2024-04-15T11:34:55.114Z 4463.54 2024-04-15T11:34:57.874Z 4463.79 2024-04-15T11:35:00.638Z 4464.04 2024-04-15T11:35:03.409Z 4464.29 2024-04-15T11:35:06.182Z 4464.54 2024-04-15T11:35:08.962Z 4464.78 2024-04-15T11:35:11.745Z 4465.03 2024-04-15T11:35:14.533Z 4465.27 2024-04-15T11:35:17.323Z 4465.52 2024-04-15T11:35:20.120Z 4465.76 2024-04-15T11:35:22.925Z 4466.0 2024-04-15T11:35:25.735Z 4466.23 2024-04-15T11:35:28.547Z 4466.46 2024-04-15T11:35:31.365Z 4466.69 2024-04-15T11:35:34.187Z 4466.91 2024-04-15T11:35:37.016Z 4467.12 2024-04-15T11:35:39.847Z 4467.32 2024-04-15T11:35:42.679Z 4467.53 2024-04-15T11:35:45.518Z 4467.73 2024-04-15T11:35:48.360Z 4467.92 2024-04-15T11:35:51.207Z 4468.11 2024-04-15T11:35:54.057Z 4468.29 2024-04-15T11:35:56.910Z 4468.47 2024-04-15T11:35:59.768Z 4468.65 2024-04-15T11:36:02.628Z 4468.82 2024-04-15T11:36:05.494Z 4469.0 2024-04-15T11:36:08.368Z 4469.16 2024-04-15T11:36:11.245Z 4469.32 2024-04-15T11:36:14.128Z 4469.47 2024-04-15T11:36:17.011Z 4471.16 2024-04-15T11:36:19.895Z 4471.28 2024-04-15T11:36:22.783Z 4471.4 2024-04-15T11:36:25.671Z 4471.52 2024-04-15T11:36:28.560Z 4471.65 2024-04-15T11:36:31.453Z 4471.79 2024-04-15T11:36:34.354Z 4471.91 2024-04-15T11:36:37.256Z 4472.05 2024-04-15T11:36:40.164Z 4472.18 2024-04-15T11:36:43.073Z 4472.31 2024-04-15T11:36:45.983Z 4472.44 2024-04-15T11:36:48.896Z 4472.57 2024-04-15T11:36:51.811Z 4472.7 2024-04-15T11:36:54.728Z 4472.84 2024-04-15T11:36:57.648Z 4472.99 2024-04-15T11:37:00.572Z 4473.14 2024-04-15T11:37:03.502Z 4473.28 2024-04-15T11:37:06.440Z 4473.42 2024-04-15T11:37:09.383Z 4473.57 2024-04-15T11:37:12.332Z 4473.73 2024-04-15T11:37:15.287Z 4473.88 2024-04-15T11:37:18.243Z 4474.03 2024-04-15T11:37:21.205Z 4474.19 2024-04-15T11:37:24.169Z 4474.36 2024-04-15T11:37:27.137Z 4474.52 2024-04-15T11:37:30.106Z 4474.69 2024-04-15T11:37:33.078Z 4474.86 2024-04-15T11:37:36.051Z 4475.03 2024-04-15T11:37:39.028Z 4475.22 2024-04-15T11:37:42.011Z 4475.41 2024-04-15T11:37:45.000Z 4475.59 2024-04-15T11:37:47.992Z 4475.77 2024-04-15T11:37:50.987Z 4475.95 2024-04-15T11:37:53.984Z 4476.13 2024-04-15T11:37:56.982Z 4476.33 2024-04-15T11:37:59.985Z 4476.53 2024-04-15T11:38:02.999Z 4476.74 2024-04-15T11:38:06.027Z 4476.93 2024-04-15T11:38:09.057Z 4477.13 2024-04-15T11:38:12.090Z 4477.32 2024-04-15T11:38:15.124Z 4477.52 2024-04-15T11:38:18.160Z 4477.72 2024-04-15T11:38:21.199Z 4477.92 2024-04-15T11:38:24.240Z 4478.13 2024-04-15T11:38:27.287Z 4478.34 2024-04-15T11:38:30.335Z 4478.54 2024-04-15T11:38:33.384Z 4478.75 2024-04-15T11:38:36.434Z 4478.96 2024-04-15T11:38:39.488Z 4479.17 2024-04-15T11:38:42.544Z 4479.38 2024-04-15T11:38:45.605Z 4479.58 2024-04-15T11:38:48.670Z 4479.79 2024-04-15T11:38:51.736Z 4480.01 2024-04-15T11:38:54.803Z 4480.23 2024-04-15T11:38:57.872Z 4480.45 2024-04-15T11:39:00.944Z 4480.67 2024-04-15T11:39:04.017Z 4480.9 2024-04-15T11:39:07.096Z 4481.13 2024-04-15T11:39:10.177Z 4481.37 2024-04-15T11:39:13.264Z 4481.62 2024-04-15T11:39:16.360Z 4481.87 2024-04-15T11:39:19.462Z 4482.11 2024-04-15T11:39:22.565Z 4482.36 2024-04-15T11:39:25.676Z 4482.61 2024-04-15T11:39:28.788Z 4482.86 2024-04-15T11:39:31.904Z 4483.11 2024-04-15T11:39:35.023Z 4483.35 2024-04-15T11:39:38.143Z 4483.59 2024-04-15T11:39:41.267Z 4483.85 2024-04-15T11:39:44.398Z 4484.1 2024-04-15T11:39:47.530Z 4484.34 2024-04-15T11:39:50.666Z 4484.59 2024-04-15T11:39:53.802Z 4485.35 2024-04-15T11:39:56.938Z 4485.61 2024-04-15T11:40:00.076Z 4485.87 2024-04-15T11:40:03.216Z 4486.13 2024-04-15T11:40:06.358Z 4486.4 2024-04-15T11:40:09.507Z 4486.66 2024-04-15T11:40:12.658Z 4486.94 2024-04-15T11:40:15.813Z 4487.21 2024-04-15T11:40:18.972Z 4487.49 2024-04-15T11:40:22.134Z 4487.77 2024-04-15T11:40:25.299Z 4488.05 2024-04-15T11:40:28.472Z 4488.35 2024-04-15T11:40:31.652Z 4488.65 2024-04-15T11:40:34.842Z 4488.92 2024-04-15T11:40:38.033Z 4489.19 2024-04-15T11:40:41.227Z 4489.47 2024-04-15T11:40:44.426Z 4489.77 2024-04-15T11:40:47.635Z 4490.05 2024-04-15T11:40:50.851Z 4490.31 2024-04-15T11:40:54.068Z 4490.58 2024-04-15T11:40:57.289Z 4490.85 2024-04-15T11:41:00.516Z 4491.11 2024-04-15T11:41:03.744Z 4491.36 2024-04-15T11:41:06.973Z 4491.6 2024-04-15T11:41:10.203Z 4491.85 2024-04-15T11:41:13.433Z 4492.09 2024-04-15T11:41:16.663Z 4492.34 2024-04-15T11:41:19.899Z 4492.59 2024-04-15T11:41:23.137Z 4492.83 2024-04-15T11:41:26.378Z 4493.08 2024-04-15T11:41:29.625Z 4493.31 2024-04-15T11:41:32.874Z 4493.55 2024-04-15T11:41:36.124Z 4495.2 2024-04-15T11:41:39.374Z 4495.44 2024-04-15T11:41:42.624Z 4495.69 2024-04-15T11:41:45.874Z 4495.94 2024-04-15T11:41:49.124Z 4496.21 2024-04-15T11:41:52.378Z 4496.5 2024-04-15T11:41:55.642Z 4496.78 2024-04-15T11:41:58.911Z 4497.06 2024-04-15T11:42:02.186Z 4497.35 2024-04-15T11:42:05.463Z 4497.65 2024-04-15T11:42:08.744Z 4497.94 2024-04-15T11:42:12.026Z 4498.24 2024-04-15T11:42:15.309Z 4498.57 2024-04-15T11:42:18.598Z 4498.89 2024-04-15T11:42:21.888Z 4499.22 2024-04-15T11:42:25.181Z 4499.56 2024-04-15T11:42:28.476Z 4499.93 2024-04-15T11:42:31.779Z 4500.28 2024-04-15T11:42:35.082Z 4500.66 2024-04-15T11:42:38.391Z 4501.03 2024-04-15T11:42:41.702Z 4501.42 2024-04-15T11:42:45.016Z 4501.81 2024-04-15T11:42:48.333Z 4502.21 2024-04-15T11:42:51.650Z 4502.63 2024-04-15T11:42:54.973Z 4503.05 2024-04-15T11:42:58.298Z 4503.48 2024-04-15T11:43:01.628Z 4503.91 2024-04-15T11:43:04.959Z 4504.36 2024-04-15T11:43:08.295Z 4504.81 2024-04-15T11:43:11.633Z 4505.27 2024-04-15T11:43:14.973Z 4505.74 2024-04-15T11:43:18.317Z 4506.23 2024-04-15T11:43:21.666Z 4506.72 2024-04-15T11:43:25.020Z 4507.2 2024-04-15T11:43:28.377Z 4507.7 2024-04-15T11:43:31.738Z 4508.21 2024-04-15T11:43:35.105Z 4508.71 2024-04-15T11:43:38.475Z 4509.23 2024-04-15T11:43:41.850Z 4509.77 2024-04-15T11:43:45.236Z 4510.28 2024-04-15T11:43:48.623Z 4510.81 2024-04-15T11:43:52.018Z 4511.34 2024-04-15T11:43:55.418Z 4511.85 2024-04-15T11:43:58.821Z 4512.36 2024-04-15T11:44:02.225Z 4512.89 2024-04-15T11:44:05.637Z 4513.42 2024-04-15T11:44:09.062Z 4513.93 2024-04-15T11:44:12.489Z 4514.44 2024-04-15T11:44:15.923Z 4514.96 2024-04-15T11:44:19.367Z 4515.44 2024-04-15T11:44:22.812Z 4515.93 2024-04-15T11:44:26.263Z 4516.41 2024-04-15T11:44:29.717Z 4516.88 2024-04-15T11:44:33.174Z 4517.35 2024-04-15T11:44:36.634Z 4517.82 2024-04-15T11:44:40.102Z 4518.27 2024-04-15T11:44:43.573Z 4518.73 2024-04-15T11:44:47.049Z 4519.17 2024-04-15T11:44:50.530Z 4519.61 2024-04-15T11:44:54.016Z 4520.04 2024-04-15T11:44:57.510Z 4520.46 2024-04-15T11:45:01.005Z 4520.88 2024-04-15T11:45:04.509Z 4521.28 2024-04-15T11:45:08.016Z 4521.68 2024-04-15T11:45:11.530Z 4522.09 2024-04-15T11:45:15.052Z 4522.46 2024-04-15T11:45:18.576Z 4522.85 2024-04-15T11:45:22.107Z 4523.21 2024-04-15T11:45:25.639Z 4523.55 2024-04-15T11:45:29.174Z 4523.89 2024-04-15T11:45:32.710Z 4524.23 2024-04-15T11:45:36.249Z 4524.57 2024-04-15T11:45:39.792Z 4524.9 2024-04-15T11:45:43.340Z 4525.21 2024-04-15T11:45:46.891Z 4525.53 2024-04-15T11:45:50.449Z 4525.82 2024-04-15T11:45:54.009Z 4526.1 2024-04-15T11:45:57.572Z 4526.38 2024-04-15T11:46:01.139Z 4526.66 2024-04-15T11:46:04.710Z 4526.93 2024-04-15T11:46:08.287Z 4527.19 2024-04-15T11:46:11.870Z 4527.45 2024-04-15T11:46:15.456Z 4527.69 2024-04-15T11:46:19.043Z 4527.93 2024-04-15T11:46:22.634Z 4528.16 2024-04-15T11:46:26.226Z 4528.39 2024-04-15T11:46:29.820Z 4528.62 2024-04-15T11:46:33.419Z 4528.85 2024-04-15T11:46:37.025Z 4529.08 2024-04-15T11:46:40.634Z 4529.3 2024-04-15T11:46:44.247Z 4529.51 2024-04-15T11:46:47.866Z 4529.71 2024-04-15T11:46:51.488Z 4529.91 2024-04-15T11:46:55.110Z 4530.12 2024-04-15T11:46:58.736Z 4530.32 2024-04-15T11:47:02.368Z 4530.52 2024-04-15T11:47:06.001Z 4530.72 2024-04-15T11:47:09.639Z 4530.91 2024-04-15T11:47:13.282Z 4531.11 2024-04-15T11:47:16.928Z 4531.32 2024-04-15T11:47:20.580Z 4531.51 2024-04-15T11:47:24.233Z 4531.71 2024-04-15T11:47:27.888Z 4531.9 2024-04-15T11:47:31.548Z 4532.1 2024-04-15T11:47:35.210Z 4532.3 2024-04-15T11:47:38.876Z 4532.49 2024-04-15T11:47:42.543Z 4532.7 2024-04-15T11:47:46.216Z 4532.89 2024-04-15T11:47:49.892Z 4533.1 2024-04-15T11:47:53.572Z 4533.31 2024-04-15T11:47:57.260Z 4533.5 2024-04-15T11:48:00.950Z 4533.69 2024-04-15T11:48:04.642Z 4533.89 2024-04-15T11:48:08.337Z 4534.09 2024-04-15T11:48:12.034Z 4534.29 2024-04-15T11:48:15.735Z 4534.49 2024-04-15T11:48:19.441Z 4534.69 2024-04-15T11:48:23.149Z 4534.9 2024-04-15T11:48:26.862Z 4535.11 2024-04-15T11:48:30.577Z 4535.32 2024-04-15T11:48:34.294Z 4535.53 2024-04-15T11:48:38.014Z 4535.74 2024-04-15T11:48:41.735Z 4535.96 2024-04-15T11:48:45.460Z 4536.19 2024-04-15T11:48:49.188Z 4536.41 2024-04-15T11:48:52.918Z 4536.65 2024-04-15T11:48:56.653Z 4536.88 2024-04-15T11:49:00.390Z 4537.13 2024-04-15T11:49:04.135Z 4537.36 2024-04-15T11:49:07.885Z 4537.6 2024-04-15T11:49:11.640Z 4537.86 2024-04-15T11:49:15.404Z 4538.11 2024-04-15T11:49:19.171Z 4538.37 2024-04-15T11:49:22.942Z 4538.62 2024-04-15T11:49:26.718Z 4538.87 2024-04-15T11:49:30.495Z 4539.13 2024-04-15T11:49:34.274Z 4539.39 2024-04-15T11:49:38.056Z 4539.69 2024-04-15T11:49:41.843Z 4539.96 2024-04-15T11:49:45.632Z 4540.25 2024-04-15T11:49:49.425Z 4540.53 2024-04-15T11:49:53.218Z 4540.82 2024-04-15T11:49:57.013Z 4541.12 2024-04-15T11:50:00.811Z 4541.43 2024-04-15T11:50:04.614Z 4541.72 2024-04-15T11:50:08.419Z 4542.04 2024-04-15T11:50:12.230Z 4542.36 2024-04-15T11:50:16.048Z 4542.67 2024-04-15T11:50:19.867Z 4543.0 2024-04-15T11:50:23.690Z 4543.32 2024-04-15T11:50:27.516Z 4543.66 2024-04-15T11:50:31.345Z 4543.99 2024-04-15T11:50:35.176Z 4544.32 2024-04-15T11:50:39.007Z 4544.98 2024-04-15T11:50:42.839Z 4544.32 2024-04-15T11:50:46.673Z 4545.66 2024-04-15T11:50:50.509Z 4548.23 2024-04-15T11:50:54.346Z 4548.62 2024-04-15T11:50:58.183Z 4549.06 2024-04-15T11:51:02.026Z 4549.5 2024-04-15T11:51:05.876Z 4549.93 2024-04-15T11:51:09.728Z 4550.37 2024-04-15T11:51:13.584Z 4550.79 2024-04-15T11:51:17.441Z 4551.24 2024-04-15T11:51:21.302Z 4551.69 2024-04-15T11:51:25.165Z 4552.13 2024-04-15T11:51:29.029Z 4552.59 2024-04-15T11:51:32.898Z 4553.04 2024-04-15T11:51:36.768Z 4553.52 2024-04-15T11:51:40.647Z 4553.97 2024-04-15T11:51:44.527Z 4554.43 2024-04-15T11:51:48.413Z 4554.89 2024-04-15T11:51:52.300Z 4555.36 2024-04-15T11:51:56.191Z 4555.83 2024-04-15T11:52:00.084Z 4556.3 2024-04-15T11:52:03.981Z 4556.78 2024-04-15T11:52:07.886Z 4557.27 2024-04-15T11:52:11.796Z 4557.74 2024-04-15T11:52:15.709Z 4558.23 2024-04-15T11:52:19.629Z 4558.71 2024-04-15T11:52:23.554Z 4559.18 2024-04-15T11:52:27.481Z 4559.65 2024-04-15T11:52:31.413Z 4560.12 2024-04-15T11:52:35.348Z 4560.62 2024-04-15T11:52:39.291Z 4561.1 2024-04-15T11:52:43.239Z 4561.55 2024-04-15T11:52:47.188Z 4562.01 2024-04-15T11:52:51.139Z 4562.47 2024-04-15T11:52:55.095Z 4562.92 2024-04-15T11:52:59.054Z 4563.36 2024-04-15T11:53:03.014Z 4563.79 2024-04-15T11:53:06.977Z 4564.22 2024-04-15T11:53:10.942Z 4564.65 2024-04-15T11:53:14.911Z 4565.06 2024-04-15T11:53:18.884Z 4565.47 2024-04-15T11:53:22.859Z 4565.85 2024-04-15T11:53:26.836Z 4566.23 2024-04-15T11:53:30.819Z 4566.6 2024-04-15T11:53:34.804Z 4566.96 2024-04-15T11:53:38.796Z 4567.32 2024-04-15T11:53:42.789Z 4567.68 2024-04-15T11:53:46.783Z 4568.01 2024-04-15T11:53:50.778Z 4568.36 2024-04-15T11:53:54.778Z 4568.69 2024-04-15T11:53:58.779Z 4569.02 2024-04-15T11:54:02.784Z 4569.33 2024-04-15T11:54:06.794Z 4569.62 2024-04-15T11:54:10.805Z 4569.93 2024-04-15T11:54:14.821Z 4570.22 2024-04-15T11:54:18.843Z 4570.5 2024-04-15T11:54:22.868Z 4570.78 2024-04-15T11:54:26.897Z 4571.06 2024-04-15T11:54:30.935Z 4571.33 2024-04-15T11:54:34.980Z 4571.56 2024-04-15T11:54:39.028Z 4571.8 2024-04-15T11:54:43.081Z 4572.02 2024-04-15T11:54:47.136Z 4572.22 2024-04-15T11:54:51.192Z 4572.41 2024-04-15T11:54:55.248Z 4572.6 2024-04-15T11:54:59.305Z 4572.77 2024-04-15T11:55:03.362Z 4572.93 2024-04-15T11:55:07.420Z 4573.09 2024-04-15T11:55:11.480Z 4573.23 2024-04-15T11:55:15.541Z 4573.38 2024-04-15T11:55:19.602Z 4573.09 2024-04-15T11:55:23.664Z 4573.65 2024-04-15T11:55:27.728Z 4573.77 2024-04-15T11:55:31.793Z 4573.89 2024-04-15T11:55:35.859Z 4573.99 2024-04-15T11:55:39.927Z 4574.1 2024-04-15T11:55:43.995Z 4574.2 2024-04-15T11:55:48.063Z 4574.3 2024-04-15T11:55:52.132Z 4574.39 2024-04-15T11:55:56.202Z 4574.5 2024-04-15T11:56:00.274Z 4574.59 2024-04-15T11:56:04.346Z 4574.7 2024-04-15T11:56:08.423Z 4574.8 2024-04-15T11:56:12.503Z 4574.9 2024-04-15T11:56:16.586Z 4575.0 2024-04-15T11:56:20.671Z 4575.11 2024-04-15T11:56:24.761Z 4575.21 2024-04-15T11:56:28.852Z 4575.31 2024-04-15T11:56:32.946Z 4575.41 2024-04-15T11:56:37.042Z 4575.51 2024-04-15T11:56:41.139Z 4575.61 2024-04-15T11:56:45.240Z 4575.71 2024-04-15T11:56:49.343Z 4575.82 2024-04-15T11:56:53.449Z 4575.93 2024-04-15T11:56:57.556Z 4576.05 2024-04-15T11:57:01.665Z 4576.18 2024-04-15T11:57:05.776Z 4576.3 2024-04-15T11:57:09.890Z 4576.44 2024-04-15T11:57:14.008Z 4576.58 2024-04-15T11:57:18.130Z 4576.73 2024-04-15T11:57:22.257Z 4576.88 2024-04-15T11:57:26.391Z 4577.03 2024-04-15T11:57:30.528Z 4577.2 2024-04-15T11:57:34.668Z 4577.38 2024-04-15T11:57:38.814Z 4577.56 2024-04-15T11:57:42.960Z 4577.74 2024-04-15T11:57:47.107Z 4577.93 2024-04-15T11:57:51.255Z 4578.13 2024-04-15T11:57:55.403Z 4578.35 2024-04-15T11:57:59.553Z 4578.57 2024-04-15T11:58:03.707Z 4578.81 2024-04-15T11:58:07.867Z 4579.05 2024-04-15T11:58:12.030Z 4579.29 2024-04-15T11:58:16.196Z 4579.54 2024-04-15T11:58:20.365Z 4579.82 2024-04-15T11:58:24.540Z 4580.09 2024-04-15T11:58:28.719Z 4580.38 2024-04-15T11:58:32.901Z 4580.68 2024-04-15T11:58:37.089Z 4580.98 2024-04-15T11:58:41.278Z 4581.31 2024-04-15T11:58:45.475Z 4581.64 2024-04-15T11:58:49.679Z 4581.97 2024-04-15T11:58:53.886Z 4582.29 2024-04-15T11:58:58.095Z 4582.63 2024-04-15T11:59:02.305Z 4582.97 2024-04-15T11:59:06.520Z 4583.31 2024-04-15T11:59:10.737Z 4583.66 2024-04-15T11:59:14.957Z 4584.04 2024-04-15T11:59:19.185Z 4584.4 2024-04-15T11:59:23.413Z 4584.77 2024-04-15T11:59:27.643Z 4585.16 2024-04-15T11:59:31.879Z 4585.54 2024-04-15T11:59:36.117Z 4585.94 2024-04-15T11:59:40.359Z 4586.34 2024-04-15T11:59:44.604Z 4586.75 2024-04-15T11:59:48.853Z 4587.15 2024-04-15T11:59:53.104Z 4587.55 2024-04-15T11:59:57.360Z 4587.96 2024-04-15T12:00:01.620Z 4588.38 2024-04-15T12:00:05.884Z 4588.8 2024-04-15T12:00:10.150Z 4589.22 2024-04-15T12:00:14.421Z 4589.64 2024-04-15T12:00:18.694Z 4590.07 2024-04-15T12:00:22.972Z 4590.51 2024-04-15T12:00:27.258Z 4590.93 2024-04-15T12:00:31.545Z 4591.35 2024-04-15T12:00:35.833Z 4591.77 2024-04-15T12:00:40.121Z 4592.19 2024-04-15T12:00:44.410Z 4592.65 2024-04-15T12:00:48.706Z 4593.08 2024-04-15T12:00:53.005Z 4593.51 2024-04-15T12:00:57.307Z 4593.93 2024-04-15T12:01:01.610Z 4594.38 2024-04-15T12:01:05.920Z 4594.81 2024-04-15T12:01:10.232Z 4595.23 2024-04-15T12:01:14.545Z 4595.66 2024-04-15T12:01:18.865Z 4596.1 2024-04-15T12:01:23.191Z 4596.51 2024-04-15T12:01:27.519Z 4596.93 2024-04-15T12:01:31.851Z 4597.34 2024-04-15T12:01:36.184Z 4597.75 2024-04-15T12:01:40.522Z 4598.17 2024-04-15T12:01:44.865Z 4598.57 2024-04-15T12:01:49.211Z 4598.97 2024-04-15T12:01:53.559Z 4599.36 2024-04-15T12:01:57.910Z 4599.73 2024-04-15T12:02:02.261Z 4600.12 2024-04-15T12:02:06.615Z 4600.5 2024-04-15T12:02:10.975Z 4600.89 2024-04-15T12:02:15.342Z 4601.25 2024-04-15T12:02:19.710Z 4601.62 2024-04-15T12:02:24.084Z 4601.96 2024-04-15T12:02:28.459Z 4602.31 2024-04-15T12:02:32.837Z 4602.65 2024-04-15T12:02:37.216Z 4602.98 2024-04-15T12:02:41.596Z 4603.32 2024-04-15T12:02:45.980Z 4603.64 2024-04-15T12:02:50.367Z 4603.96 2024-04-15T12:02:54.757Z 4604.27 2024-04-15T12:02:59.148Z 4604.87 2024-04-15T12:03:03.540Z 4605.16 2024-04-15T12:03:07.932Z 4605.45 2024-04-15T12:03:12.325Z 4605.76 2024-04-15T12:03:16.722Z 4606.05 2024-04-15T12:03:21.122Z 4606.33 2024-04-15T12:03:25.523Z 4606.61 2024-04-15T12:03:29.926Z 4606.88 2024-04-15T12:03:34.331Z 4607.15 2024-04-15T12:03:38.737Z 4607.42 2024-04-15T12:03:43.144Z 4607.68 2024-04-15T12:03:47.552Z 4607.96 2024-04-15T12:03:51.964Z 4608.23 2024-04-15T12:03:56.380Z 4608.48 2024-04-15T12:04:00.797Z 4608.74 2024-04-15T12:04:05.219Z 4608.99 2024-04-15T12:04:09.642Z 4609.25 2024-04-15T12:04:14.070Z 4609.52 2024-04-15T12:04:18.507Z 4610.7 2024-04-15T12:04:22.944Z 4610.94 2024-04-15T12:04:27.382Z 4611.17 2024-04-15T12:04:31.820Z 4611.42 2024-04-15T12:04:36.262Z 4611.68 2024-04-15T12:04:40.708Z 4611.91 2024-04-15T12:04:45.155Z 4612.16 2024-04-15T12:04:49.604Z 4612.39 2024-04-15T12:04:54.054Z 4612.63 2024-04-15T12:04:58.504Z 4613.59 2024-04-15T12:05:02.955Z 4613.83 2024-04-15T12:05:07.406Z 4614.08 2024-04-15T12:05:11.857Z 4614.34 2024-04-15T12:05:16.312Z 4614.63 2024-04-15T12:05:20.773Z 4614.92 2024-04-15T12:05:25.240Z 4615.18 2024-04-15T12:05:29.708Z 4615.46 2024-04-15T12:05:34.181Z 4615.73 2024-04-15T12:05:38.657Z 4616.0 2024-04-15T12:05:43.136Z 4616.27 2024-04-15T12:05:47.617Z 4618.14 2024-04-15T12:05:52.100Z 4618.41 2024-04-15T12:05:56.583Z 4618.69 2024-04-15T12:06:01.066Z 4618.97 2024-04-15T12:06:05.551Z 4619.27 2024-04-15T12:06:10.040Z 4619.55 2024-04-15T12:06:14.531Z 4619.85 2024-04-15T12:06:19.025Z 4620.14 2024-04-15T12:06:23.522Z 4620.43 2024-04-15T12:06:28.022Z 4620.72 2024-04-15T12:06:32.524Z 4621.0 2024-04-15T12:06:37.027Z 4621.56 2024-04-15T12:06:41.531Z 4621.83 2024-04-15T12:06:46.035Z 4622.11 2024-04-15T12:06:50.540Z 4622.38 2024-04-15T12:06:55.046Z 4622.67 2024-04-15T12:06:59.557Z 4622.97 2024-04-15T12:07:04.073Z 4623.24 2024-04-15T12:07:08.591Z 4623.51 2024-04-15T12:07:13.113Z 4623.78 2024-04-15T12:07:17.636Z 4624.03 2024-04-15T12:07:22.160Z 4624.29 2024-04-15T12:07:26.686Z 4624.54 2024-04-15T12:07:31.214Z 4624.8 2024-04-15T12:07:35.744Z 4625.04 2024-04-15T12:07:40.277Z 4625.29 2024-04-15T12:07:44.812Z 4625.52 2024-04-15T12:07:49.349Z 4625.76 2024-04-15T12:07:53.888Z 4625.99 2024-04-15T12:07:58.428Z 4626.21 2024-04-15T12:08:02.970Z 4626.44 2024-04-15T12:08:07.516Z 4626.64 2024-04-15T12:08:12.064Z 4626.85 2024-04-15T12:08:16.613Z 4627.05 2024-04-15T12:08:21.164Z 4627.23 2024-04-15T12:08:25.717Z 4627.4 2024-04-15T12:08:30.272Z 4627.57 2024-04-15T12:08:34.828Z 4627.73 2024-04-15T12:08:39.386Z 4627.89 2024-04-15T12:08:43.946Z 4628.04 2024-04-15T12:08:48.511Z 4628.19 2024-04-15T12:08:53.085Z 4628.33 2024-04-15T12:08:57.661Z 4628.46 2024-04-15T12:09:02.242Z 4628.6 2024-04-15T12:09:06.830Z 4628.7 2024-04-15T12:09:11.421Z 4628.81 2024-04-15T12:09:16.014Z 4628.9 2024-04-15T12:09:20.613Z 4628.98 2024-04-15T12:09:25.213Z 4629.06 2024-04-15T12:09:29.814Z 4629.14 2024-04-15T12:09:34.422Z 4629.2 2024-04-15T12:09:39.034Z 4629.25 2024-04-15T12:09:43.647Z 4629.3 2024-04-15T12:09:48.262Z 4629.33 2024-04-15T12:09:52.882Z 4629.36 2024-04-15T12:09:57.503Z 4629.38 2024-04-15T12:10:02.127Z 4629.39 2024-04-15T12:10:06.754Z 4629.39 2024-04-15T12:10:11.385Z 4629.38 2024-04-15T12:10:16.017Z 4629.37 2024-04-15T12:10:20.652Z 4629.34 2024-04-15T12:10:25.289Z 4629.31 2024-04-15T12:10:29.926Z 4629.28 2024-04-15T12:10:34.570Z 4629.0 2024-04-15T12:10:39.215Z 4628.93 2024-04-15T12:10:43.863Z 4628.84 2024-04-15T12:10:48.519Z 4628.75 2024-04-15T12:10:53.180Z 4628.66 2024-04-15T12:10:57.844Z 4628.57 2024-04-15T12:11:02.512Z 4628.51 2024-04-15T12:11:07.186Z 4628.16 2024-04-15T12:11:11.862Z 4628.07 2024-04-15T12:11:16.539Z 4627.99 2024-04-15T12:11:21.216Z 4627.9 2024-04-15T12:11:25.896Z 4627.52 2024-04-15T12:11:30.577Z 4627.46 2024-04-15T12:11:35.266Z 4627.4 2024-04-15T12:11:39.959Z 4627.35 2024-04-15T12:11:44.654Z 4627.3 2024-04-15T12:11:49.352Z 4627.27 2024-04-15T12:11:54.051Z 4627.24 2024-04-15T12:11:58.755Z 4627.22 2024-04-15T12:12:03.460Z 4627.18 2024-04-15T12:12:08.173Z 4627.17 2024-04-15T12:12:12.887Z 4627.18 2024-04-15T12:12:17.604Z 4627.18 2024-04-15T12:12:22.325Z 4627.21 2024-04-15T12:12:27.048Z 4627.26 2024-04-15T12:12:31.780Z 4627.31 2024-04-15T12:12:36.518Z 4627.37 2024-04-15T12:12:41.260Z 4627.44 2024-04-15T12:12:46.005Z 4627.52 2024-04-15T12:12:50.755Z 4627.63 2024-04-15T12:12:55.507Z 4627.75 2024-04-15T12:13:00.261Z 4627.88 2024-04-15T12:13:05.018Z 4628.01 2024-04-15T12:13:09.781Z 4628.17 2024-04-15T12:13:14.548Z 4628.33 2024-04-15T12:13:19.318Z 4628.53 2024-04-15T12:13:24.094Z 4628.72 2024-04-15T12:13:28.871Z 4628.94 2024-04-15T12:13:33.655Z 4629.15 2024-04-15T12:13:38.440Z 4629.41 2024-04-15T12:13:43.234Z 4629.65 2024-04-15T12:13:48.029Z 4629.93 2024-04-15T12:13:52.831Z 4630.19 2024-04-15T12:13:57.633Z 4630.46 2024-04-15T12:14:02.436Z 4630.74 2024-04-15T12:14:07.239Z 4631.03 2024-04-15T12:14:12.043Z 4631.34 2024-04-15T12:14:16.852Z 4631.66 2024-04-15T12:14:21.665Z 4631.97 2024-04-15T12:14:26.481Z 4632.29 2024-04-15T12:14:31.300Z 4632.63 2024-04-15T12:14:36.123Z 4632.98 2024-04-15T12:14:40.950Z 4633.33 2024-04-15T12:14:45.779Z 4634.02 2024-04-15T12:14:50.609Z 4634.77 2024-04-15T12:14:55.445Z 4635.15 2024-04-15T12:15:00.287Z 4635.51 2024-04-15T12:15:05.130Z 4635.89 2024-04-15T12:15:09.975Z 4636.27 2024-04-15T12:15:14.824Z 4636.64 2024-04-15T12:15:19.674Z 4637.03 2024-04-15T12:15:24.529Z 4637.41 2024-04-15T12:15:29.387Z 4637.78 2024-04-15T12:15:34.246Z 4638.16 2024-04-15T12:15:39.110Z 4638.53 2024-04-15T12:15:43.979Z 4638.88 2024-04-15T12:15:48.851Z 4639.24 2024-04-15T12:15:53.725Z 4639.61 2024-04-15T12:15:58.603Z 4639.97 2024-04-15T12:16:03.489Z 4640.34 2024-04-15T12:16:08.383Z 4640.68 2024-04-15T12:16:13.280Z 4641.01 2024-04-15T12:16:18.179Z 4641.33 2024-04-15T12:16:23.079Z 4641.64 2024-04-15T12:16:27.979Z 4641.33 2024-04-15T12:16:32.879Z 4642.25 2024-04-15T12:16:37.779Z 4642.55 2024-04-15T12:16:42.682Z 4642.84 2024-04-15T12:16:47.591Z 4643.12 2024-04-15T12:16:52.503Z 4643.39 2024-04-15T12:16:57.417Z 4643.66 2024-04-15T12:17:02.336Z 4643.92 2024-04-15T12:17:07.258Z 4644.18 2024-04-15T12:17:12.182Z 4644.42 2024-04-15T12:17:17.111Z 4644.66 2024-04-15T12:17:22.043Z 4644.88 2024-04-15T12:17:26.978Z 4645.11 2024-04-15T12:17:31.916Z 4645.32 2024-04-15T12:17:36.857Z 4645.53 2024-04-15T12:17:41.801Z 4645.73 2024-04-15T12:17:46.748Z 4646.28 2024-04-15T12:17:51.696Z 4646.47 2024-04-15T12:17:56.650Z 4646.63 2024-04-15T12:18:01.605Z 4646.8 2024-04-15T12:18:06.564Z 4646.95 2024-04-15T12:18:11.523Z 4647.1 2024-04-15T12:18:16.488Z 4647.25 2024-04-15T12:18:21.454Z 4647.39 2024-04-15T12:18:26.423Z 4647.53 2024-04-15T12:18:31.393Z 4647.66 2024-04-15T12:18:36.364Z 4647.8 2024-04-15T12:18:41.340Z 4647.92 2024-04-15T12:18:46.317Z 4648.04 2024-04-15T12:18:51.296Z 4648.15 2024-04-15T12:18:56.278Z 4648.27 2024-04-15T12:19:01.261Z 4648.38 2024-04-15T12:19:06.249Z 4648.49 2024-04-15T12:19:11.241Z 4648.6 2024-04-15T12:19:16.235Z 4648.7 2024-04-15T12:19:21.235Z 4648.82 2024-04-15T12:19:26.239Z 4648.92 2024-04-15T12:19:31.244Z 4649.02 2024-04-15T12:19:36.251Z 4649.13 2024-04-15T12:19:41.264Z 4649.23 2024-04-15T12:19:46.283Z 4649.53 2024-04-15T12:19:51.305Z 4649.64 2024-04-15T12:19:56.327Z 4649.74 2024-04-15T12:20:01.349Z 4649.85 2024-04-15T12:20:06.371Z 4649.98 2024-04-15T12:20:11.401Z 4650.1 2024-04-15T12:20:16.434Z 4650.23 2024-04-15T12:20:21.468Z 4650.36 2024-04-15T12:20:26.508Z 4650.63 2024-04-15T12:20:31.554Z 4650.78 2024-04-15T12:20:36.601Z 4650.91 2024-04-15T12:20:41.651Z 4651.38 2024-04-15T12:20:46.701Z 4651.54 2024-04-15T12:20:51.751Z 4651.73 2024-04-15T12:20:56.809Z 4651.93 2024-04-15T12:21:01.874Z 4652.11 2024-04-15T12:21:06.940Z 4652.31 2024-04-15T12:21:12.008Z 4652.52 2024-04-15T12:21:17.081Z 4652.73 2024-04-15T12:21:22.155Z 4652.94 2024-04-15T12:21:27.232Z 4653.17 2024-04-15T12:21:32.312Z 4653.4 2024-04-15T12:21:37.395Z 4653.64 2024-04-15T12:21:42.481Z 4653.88 2024-04-15T12:21:47.571Z 4654.13 2024-04-15T12:21:52.662Z 4654.39 2024-04-15T12:21:57.758Z 4654.65 2024-04-15T12:22:02.857Z 4654.93 2024-04-15T12:22:07.962Z 4655.21 2024-04-15T12:22:13.072Z 4655.5 2024-04-15T12:22:18.187Z 4655.78 2024-04-15T12:22:23.304Z 4656.08 2024-04-15T12:22:28.427Z 4656.39 2024-04-15T12:22:33.557Z 4656.69 2024-04-15T12:22:38.691Z 4656.98 2024-04-15T12:22:43.830Z 4657.29 2024-04-15T12:22:48.974Z 4657.6 2024-04-15T12:22:54.124Z 4657.89 2024-04-15T12:22:59.280Z 4658.19 2024-04-15T12:23:04.443Z 4658.48 2024-04-15T12:23:09.613Z 4658.8 2024-04-15T12:23:14.787Z 4659.11 2024-04-15T12:23:19.963Z 4659.42 2024-04-15T12:23:25.142Z 4659.74 2024-04-15T12:23:30.324Z 4660.06 2024-04-15T12:23:35.511Z 4660.37 2024-04-15T12:23:40.700Z 4660.69 2024-04-15T12:23:45.891Z 4661.0 2024-04-15T12:23:51.083Z 4661.32 2024-04-15T12:23:56.279Z 4661.63 2024-04-15T12:24:01.480Z 4661.94 2024-04-15T12:24:06.681Z 4662.27 2024-04-15T12:24:11.887Z 4662.61 2024-04-15T12:24:17.099Z 4662.93 2024-04-15T12:24:22.316Z 4663.26 2024-04-15T12:24:27.536Z 4663.59 2024-04-15T12:24:32.763Z 4663.92 2024-04-15T12:24:37.992Z 4664.25 2024-04-15T12:24:43.224Z 4664.58 2024-04-15T12:24:48.461Z 4664.9 2024-04-15T12:24:53.702Z 4665.23 2024-04-15T12:24:58.947Z 4665.54 2024-04-15T12:25:04.193Z 4665.86 2024-04-15T12:25:09.439Z 4666.19 2024-04-15T12:25:14.691Z 4666.53 2024-04-15T12:25:19.951Z 4666.87 2024-04-15T12:25:25.218Z 4667.19 2024-04-15T12:25:30.489Z 4667.51 2024-04-15T12:25:35.764Z 4667.83 2024-04-15T12:25:41.043Z 4668.14 2024-04-15T12:25:46.323Z 4668.45 2024-04-15T12:25:51.604Z 4668.78 2024-04-15T12:25:56.893Z 4669.1 2024-04-15T12:26:02.188Z 4669.41 2024-04-15T12:26:07.486Z 4669.73 2024-04-15T12:26:12.786Z 4670.33 2024-04-15T12:26:18.090Z 4670.64 2024-04-15T12:26:23.394Z 4670.95 2024-04-15T12:26:28.698Z 4671.26 2024-04-15T12:26:34.002Z 4671.57 2024-04-15T12:26:39.306Z 4671.89 2024-04-15T12:26:44.612Z 4672.22 2024-04-15T12:26:49.925Z 4672.55 2024-04-15T12:26:55.244Z 4672.88 2024-04-15T12:27:00.567Z 4673.2 2024-04-15T12:27:05.892Z 4673.53 2024-04-15T12:27:11.222Z 4673.85 2024-04-15T12:27:16.555Z 4674.18 2024-04-15T12:27:21.890Z 4674.51 2024-04-15T12:27:27.228Z 4674.86 2024-04-15T12:27:32.574Z 4675.2 2024-04-15T12:27:37.925Z 4675.55 2024-04-15T12:27:43.282Z 4675.88 2024-04-15T12:27:48.641Z 4676.22 2024-04-15T12:27:54.003Z 4676.56 2024-04-15T12:27:59.368Z 4677.23 2024-04-15T12:28:04.734Z 4677.56 2024-04-15T12:28:10.100Z 4677.91 2024-04-15T12:28:15.471Z 4678.27 2024-04-15T12:28:20.850Z 4678.63 2024-04-15T12:28:26.237Z 4678.98 2024-04-15T12:28:31.631Z 4679.32 2024-04-15T12:28:37.027Z 4679.66 2024-04-15T12:28:42.426Z 4680.0 2024-04-15T12:28:47.826Z 4680.35 2024-04-15T12:28:53.233Z 4680.68 2024-04-15T12:28:58.641Z 4681.03 2024-04-15T12:29:04.056Z 4681.37 2024-04-15T12:29:09.477Z 4681.7 2024-04-15T12:29:14.900Z 4682.04 2024-04-15T12:29:20.330Z 4682.37 2024-04-15T12:29:25.764Z 4682.69 2024-04-15T12:29:31.202Z 4683.01 2024-04-15T12:29:36.645Z 4683.32 2024-04-15T12:29:42.088Z 4683.64 2024-04-15T12:29:47.538Z 4683.94 2024-04-15T12:29:52.991Z 4684.23 2024-04-15T12:29:58.446Z 4684.53 2024-04-15T12:30:03.904Z 4684.81 2024-04-15T12:30:09.365Z 4685.11 2024-04-15T12:30:14.832Z 4685.38 2024-04-15T12:30:20.300Z 4685.65 2024-04-15T12:30:25.772Z 4685.92 2024-04-15T12:30:31.248Z 4686.17 2024-04-15T12:30:36.729Z 4686.42 2024-04-15T12:30:42.212Z 4686.66 2024-04-15T12:30:47.701Z 4686.91 2024-04-15T12:30:53.197Z 4687.14 2024-04-15T12:30:58.700Z 4687.37 2024-04-15T12:31:04.204Z 4687.6 2024-04-15T12:31:09.711Z 4687.81 2024-04-15T12:31:15.219Z 4688.03 2024-04-15T12:31:20.731Z 4688.24 2024-04-15T12:31:26.245Z 4688.44 2024-04-15T12:31:31.764Z 4688.64 2024-04-15T12:31:37.285Z 4688.84 2024-04-15T12:31:42.814Z 4689.05 2024-04-15T12:31:48.349Z 4689.24 2024-04-15T12:31:53.888Z 4689.43 2024-04-15T12:31:59.430Z 4690.12 2024-04-15T12:32:04.972Z 4690.28 2024-04-15T12:32:10.514Z 4690.45 2024-04-15T12:32:16.058Z 4690.61 2024-04-15T12:32:21.603Z 4690.79 2024-04-15T12:32:27.155Z 4690.95 2024-04-15T12:32:32.709Z 4691.11 2024-04-15T12:32:38.264Z 4691.28 2024-04-15T12:32:43.822Z 4691.44 2024-04-15T12:32:49.383Z 4691.61 2024-04-15T12:32:54.946Z 4691.77 2024-04-15T12:33:00.513Z 4691.93 2024-04-15T12:33:06.083Z 4692.09 2024-04-15T12:33:11.654Z 4692.25 2024-04-15T12:33:17.226Z 4692.43 2024-04-15T12:33:22.801Z 4692.6 2024-04-15T12:33:28.379Z 4692.76 2024-04-15T12:33:33.958Z 4692.93 2024-04-15T12:33:39.539Z 4693.11 2024-04-15T12:33:45.124Z 4693.29 2024-04-15T12:33:50.713Z 4693.46 2024-04-15T12:33:56.304Z 4693.63 2024-04-15T12:34:01.898Z 4693.81 2024-04-15T12:34:07.496Z 4694.0 2024-04-15T12:34:13.100Z 4694.17 2024-04-15T12:34:18.705Z 4694.35 2024-04-15T12:34:24.314Z 4694.52 2024-04-15T12:34:29.923Z 4694.7 2024-04-15T12:34:35.539Z 4694.89 2024-04-15T12:34:41.158Z 4695.07 2024-04-15T12:34:46.781Z 4695.27 2024-04-15T12:34:52.408Z 4695.45 2024-04-15T12:34:58.038Z 4695.63 2024-04-15T12:35:03.669Z 4695.82 2024-04-15T12:35:09.303Z 4696.01 2024-04-15T12:35:14.938Z 4696.2 2024-04-15T12:35:20.577Z 4696.4 2024-04-15T12:35:26.223Z 4696.59 2024-04-15T12:35:31.869Z 4696.79 2024-04-15T12:35:37.521Z 4696.98 2024-04-15T12:35:43.176Z 4697.17 2024-04-15T12:35:48.833Z 4697.36 2024-04-15T12:35:54.494Z 4697.56 2024-04-15T12:36:00.158Z 4697.93 2024-04-15T12:36:05.824Z 4698.13 2024-04-15T12:36:11.493Z 4698.5 2024-04-15T12:36:17.163Z 4698.69 2024-04-15T12:36:22.833Z 4698.9 2024-04-15T12:36:28.508Z 4699.11 2024-04-15T12:36:34.189Z 4699.31 2024-04-15T12:36:39.873Z 4699.7 2024-04-15T12:36:45.560Z 4699.9 2024-04-15T12:36:51.249Z 4700.51 2024-04-15T12:36:56.940Z 4700.72 2024-04-15T12:37:02.631Z 4700.94 2024-04-15T12:37:08.323Z 4701.16 2024-04-15T12:37:14.021Z 4701.38 2024-04-15T12:37:19.722Z 4701.61 2024-04-15T12:37:25.425Z 4701.85 2024-04-15T12:37:31.131Z 4702.09 2024-04-15T12:37:36.844Z 4702.34 2024-04-15T12:37:42.560Z 4702.59 2024-04-15T12:37:48.281Z 4702.86 2024-04-15T12:37:54.012Z 4703.12 2024-04-15T12:37:59.746Z 4703.39 2024-04-15T12:38:05.484Z 4703.66 2024-04-15T12:38:11.230Z 4703.93 2024-04-15T12:38:16.981Z 4704.22 2024-04-15T12:38:22.733Z 4704.53 2024-04-15T12:38:28.493Z 4704.84 2024-04-15T12:38:34.258Z 4705.14 2024-04-15T12:38:40.026Z 4705.46 2024-04-15T12:38:45.795Z 4705.78 2024-04-15T12:38:51.570Z 4706.11 2024-04-15T12:38:57.346Z 4706.45 2024-04-15T12:39:03.130Z 4706.79 2024-04-15T12:39:08.915Z 4707.15 2024-04-15T12:39:14.707Z 4707.51 2024-04-15T12:39:20.501Z 4707.87 2024-04-15T12:39:26.301Z 4708.25 2024-04-15T12:39:32.106Z 4708.62 2024-04-15T12:39:37.912Z 4709.02 2024-04-15T12:39:43.724Z 4709.42 2024-04-15T12:39:49.542Z 4709.81 2024-04-15T12:39:55.361Z 4710.21 2024-04-15T12:40:01.182Z 4710.63 2024-04-15T12:40:07.008Z 4711.03 2024-04-15T12:40:12.835Z 4711.44 2024-04-15T12:40:18.664Z 4711.86 2024-04-15T12:40:24.496Z 4712.28 2024-04-15T12:40:30.335Z 4712.72 2024-04-15T12:40:36.182Z 4713.14 2024-04-15T12:40:42.030Z 4713.58 2024-04-15T12:40:47.885Z 4714.02 2024-04-15T12:40:53.744Z 4714.47 2024-04-15T12:40:59.610Z 4714.91 2024-04-15T12:41:05.480Z 4715.35 2024-04-15T12:41:11.353Z 4715.77 2024-04-15T12:41:17.227Z 4716.22 2024-04-15T12:41:23.108Z 4716.66 2024-04-15T12:41:28.994Z 4717.1 2024-04-15T12:41:34.887Z 4717.53 2024-04-15T12:41:40.787Z 4717.94 2024-04-15T12:41:46.688Z 4718.36 2024-04-15T12:41:52.594Z 4718.75 2024-04-15T12:41:58.501Z 4719.14 2024-04-15T12:42:04.409Z 4719.52 2024-04-15T12:42:10.319Z 4719.9 2024-04-15T12:42:16.230Z 4720.26 2024-04-15T12:42:22.142Z 4720.62 2024-04-15T12:42:28.055Z 4720.97 2024-04-15T12:42:33.969Z 4721.31 2024-04-15T12:42:39.887Z 4721.64 2024-04-15T12:42:45.807Z 4721.97 2024-04-15T12:42:51.731Z 4722.3 2024-04-15T12:42:57.662Z 4722.6 2024-04-15T12:43:03.597Z 4722.9 2024-04-15T12:43:09.537Z 4723.19 2024-04-15T12:43:15.482Z 4723.47 2024-04-15T12:43:21.433Z 4723.71 2024-04-15T12:43:27.386Z 4723.96 2024-04-15T12:43:33.348Z 4724.18 2024-04-15T12:43:39.311Z 4724.4 2024-04-15T12:43:45.280Z 4724.59 2024-04-15T12:43:51.250Z 4724.77 2024-04-15T12:43:57.222Z 4724.93 2024-04-15T12:44:03.195Z 4725.09 2024-04-15T12:44:09.170Z 4725.16 2024-04-15T12:44:15.196Z 4725.31 2024-04-15T12:44:21.228Z 4725.44 2024-04-15T12:44:27.263Z 4725.55 2024-04-15T12:44:33.299Z 4725.65 2024-04-15T12:44:39.338Z 4725.74 2024-04-15T12:44:45.379Z 4725.82 2024-04-15T12:44:51.421Z 4725.88 2024-04-15T12:44:57.464Z 4725.94 2024-04-15T12:45:03.508Z 4725.99 2024-04-15T12:45:09.552Z 4726.03 2024-04-15T12:45:15.598Z 4726.07 2024-04-15T12:45:21.651Z 4726.09 2024-04-15T12:45:27.714Z 4726.11 2024-04-15T12:45:33.781Z 4726.13 2024-04-15T12:45:39.852Z 4726.14 2024-04-15T12:45:45.924Z 4726.14 2024-04-15T12:45:51.997Z 4726.15 2024-04-15T12:45:58.071Z 4726.16 2024-04-15T12:46:04.148Z 4726.18 2024-04-15T12:46:10.231Z 4726.19 2024-04-15T12:46:16.322Z 4726.2 2024-04-15T12:46:22.416Z 4726.21 2024-04-15T12:46:28.515Z 4726.22 2024-04-15T12:46:34.615Z 4726.23 2024-04-15T12:46:40.722Z 4726.24 2024-04-15T12:46:46.831Z 4726.25 2024-04-15T12:46:52.944Z 4726.27 2024-04-15T12:46:59.061Z 4726.29 2024-04-15T12:47:05.180Z 4726.32 2024-04-15T12:47:11.303Z 4726.36 2024-04-15T12:47:17.430Z 4726.41 2024-04-15T12:47:23.558Z 4726.46 2024-04-15T12:47:29.695Z 4726.52 2024-04-15T12:47:35.835Z 4726.59 2024-04-15T12:47:41.980Z 4726.67 2024-04-15T12:47:48.127Z 4726.74 2024-04-15T12:47:54.278Z 4726.84 2024-04-15T12:48:00.434Z 4726.94 2024-04-15T12:48:06.592Z 4727.06 2024-04-15T12:48:12.759Z 4727.19 2024-04-15T12:48:18.930Z 4727.33 2024-04-15T12:48:25.104Z 4727.48 2024-04-15T12:48:31.279Z 4727.64 2024-04-15T12:48:37.455Z 4727.8 2024-04-15T12:48:43.635Z 4727.97 2024-04-15T12:48:49.823Z 4728.17 2024-04-15T12:48:56.017Z 4728.38 2024-04-15T12:49:02.215Z 4728.6 2024-04-15T12:49:08.416Z 4728.83 2024-04-15T12:49:14.619Z 4729.08 2024-04-15T12:49:20.823Z 4729.35 2024-04-15T12:49:27.034Z 4729.63 2024-04-15T12:49:33.247Z 4729.92 2024-04-15T12:49:39.465Z 4730.22 2024-04-15T12:49:45.689Z 4730.52 2024-04-15T12:49:51.915Z 4730.83 2024-04-15T12:49:58.146Z 4731.16 2024-04-15T12:50:04.378Z 4731.49 2024-04-15T12:50:10.611Z 4731.85 2024-04-15T12:50:16.849Z 4732.2 2024-04-15T12:50:23.089Z 4732.55 2024-04-15T12:50:29.331Z 4732.93 2024-04-15T12:50:35.577Z 4733.3 2024-04-15T12:50:41.825Z 4733.67 2024-04-15T12:50:48.074Z 4734.08 2024-04-15T12:50:54.328Z 4734.47 2024-04-15T12:51:00.585Z 4734.86 2024-04-15T12:51:06.847Z 4735.26 2024-04-15T12:51:13.114Z 4735.64 2024-04-15T12:51:19.381Z 4736.04 2024-04-15T12:51:25.652Z 4736.42 2024-04-15T12:51:31.925Z 4736.8 2024-04-15T12:51:38.199Z 4737.19 2024-04-15T12:51:44.478Z 4737.56 2024-04-15T12:51:50.758Z 4737.95 2024-04-15T12:51:57.042Z 4738.3 2024-04-15T12:52:03.327Z 4738.65 2024-04-15T12:52:09.613Z 4739.01 2024-04-15T12:52:15.907Z 4739.38 2024-04-15T12:52:22.211Z 4739.73 2024-04-15T12:52:28.522Z 4740.08 2024-04-15T12:52:34.841Z 4740.38 2024-04-15T12:52:41.162Z 4740.67 2024-04-15T12:52:47.485Z 4740.95 2024-04-15T12:52:53.814Z 4741.2 2024-04-15T12:53:00.147Z 4741.44 2024-04-15T12:53:06.481Z 4741.67 2024-04-15T12:53:12.819Z 4741.89 2024-04-15T12:53:19.160Z 4742.08 2024-04-15T12:53:25.502Z 4742.27 2024-04-15T12:53:31.846Z 4742.43 2024-04-15T12:53:38.191Z 4742.58 2024-04-15T12:53:44.537Z 4742.72 2024-04-15T12:53:50.888Z 4742.83 2024-04-15T12:53:57.244Z 4742.92 2024-04-15T12:54:03.601Z 4742.99 2024-04-15T12:54:09.959Z 4743.02 2024-04-15T12:54:16.323Z 4743.05 2024-04-15T12:54:22.688Z 4743.07 2024-04-15T12:54:29.054Z 4743.08 2024-04-15T12:54:35.424Z 4743.08 2024-04-15T12:54:41.797Z 4743.06 2024-04-15T12:54:48.176Z 4743.0 2024-04-15T12:54:54.559Z 4742.94 2024-04-15T12:55:00.944Z 4742.9 2024-04-15T12:55:07.333Z 4742.81 2024-04-15T12:55:13.728Z 4742.69 2024-04-15T12:55:20.129Z 4742.59 2024-04-15T12:55:26.532Z 4742.47 2024-04-15T12:55:32.940Z 4742.34 2024-04-15T12:55:39.351Z 4742.18 2024-04-15T12:55:45.769Z 4742.06 2024-04-15T12:55:52.188Z 4741.92 2024-04-15T12:55:58.609Z 4741.79 2024-04-15T12:56:05.037Z 4741.64 2024-04-15T12:56:11.473Z 4741.5 2024-04-15T12:56:17.913Z 4741.36 2024-04-15T12:56:24.357Z 4741.23 2024-04-15T12:56:30.801Z 4741.09 2024-04-15T12:56:37.245Z 4740.96 2024-04-15T12:56:43.690Z 4741.09 2024-04-15T12:56:50.135Z 4740.71 2024-04-15T12:56:56.581Z 4740.58 2024-04-15T12:57:03.028Z 4740.47 2024-04-15T12:57:09.482Z 4740.37 2024-04-15T12:57:15.939Z 4740.26 2024-04-15T12:57:22.397Z 4740.18 2024-04-15T12:57:28.861Z 4740.09 2024-04-15T12:57:35.326Z 4740.01 2024-04-15T12:57:41.793Z 4739.93 2024-04-15T12:57:48.261Z 4739.85 2024-04-15T12:57:54.731Z 4739.79 2024-04-15T12:58:01.202Z 4739.72 2024-04-15T12:58:07.676Z 4739.66 2024-04-15T12:58:14.154Z 4739.62 2024-04-15T12:58:20.635Z 4739.57 2024-04-15T12:58:27.118Z 4739.55 2024-04-15T12:58:33.603Z 4739.52 2024-04-15T12:58:40.095Z 4739.53 2024-04-15T12:58:46.592Z 4739.56 2024-04-15T12:58:53.091Z 4739.58 2024-04-15T12:58:59.591Z 4739.63 2024-04-15T12:59:06.097Z 4739.68 2024-04-15T12:59:12.606Z 4739.75 2024-04-15T12:59:19.118Z 4739.83 2024-04-15T12:59:25.636Z 4739.9 2024-04-15T12:59:32.155Z 4739.99 2024-04-15T12:59:38.678Z 4740.08 2024-04-15T12:59:45.204Z 4740.18 2024-04-15T12:59:51.732Z 4740.28 2024-04-15T12:59:58.260Z 4740.39 2024-04-15T13:00:04.788Z 4740.51 2024-04-15T13:00:11.317Z 4740.65 2024-04-15T13:00:17.850Z 4740.77 2024-04-15T13:00:24.390Z 4740.94 2024-04-15T13:00:30.936Z 4741.11 2024-04-15T13:00:37.488Z 4741.27 2024-04-15T13:00:44.047Z 4741.42 2024-04-15T13:00:50.612Z 4741.59 2024-04-15T13:00:57.180Z 4741.77 2024-04-15T13:01:03.750Z 4741.95 2024-04-15T13:01:10.325Z 4742.14 2024-04-15T13:01:16.902Z 4742.34 2024-04-15T13:01:23.484Z 4742.57 2024-04-15T13:01:30.072Z 4742.79 2024-04-15T13:01:36.662Z 4743.04 2024-04-15T13:01:43.258Z 4743.28 2024-04-15T13:01:49.856Z 4743.51 2024-04-15T13:01:56.458Z 4743.74 2024-04-15T13:02:03.062Z 4743.98 2024-04-15T13:02:09.668Z 4744.22 2024-04-15T13:02:16.278Z 4744.47 2024-04-15T13:02:22.889Z 4744.73 2024-04-15T13:02:29.502Z 4744.99 2024-04-15T13:02:36.117Z 4745.26 2024-04-15T13:02:42.734Z 4745.54 2024-04-15T13:02:49.355Z 4745.83 2024-04-15T13:02:55.978Z 4746.13 2024-04-15T13:03:02.605Z 4746.43 2024-04-15T13:03:09.235Z 4746.73 2024-04-15T13:03:15.869Z 4747.03 2024-04-15T13:03:22.508Z 4747.33 2024-04-15T13:03:29.150Z 4747.64 2024-04-15T13:03:35.798Z 4747.95 2024-04-15T13:03:42.450Z 4748.25 2024-04-15T13:03:49.107Z 4748.56 2024-04-15T13:03:55.767Z 4748.86 2024-04-15T13:04:02.428Z 4749.16 2024-04-15T13:04:09.091Z 4749.46 2024-04-15T13:04:15.755Z 4749.79 2024-04-15T13:04:22.425Z 4750.09 2024-04-15T13:04:29.098Z 4750.39 2024-04-15T13:04:35.772Z 4750.69 2024-04-15T13:04:42.448Z 4750.99 2024-04-15T13:04:49.126Z 4751.29 2024-04-15T13:04:55.807Z 4751.6 2024-04-15T13:05:02.493Z 4751.9 2024-04-15T13:05:09.183Z 4752.18 2024-04-15T13:05:15.875Z 4752.46 2024-04-15T13:05:22.571Z 4752.73 2024-04-15T13:05:29.269Z 4753.02 2024-04-15T13:05:35.970Z 4753.28 2024-04-15T13:05:42.672Z 4753.55 2024-04-15T13:05:49.375Z 4753.81 2024-04-15T13:05:56.081Z 4754.04 2024-04-15T13:06:02.794Z 4754.27 2024-04-15T13:06:09.509Z 4754.51 2024-04-15T13:06:16.224Z 4754.69 2024-04-15T13:06:22.947Z 4754.9 2024-04-15T13:06:29.676Z 4755.13 2024-04-15T13:06:36.407Z 4755.36 2024-04-15T13:06:43.140Z 4755.84 2024-04-15T13:06:49.875Z 4756.31 2024-04-15T13:06:56.611Z 4756.55 2024-04-15T13:07:03.347Z 4756.79 2024-04-15T13:07:10.083Z 4757.04 2024-04-15T13:07:16.819Z 4757.27 2024-04-15T13:07:23.557Z 4757.5 2024-04-15T13:07:30.297Z 4757.76 2024-04-15T13:07:37.038Z 4758.04 2024-04-15T13:07:43.782Z 4758.3 2024-04-15T13:07:50.527Z 4758.58 2024-04-15T13:07:57.274Z 4758.89 2024-04-15T13:08:04.027Z 4759.17 2024-04-15T13:08:10.784Z 4759.44 2024-04-15T13:08:17.543Z 4759.72 2024-04-15T13:08:24.304Z 4759.99 2024-04-15T13:08:31.068Z 4760.25 2024-04-15T13:08:37.833Z 4760.54 2024-04-15T13:08:44.603Z 4760.85 2024-04-15T13:08:51.380Z 4761.09 2024-04-15T13:08:58.157Z 4761.37 2024-04-15T13:09:04.938Z 4761.61 2024-04-15T13:09:11.719Z 4761.9 2024-04-15T13:09:18.506Z 4762.13 2024-04-15T13:09:25.295Z 4762.35 2024-04-15T13:09:32.084Z 4762.57 2024-04-15T13:09:38.875Z 4762.79 2024-04-15T13:09:45.667Z 4762.57 2024-04-15T13:09:52.460Z 4763.18 2024-04-15T13:09:59.254Z 4763.35 2024-04-15T13:10:06.048Z 4763.53 2024-04-15T13:10:12.843Z 4763.7 2024-04-15T13:10:19.638Z 4763.85 2024-04-15T13:10:26.433Z 4764.0 2024-04-15T13:10:33.228Z 4764.14 2024-04-15T13:10:40.024Z 4764.28 2024-04-15T13:10:46.822Z 4764.41 2024-04-15T13:10:53.623Z 4764.52 2024-04-15T13:11:00.424Z 4764.63 2024-04-15T13:11:07.228Z 4764.72 2024-04-15T13:11:14.033Z 4764.8 2024-04-15T13:11:20.840Z 4764.92 2024-04-15T13:11:27.652Z 4764.93 2024-04-15T13:11:34.471Z 4764.97 2024-04-15T13:11:41.294Z 4764.99 2024-04-15T13:11:48.122Z 4765.0 2024-04-15T13:11:54.954Z 4764.99 2024-04-15T13:12:01.788Z 4764.98 2024-04-15T13:12:08.624Z 4764.95 2024-04-15T13:12:15.461Z 4764.91 2024-04-15T13:12:22.301Z 4764.86 2024-04-15T13:12:29.144Z 4764.81 2024-04-15T13:12:35.990Z 4764.75 2024-04-15T13:12:42.841Z 4764.7 2024-04-15T13:12:49.695Z 4764.62 2024-04-15T13:12:56.553Z 4764.55 2024-04-15T13:13:03.412Z 4764.46 2024-04-15T13:13:10.274Z 4764.36 2024-04-15T13:13:17.142Z 4764.27 2024-04-15T13:13:24.011Z 4764.17 2024-04-15T13:13:30.881Z 4764.1 2024-04-15T13:13:37.754Z 4764.01 2024-04-15T13:13:44.629Z 4763.91 2024-04-15T13:13:51.505Z 4763.81 2024-04-15T13:13:58.382Z 4763.71 2024-04-15T13:14:05.260Z 4763.61 2024-04-15T13:14:12.141Z 4763.55 2024-04-15T13:14:19.030Z 4763.44 2024-04-15T13:14:25.925Z 4763.28 2024-04-15T13:14:32.827Z 4763.14 2024-04-15T13:14:39.734Z 4763.0 2024-04-15T13:14:46.645Z 4762.86 2024-04-15T13:14:53.562Z 4762.71 2024-04-15T13:15:00.486Z 4762.6 2024-04-15T13:15:07.414Z 4762.51 2024-04-15T13:15:14.342Z 4762.42 2024-04-15T13:15:21.271Z 4762.24 2024-04-15T13:15:28.202Z 4762.17 2024-04-15T13:15:35.139Z 4762.1 2024-04-15T13:15:42.076Z 4762.03 2024-04-15T13:15:49.014Z 4761.97 2024-04-15T13:15:55.952Z 4761.92 2024-04-15T13:16:02.890Z 4761.88 2024-04-15T13:16:09.828Z 4761.84 2024-04-15T13:16:16.766Z 4761.8 2024-04-15T13:16:23.704Z 4761.79 2024-04-15T13:16:30.644Z 4761.77 2024-04-15T13:16:37.585Z 4761.78 2024-04-15T13:16:44.532Z 4761.78 2024-04-15T13:16:51.480Z 4761.77 2024-04-15T13:16:58.432Z 4761.79 2024-04-15T13:17:05.387Z 4761.81 2024-04-15T13:17:12.344Z 4761.84 2024-04-15T13:17:19.302Z 4761.88 2024-04-15T13:17:26.265Z 4761.93 2024-04-15T13:17:33.235Z 4761.96 2024-04-15T13:17:40.205Z 4762.02 2024-04-15T13:17:47.179Z 4762.06 2024-04-15T13:17:54.153Z 4762.1 2024-04-15T13:18:01.130Z 4762.15 2024-04-15T13:18:08.108Z 4762.2 2024-04-15T13:18:15.092Z 4762.26 2024-04-15T13:18:22.081Z 4762.32 2024-04-15T13:18:29.071Z 4762.36 2024-04-15T13:18:36.066Z 4762.42 2024-04-15T13:18:43.068Z 4762.47 2024-04-15T13:18:50.075Z 4762.55 2024-04-15T13:18:57.082Z 4762.63 2024-04-15T13:19:04.094Z 4762.71 2024-04-15T13:19:11.107Z 4762.79 2024-04-15T13:19:18.123Z 4762.88 2024-04-15T13:19:25.145Z 4762.97 2024-04-15T13:19:32.172Z 4763.1 2024-04-15T13:19:39.204Z 4763.2 2024-04-15T13:19:46.240Z 4763.31 2024-04-15T13:19:53.277Z 4763.43 2024-04-15T13:20:00.316Z 4763.55 2024-04-15T13:20:07.356Z 4763.66 2024-04-15T13:20:14.397Z 4763.78 2024-04-15T13:20:21.439Z 4763.89 2024-04-15T13:20:28.483Z 4764.02 2024-04-15T13:20:35.531Z 4764.16 2024-04-15T13:20:42.584Z 4764.29 2024-04-15T13:20:49.638Z 4764.42 2024-04-15T13:20:56.696Z 4764.56 2024-04-15T13:21:03.754Z 4764.72 2024-04-15T13:21:10.815Z 4764.89 2024-04-15T13:21:17.880Z 4765.03 2024-04-15T13:21:24.952Z 4765.2 2024-04-15T13:21:32.029Z 4765.36 2024-04-15T13:21:39.109Z 4765.54 2024-04-15T13:21:46.190Z 4765.73 2024-04-15T13:21:53.278Z 4765.91 2024-04-15T13:22:00.369Z 4766.09 2024-04-15T13:22:07.462Z 4766.28 2024-04-15T13:22:14.558Z 4766.48 2024-04-15T13:22:21.656Z 4766.67 2024-04-15T13:22:28.755Z 4766.86 2024-04-15T13:22:35.859Z 4767.06 2024-04-15T13:22:42.966Z 4767.3 2024-04-15T13:22:50.077Z 4767.54 2024-04-15T13:22:57.191Z 4767.76 2024-04-15T13:23:04.306Z 4767.99 2024-04-15T13:23:11.422Z 4768.23 2024-04-15T13:23:18.540Z 4768.48 2024-04-15T13:23:25.660Z 4768.99 2024-04-15T13:23:32.784Z 4769.23 2024-04-15T13:23:39.908Z 4769.48 2024-04-15T13:23:47.034Z 4769.74 2024-04-15T13:23:54.163Z 4770.0 2024-04-15T13:24:01.296Z 4770.23 2024-04-15T13:24:08.435Z 4770.49 2024-04-15T13:24:15.574Z 4770.74 2024-04-15T13:24:22.716Z 4770.99 2024-04-15T13:24:29.863Z 4771.26 2024-04-15T13:24:37.014Z 4771.52 2024-04-15T13:24:44.166Z 4771.78 2024-04-15T13:24:51.318Z 4772.05 2024-04-15T13:24:58.474Z 4772.35 2024-04-15T13:25:05.635Z 4772.62 2024-04-15T13:25:12.798Z 4772.88 2024-04-15T13:25:19.963Z 4773.17 2024-04-15T13:25:27.133Z 4773.49 2024-04-15T13:25:34.310Z 4773.73 2024-04-15T13:25:41.489Z 4773.98 2024-04-15T13:25:48.671Z 4774.25 2024-04-15T13:25:55.858Z 4774.47 2024-04-15T13:26:03.047Z 4774.68 2024-04-15T13:26:10.244Z 4774.86 2024-04-15T13:26:17.447Z 4775.0 2024-04-15T13:26:24.653Z 4775.16 2024-04-15T13:26:31.863Z 4775.32 2024-04-15T13:26:39.074Z 4775.47 2024-04-15T13:26:46.288Z 4775.6 2024-04-15T13:26:53.506Z 4775.73 2024-04-15T13:27:00.727Z 4775.86 2024-04-15T13:27:07.950Z 4775.97 2024-04-15T13:27:15.175Z 4776.09 2024-04-15T13:27:22.403Z 4776.18 2024-04-15T13:27:29.633Z 4776.27 2024-04-15T13:27:36.867Z 4776.34 2024-04-15T13:27:44.105Z 4776.4 2024-04-15T13:27:51.344Z 4776.49 2024-04-15T13:27:58.587Z 4776.55 2024-04-15T13:28:05.831Z 4776.59 2024-04-15T13:28:13.075Z 4776.66 2024-04-15T13:28:20.324Z 4776.71 2024-04-15T13:28:27.578Z 4776.73 2024-04-15T13:28:34.839Z 4776.75 2024-04-15T13:28:42.101Z 4776.77 2024-04-15T13:28:49.364Z 4776.77 2024-04-15T13:28:56.634Z 4776.78 2024-04-15T13:29:03.908Z 4776.79 2024-04-15T13:29:11.184Z 4776.78 2024-04-15T13:29:18.462Z 4776.77 2024-04-15T13:29:25.744Z 4776.77 2024-04-15T13:29:33.031Z 4776.76 2024-04-15T13:29:40.322Z 4776.77 2024-04-15T13:29:47.617Z 4776.74 2024-04-15T13:29:54.919Z 4776.75 2024-04-15T13:30:02.225Z 4776.79 2024-04-15T13:30:09.532Z 4776.85 2024-04-15T13:30:16.841Z 4776.9 2024-04-15T13:30:24.152Z 4776.95 2024-04-15T13:30:31.466Z 4776.98 2024-04-15T13:30:38.786Z 4777.06 2024-04-15T13:30:46.107Z 4777.15 2024-04-15T13:30:53.431Z 4777.25 2024-04-15T13:31:00.757Z 4777.38 2024-04-15T13:31:08.085Z 4777.52 2024-04-15T13:31:15.415Z 4777.66 2024-04-15T13:31:22.748Z 4777.81 2024-04-15T13:31:30.085Z 4777.98 2024-04-15T13:31:37.427Z 4778.16 2024-04-15T13:31:44.772Z 4778.34 2024-04-15T13:31:52.119Z 4778.56 2024-04-15T13:31:59.471Z 4778.79 2024-04-15T13:32:06.827Z 4779.0 2024-04-15T13:32:14.185Z 4779.25 2024-04-15T13:32:21.549Z 4779.47 2024-04-15T13:32:28.915Z 4779.69 2024-04-15T13:32:36.288Z 4779.94 2024-04-15T13:32:43.666Z 4780.17 2024-04-15T13:32:51.045Z 4780.41 2024-04-15T13:32:58.424Z 4780.65 2024-04-15T13:33:05.803Z 4780.91 2024-04-15T13:33:13.183Z 4781.12 2024-04-15T13:33:20.567Z 4781.37 2024-04-15T13:33:27.951Z 4781.63 2024-04-15T13:33:35.335Z 4781.91 2024-04-15T13:33:42.722Z 4782.18 2024-04-15T13:33:50.111Z 4782.47 2024-04-15T13:33:57.504Z 4782.73 2024-04-15T13:34:04.898Z 4782.98 2024-04-15T13:34:12.296Z 4783.24 2024-04-15T13:34:19.695Z 4783.5 2024-04-15T13:34:27.095Z 4783.78 2024-04-15T13:34:34.499Z 4784.06 2024-04-15T13:34:41.906Z 4784.34 2024-04-15T13:34:49.317Z 4784.59 2024-04-15T13:34:56.728Z 4784.85 2024-04-15T13:35:04.141Z 4785.09 2024-04-15T13:35:11.555Z 4785.34 2024-04-15T13:35:18.970Z 4785.56 2024-04-15T13:35:26.388Z 4785.8 2024-04-15T13:35:33.811Z 4786.05 2024-04-15T13:35:41.238Z 4786.29 2024-04-15T13:35:48.668Z 4786.52 2024-04-15T13:35:56.102Z 4786.74 2024-04-15T13:36:03.536Z 4786.97 2024-04-15T13:36:10.973Z 4787.2 2024-04-15T13:36:18.413Z 4787.4 2024-04-15T13:36:25.860Z 4787.62 2024-04-15T13:36:33.311Z 4787.81 2024-04-15T13:36:40.766Z 4788.0 2024-04-15T13:36:48.222Z 4788.2 2024-04-15T13:36:55.681Z 4788.38 2024-04-15T13:37:03.141Z 4788.52 2024-04-15T13:37:10.607Z 4788.7 2024-04-15T13:37:18.076Z 4788.85 2024-04-15T13:37:25.549Z 4789.03 2024-04-15T13:37:33.023Z 4789.21 2024-04-15T13:37:40.498Z 4789.4 2024-04-15T13:37:47.973Z 4789.59 2024-04-15T13:37:55.450Z 4789.79 2024-04-15T13:38:02.929Z 4790.01 2024-04-15T13:38:10.410Z 4790.21 2024-04-15T13:38:17.892Z 4790.42 2024-04-15T13:38:25.374Z 4790.65 2024-04-15T13:38:32.857Z 4790.91 2024-04-15T13:38:40.347Z 4791.18 2024-04-15T13:38:47.841Z 4791.45 2024-04-15T13:38:55.337Z 4791.72 2024-04-15T13:39:02.834Z 4792.01 2024-04-15T13:39:10.333Z 4792.31 2024-04-15T13:39:17.834Z 4792.62 2024-04-15T13:39:25.336Z 4792.95 2024-04-15T13:39:32.844Z 4793.27 2024-04-15T13:39:40.352Z 4793.63 2024-04-15T13:39:47.862Z 4793.98 2024-04-15T13:39:55.374Z 4794.35 2024-04-15T13:40:02.886Z 4794.75 2024-04-15T13:40:10.401Z 4795.14 2024-04-15T13:40:17.917Z 4795.56 2024-04-15T13:40:25.434Z 4795.99 2024-04-15T13:40:32.952Z 4796.43 2024-04-15T13:40:40.471Z 4796.89 2024-04-15T13:40:47.992Z 4797.36 2024-04-15T13:40:55.514Z 4797.87 2024-04-15T13:41:03.038Z 4798.36 2024-04-15T13:41:10.562Z 4798.88 2024-04-15T13:41:18.088Z 4799.42 2024-04-15T13:41:25.616Z 4799.96 2024-04-15T13:41:33.144Z 4800.52 2024-04-15T13:41:40.677Z 4801.14 2024-04-15T13:41:48.216Z 4801.74 2024-04-15T13:41:55.758Z 4802.33 2024-04-15T13:42:03.300Z 4802.94 2024-04-15T13:42:10.843Z 4803.57 2024-04-15T13:42:18.388Z 4804.25 2024-04-15T13:42:25.939Z 4804.92 2024-04-15T13:42:33.496Z 4805.57 2024-04-15T13:42:41.056Z 4806.23 2024-04-15T13:42:48.618Z 4806.89 2024-04-15T13:42:56.181Z 4807.58 2024-04-15T13:43:03.748Z 4808.26 2024-04-15T13:43:11.319Z 4808.93 2024-04-15T13:43:18.891Z 4809.62 2024-04-15T13:43:26.466Z 4810.31 2024-04-15T13:43:34.042Z 4811.02 2024-04-15T13:43:41.620Z 4811.73 2024-04-15T13:43:49.203Z 4812.46 2024-04-15T13:43:56.794Z 4813.15 2024-04-15T13:44:04.387Z 4813.83 2024-04-15T13:44:11.981Z 4814.52 2024-04-15T13:44:19.576Z 4815.23 2024-04-15T13:44:27.175Z 4815.92 2024-04-15T13:44:34.776Z 4816.6 2024-04-15T13:44:42.377Z 4817.27 2024-04-15T13:44:49.980Z 4817.96 2024-04-15T13:44:57.585Z 4818.64 2024-04-15T13:45:05.192Z 4819.3 2024-04-15T13:45:12.800Z 4819.99 2024-04-15T13:45:20.414Z 4820.65 2024-04-15T13:45:28.030Z 4821.31 2024-04-15T13:45:35.648Z 4821.98 2024-04-15T13:45:43.270Z 4822.61 2024-04-15T13:45:50.893Z 4823.25 2024-04-15T13:45:58.517Z 4823.87 2024-04-15T13:46:06.142Z 4824.5 2024-04-15T13:46:13.771Z 4825.13 2024-04-15T13:46:21.402Z 4825.75 2024-04-15T13:46:29.035Z 4826.37 2024-04-15T13:46:36.670Z 4826.97 2024-04-15T13:46:44.307Z 4827.55 2024-04-15T13:46:51.945Z 4828.13 2024-04-15T13:46:59.584Z 4828.73 2024-04-15T13:47:07.226Z 4829.3 2024-04-15T13:47:14.869Z 4829.86 2024-04-15T13:47:22.515Z 4830.41 2024-04-15T13:47:30.161Z 4830.95 2024-04-15T13:47:37.808Z 4831.48 2024-04-15T13:47:45.456Z 4832.05 2024-04-15T13:47:53.109Z 4832.61 2024-04-15T13:48:00.766Z 4833.12 2024-04-15T13:48:08.423Z 4833.65 2024-04-15T13:48:16.083Z 4834.16 2024-04-15T13:48:23.744Z 4834.68 2024-04-15T13:48:31.408Z 4835.16 2024-04-15T13:48:39.072Z 4835.65 2024-04-15T13:48:46.738Z 4836.13 2024-04-15T13:48:54.405Z 4836.61 2024-04-15T13:49:02.073Z 4837.07 2024-04-15T13:49:09.742Z 4837.53 2024-04-15T13:49:17.413Z 4837.99 2024-04-15T13:49:25.085Z 4838.46 2024-04-15T13:49:32.761Z 4838.89 2024-04-15T13:49:40.439Z 4839.31 2024-04-15T13:49:48.117Z 4839.73 2024-04-15T13:49:55.797Z 4840.14 2024-04-15T13:50:03.477Z 4840.57 2024-04-15T13:50:11.163Z 4840.97 2024-04-15T13:50:18.850Z 4841.37 2024-04-15T13:50:26.539Z 4841.75 2024-04-15T13:50:34.231Z 4842.13 2024-04-15T13:50:41.924Z 4842.5 2024-04-15T13:50:49.618Z 4842.87 2024-04-15T13:50:57.317Z 4843.22 2024-04-15T13:51:05.016Z 4843.57 2024-04-15T13:51:12.717Z 4843.95 2024-04-15T13:51:20.424Z 4844.29 2024-04-15T13:51:28.133Z 4844.61 2024-04-15T13:51:35.844Z 4844.92 2024-04-15T13:51:43.555Z 4845.23 2024-04-15T13:51:51.267Z 4845.54 2024-04-15T13:51:58.984Z 4845.83 2024-04-15T13:52:06.702Z 4846.11 2024-04-15T13:52:14.421Z 4846.39 2024-04-15T13:52:22.143Z 4846.66 2024-04-15T13:52:29.865Z 4846.93 2024-04-15T13:52:37.590Z 4847.21 2024-04-15T13:52:45.320Z 4847.46 2024-04-15T13:52:53.051Z 4847.71 2024-04-15T13:53:00.784Z 4847.97 2024-04-15T13:53:08.521Z 4848.21 2024-04-15T13:53:16.260Z 4848.45 2024-04-15T13:53:24.000Z 4848.67 2024-04-15T13:53:31.741Z 4848.9 2024-04-15T13:53:39.484Z 4849.11 2024-04-15T13:53:47.228Z 4849.32 2024-04-15T13:53:54.972Z 4849.54 2024-04-15T13:54:02.719Z 4849.75 2024-04-15T13:54:10.469Z 4849.94 2024-04-15T13:54:18.220Z 4850.15 2024-04-15T13:54:25.974Z 4850.53 2024-04-15T13:54:33.730Z 4850.72 2024-04-15T13:54:41.487Z 4850.92 2024-04-15T13:54:49.245Z 4851.1 2024-04-15T13:54:57.004Z 4851.3 2024-04-15T13:55:04.765Z 4851.49 2024-04-15T13:55:12.527Z 4851.68 2024-04-15T13:55:20.293Z 4851.87 2024-04-15T13:55:28.059Z 4852.06 2024-04-15T13:55:35.826Z 4852.27 2024-04-15T13:55:43.595Z 4852.47 2024-04-15T13:55:51.366Z 4852.68 2024-04-15T13:55:59.138Z 4852.86 2024-04-15T13:56:06.914Z 4853.07 2024-04-15T13:56:14.695Z 4853.3 2024-04-15T13:56:22.479Z 4853.52 2024-04-15T13:56:30.265Z 4853.75 2024-04-15T13:56:38.052Z 4853.99 2024-04-15T13:56:45.840Z 4854.22 2024-04-15T13:56:53.630Z 4854.47 2024-04-15T13:57:01.422Z 4854.74 2024-04-15T13:57:09.216Z 4855.01 2024-04-15T13:57:17.013Z 4855.28 2024-04-15T13:57:24.811Z 4855.54 2024-04-15T13:57:32.610Z 4855.82 2024-04-15T13:57:40.412Z 4856.09 2024-04-15T13:57:48.214Z 4856.37 2024-04-15T13:57:56.018Z 4856.66 2024-04-15T13:58:03.823Z 4856.96 2024-04-15T13:58:11.630Z 4857.26 2024-04-15T13:58:19.439Z 4857.56 2024-04-15T13:58:27.248Z 4857.9 2024-04-15T13:58:35.061Z 4858.25 2024-04-15T13:58:42.879Z 4858.57 2024-04-15T13:58:50.697Z 4858.91 2024-04-15T13:58:58.517Z 4859.24 2024-04-15T13:59:06.339Z 4859.58 2024-04-15T13:59:14.163Z 4859.93 2024-04-15T13:59:21.990Z 4860.27 2024-04-15T13:59:29.817Z 4860.61 2024-04-15T13:59:37.647Z 4861.3 2024-04-15T13:59:45.479Z 4861.65 2024-04-15T13:59:53.311Z 4862.02 2024-04-15T14:00:01.145Z 4862.37 2024-04-15T14:00:08.980Z 4862.72 2024-04-15T14:00:16.815Z 4863.08 2024-04-15T14:00:24.650Z 4863.44 2024-04-15T14:00:32.487Z 4863.82 2024-04-15T14:00:40.325Z 4864.2 2024-04-15T14:00:48.165Z 4864.57 2024-04-15T14:00:56.006Z 4864.97 2024-04-15T14:01:03.849Z 4865.36 2024-04-15T14:01:11.695Z 4865.75 2024-04-15T14:01:19.543Z 4866.13 2024-04-15T14:01:27.391Z 4866.51 2024-04-15T14:01:35.240Z 4866.91 2024-04-15T14:01:43.090Z 4867.29 2024-04-15T14:01:50.940Z 4867.7 2024-04-15T14:01:58.792Z 4868.1 2024-04-15T14:02:06.646Z 4868.5 2024-04-15T14:02:14.501Z 4868.9 2024-04-15T14:02:22.358Z 4869.3 2024-04-15T14:02:30.216Z 4869.7 2024-04-15T14:02:38.074Z 4870.1 2024-04-15T14:02:45.933Z 4870.51 2024-04-15T14:02:53.795Z 4870.94 2024-04-15T14:03:01.661Z 4871.34 2024-04-15T14:03:09.527Z 4871.76 2024-04-15T14:03:17.395Z 4872.17 2024-04-15T14:03:25.264Z 4872.57 2024-04-15T14:03:33.135Z 4872.97 2024-04-15T14:03:41.007Z 4873.42 2024-04-15T14:03:48.888Z 4873.83 2024-04-15T14:03:56.770Z 4874.25 2024-04-15T14:04:04.655Z 4874.65 2024-04-15T14:04:12.542Z 4875.06 2024-04-15T14:04:20.431Z 4876.88 2024-04-15T14:04:28.321Z 4877.24 2024-04-15T14:04:36.211Z 4877.59 2024-04-15T14:04:44.106Z 4877.94 2024-04-15T14:04:52.004Z 4878.27 2024-04-15T14:04:59.903Z 4878.61 2024-04-15T14:05:07.805Z 4878.91 2024-04-15T14:05:15.707Z 4879.24 2024-04-15T14:05:23.611Z 4879.55 2024-04-15T14:05:31.517Z 4879.84 2024-04-15T14:05:39.424Z 4880.16 2024-04-15T14:05:47.336Z 4880.42 2024-04-15T14:05:55.249Z 4880.68 2024-04-15T14:06:03.163Z 4880.93 2024-04-15T14:06:11.082Z 4881.17 2024-04-15T14:06:19.002Z 4881.39 2024-04-15T14:06:26.927Z 4881.61 2024-04-15T14:06:34.854Z 4881.84 2024-04-15T14:06:42.784Z 4882.05 2024-04-15T14:06:50.716Z 4882.26 2024-04-15T14:06:58.650Z 4882.46 2024-04-15T14:07:06.585Z 4882.65 2024-04-15T14:07:14.521Z 4882.82 2024-04-15T14:07:22.458Z 4882.98 2024-04-15T14:07:30.397Z 4883.14 2024-04-15T14:07:38.339Z 4883.29 2024-04-15T14:07:46.283Z 4883.43 2024-04-15T14:07:54.228Z 4883.56 2024-04-15T14:08:02.177Z 4883.69 2024-04-15T14:08:10.127Z 4883.83 2024-04-15T14:08:18.080Z 4883.96 2024-04-15T14:08:26.036Z 4884.07 2024-04-15T14:08:33.993Z 4884.18 2024-04-15T14:08:41.951Z 4884.28 2024-04-15T14:08:49.912Z 4884.4 2024-04-15T14:08:57.876Z 4884.52 2024-04-15T14:09:05.841Z 4884.64 2024-04-15T14:09:13.809Z 4884.76 2024-04-15T14:09:21.778Z 4884.89 2024-04-15T14:09:29.747Z 4885.03 2024-04-15T14:09:37.717Z 4885.17 2024-04-15T14:09:45.688Z 4885.32 2024-04-15T14:09:53.660Z 4885.49 2024-04-15T14:10:01.636Z 4885.66 2024-04-15T14:10:09.614Z 4885.82 2024-04-15T14:10:17.593Z 4885.99 2024-04-15T14:10:25.572Z 4886.18 2024-04-15T14:10:33.553Z 4886.36 2024-04-15T14:10:41.535Z 4886.55 2024-04-15T14:10:49.517Z 4886.76 2024-04-15T14:10:57.501Z 4886.99 2024-04-15T14:11:05.488Z 4887.2 2024-04-15T14:11:13.477Z 4887.43 2024-04-15T14:11:21.466Z 4887.67 2024-04-15T14:11:29.456Z 4887.91 2024-04-15T14:11:37.448Z 4888.17 2024-04-15T14:11:45.443Z 4888.44 2024-04-15T14:11:53.440Z 4888.73 2024-04-15T14:12:01.440Z 4889.03 2024-04-15T14:12:09.440Z 4889.34 2024-04-15T14:12:17.440Z 4889.67 2024-04-15T14:12:25.441Z 4890.01 2024-04-15T14:12:33.443Z 4890.37 2024-04-15T14:12:41.449Z 4890.75 2024-04-15T14:12:49.457Z 4891.15 2024-04-15T14:12:57.467Z 4891.55 2024-04-15T14:13:05.480Z 4891.98 2024-04-15T14:13:13.497Z 4892.4 2024-04-15T14:13:21.515Z 4892.86 2024-04-15T14:13:29.539Z 4893.3 2024-04-15T14:13:37.565Z 4893.76 2024-04-15T14:13:45.593Z 4894.23 2024-04-15T14:13:53.623Z 4894.71 2024-04-15T14:14:01.655Z 4895.22 2024-04-15T14:14:09.693Z 4895.71 2024-04-15T14:14:17.732Z 4896.2 2024-04-15T14:14:25.773Z 4896.73 2024-04-15T14:14:33.818Z 4897.24 2024-04-15T14:14:41.866Z 4897.75 2024-04-15T14:14:49.917Z 4898.27 2024-04-15T14:14:57.971Z 4898.79 2024-04-15T14:15:06.028Z 4899.3 2024-04-15T14:15:14.087Z 4899.82 2024-04-15T14:15:22.151Z 4900.31 2024-04-15T14:15:30.221Z 4900.82 2024-04-15T14:15:38.297Z 4901.33 2024-04-15T14:15:46.377Z 4901.84 2024-04-15T14:15:54.462Z 4902.34 2024-04-15T14:16:02.550Z 4902.83 2024-04-15T14:16:10.639Z 4902.34 2024-04-15T14:16:18.730Z 4904.23 2024-04-15T14:16:26.822Z 4904.67 2024-04-15T14:16:34.915Z 4905.12 2024-04-15T14:16:43.008Z 4905.57 2024-04-15T14:16:51.101Z 4906.05 2024-04-15T14:16:59.199Z 4906.51 2024-04-15T14:17:07.300Z 4906.95 2024-04-15T14:17:15.403Z 4907.36 2024-04-15T14:17:23.508Z 4907.78 2024-04-15T14:17:31.614Z 4908.17 2024-04-15T14:17:39.722Z 4908.56 2024-04-15T14:17:47.831Z 4908.94 2024-04-15T14:17:55.943Z 4909.3 2024-04-15T14:18:04.056Z 4909.65 2024-04-15T14:18:12.170Z 4909.99 2024-04-15T14:18:20.286Z 4910.31 2024-04-15T14:18:28.403Z 4910.91 2024-04-15T14:18:36.522Z 4911.46 2024-04-15T14:18:44.643Z 4911.93 2024-04-15T14:18:52.765Z 4912.15 2024-04-15T14:19:00.887Z 4912.35 2024-04-15T14:19:09.009Z 4912.54 2024-04-15T14:19:17.133Z 4912.72 2024-04-15T14:19:25.259Z 4912.9 2024-04-15T14:19:33.389Z 4913.4 2024-04-15T14:19:41.523Z 4913.26 2024-04-15T14:19:49.658Z 4913.21 2024-04-15T14:19:57.793Z 4913.15 2024-04-15T14:20:05.928Z 4913.07 2024-04-15T14:20:14.067Z 4913.0 2024-04-15T14:20:22.211Z 4912.95 2024-04-15T14:20:30.356Z 4912.9 2024-04-15T14:20:38.504Z 4912.85 2024-04-15T14:20:46.656Z 4912.82 2024-04-15T14:20:54.813Z 4912.79 2024-04-15T14:21:02.976Z 4912.77 2024-04-15T14:21:11.139Z 4912.77 2024-04-15T14:21:19.305Z 4912.76 2024-04-15T14:21:27.472Z 4912.76 2024-04-15T14:21:35.639Z 4912.77 2024-04-15T14:21:43.806Z 4912.76 2024-04-15T14:21:51.979Z 4912.79 2024-04-15T14:22:00.155Z 4912.83 2024-04-15T14:22:08.333Z 4912.88 2024-04-15T14:22:16.516Z 4912.95 2024-04-15T14:22:24.704Z 4913.02 2024-04-15T14:22:32.894Z 4913.1 2024-04-15T14:22:41.087Z 4913.17 2024-04-15T14:22:49.281Z 4913.26 2024-04-15T14:22:57.475Z 4913.36 2024-04-15T14:23:05.673Z 4913.47 2024-04-15T14:23:13.872Z 4913.59 2024-04-15T14:23:22.072Z 4913.73 2024-04-15T14:23:30.273Z 4913.88 2024-04-15T14:23:38.476Z 4914.18 2024-04-15T14:23:46.682Z 4914.51 2024-04-15T14:23:54.889Z 4914.69 2024-04-15T14:24:03.096Z 4914.9 2024-04-15T14:24:11.307Z 4915.09 2024-04-15T14:24:19.519Z 4915.3 2024-04-15T14:24:27.733Z 4915.52 2024-04-15T14:24:35.948Z 4915.75 2024-04-15T14:24:44.165Z 4915.99 2024-04-15T14:24:52.385Z 4916.23 2024-04-15T14:25:00.606Z 4916.47 2024-04-15T14:25:08.829Z 4916.72 2024-04-15T14:25:17.053Z 4916.98 2024-04-15T14:25:25.280Z 4917.25 2024-04-15T14:25:33.508Z 4917.79 2024-04-15T14:25:41.738Z 4918.38 2024-04-15T14:25:49.971Z 4918.68 2024-04-15T14:25:58.204Z 4918.98 2024-04-15T14:26:06.438Z 4919.29 2024-04-15T14:26:14.672Z 4919.6 2024-04-15T14:26:22.906Z 4919.94 2024-04-15T14:26:31.143Z 4920.29 2024-04-15T14:26:39.383Z 4920.63 2024-04-15T14:26:47.624Z 4920.99 2024-04-15T14:26:55.869Z 4921.35 2024-04-15T14:27:04.115Z 4921.7 2024-04-15T14:27:12.361Z 4922.07 2024-04-15T14:27:20.607Z 4922.44 2024-04-15T14:27:28.853Z 4922.83 2024-04-15T14:27:37.102Z 4923.25 2024-04-15T14:27:45.355Z 4923.65 2024-04-15T14:27:53.609Z 4924.05 2024-04-15T14:28:01.863Z 4924.9 2024-04-15T14:28:10.120Z 4925.32 2024-04-15T14:28:18.378Z 4925.74 2024-04-15T14:28:26.637Z 4926.18 2024-04-15T14:28:34.896Z 4926.66 2024-04-15T14:28:43.159Z 4927.14 2024-04-15T14:28:51.427Z 4927.6 2024-04-15T14:28:59.695Z 4928.06 2024-04-15T14:29:07.964Z 4928.55 2024-04-15T14:29:16.237Z 4929.02 2024-04-15T14:29:24.510Z 4929.5 2024-04-15T14:29:32.785Z 4929.98 2024-04-15T14:29:41.060Z 4930.5 2024-04-15T14:29:49.340Z 4931.0 2024-04-15T14:29:57.621Z 4931.49 2024-04-15T14:30:05.904Z 4931.98 2024-04-15T14:30:14.188Z 4932.47 2024-04-15T14:30:22.472Z 4932.97 2024-04-15T14:30:30.756Z 4933.48 2024-04-15T14:30:39.041Z 4934.01 2024-04-15T14:30:47.329Z 4934.51 2024-04-15T14:30:55.617Z 4935.04 2024-04-15T14:31:03.910Z 4935.54 2024-04-15T14:31:12.204Z 4936.07 2024-04-15T14:31:20.502Z 4936.58 2024-04-15T14:31:28.800Z 4937.08 2024-04-15T14:31:37.098Z 4937.59 2024-04-15T14:31:45.399Z 4938.12 2024-04-15T14:31:53.704Z 4938.63 2024-04-15T14:32:02.012Z 4939.13 2024-04-15T14:32:10.323Z 4939.62 2024-04-15T14:32:18.636Z 4940.11 2024-04-15T14:32:26.950Z 4940.58 2024-04-15T14:32:35.265Z 4941.08 2024-04-15T14:32:43.583Z 4941.55 2024-04-15T14:32:51.902Z 4942.03 2024-04-15T14:33:00.223Z 4942.52 2024-04-15T14:33:08.549Z 4942.97 2024-04-15T14:33:16.875Z 4943.43 2024-04-15T14:33:25.205Z 4943.88 2024-04-15T14:33:33.539Z 4944.33 2024-04-15T14:33:41.876Z 4944.74 2024-04-15T14:33:50.214Z 4945.15 2024-04-15T14:33:58.555Z 4945.55 2024-04-15T14:34:06.897Z 4945.95 2024-04-15T14:34:15.241Z 4946.33 2024-04-15T14:34:23.587Z 4946.71 2024-04-15T14:34:31.936Z 4947.41 2024-04-15T14:34:40.288Z 4947.75 2024-04-15T14:34:48.643Z 4950.99 2024-04-15T14:34:56.999Z 4951.2 2024-04-15T14:35:05.356Z 4951.43 2024-04-15T14:35:13.717Z 4951.62 2024-04-15T14:35:22.079Z 4951.81 2024-04-15T14:35:30.441Z 4952.0 2024-04-15T14:35:38.805Z 4952.22 2024-04-15T14:35:47.175Z 4952.41 2024-04-15T14:35:55.550Z 4952.57 2024-04-15T14:36:03.926Z 4952.72 2024-04-15T14:36:12.302Z 4952.87 2024-04-15T14:36:20.684Z 4953.0 2024-04-15T14:36:29.067Z 4953.15 2024-04-15T14:36:37.454Z 4953.26 2024-04-15T14:36:45.842Z 4953.37 2024-04-15T14:36:54.231Z 4953.61 2024-04-15T14:37:02.621Z 4953.68 2024-04-15T14:37:11.011Z 4953.37 2024-04-15T14:37:19.402Z 4954.24 2024-04-15T14:37:27.796Z 4954.3 2024-04-15T14:37:36.190Z 4954.36 2024-04-15T14:37:44.586Z 4954.51 2024-04-15T14:37:52.984Z 4954.81 2024-04-15T14:38:01.382Z 4954.51 2024-04-15T14:38:09.781Z 4955.51 2024-04-15T14:38:18.181Z 4955.68 2024-04-15T14:38:26.581Z 4955.86 2024-04-15T14:38:34.981Z 4954.51 2024-04-15T14:38:43.382Z 4956.46 2024-04-15T14:38:51.784Z 4956.68 2024-04-15T14:39:00.188Z 4956.91 2024-04-15T14:39:08.592Z 4957.17 2024-04-15T14:39:16.998Z 4957.42 2024-04-15T14:39:25.405Z 4957.72 2024-04-15T14:39:33.817Z 4957.99 2024-04-15T14:39:42.230Z 4958.28 2024-04-15T14:39:50.646Z 4958.56 2024-04-15T14:39:59.063Z 4958.84 2024-04-15T14:40:07.480Z 4959.12 2024-04-15T14:40:15.898Z 4959.43 2024-04-15T14:40:24.321Z 4959.73 2024-04-15T14:40:32.744Z 4960.04 2024-04-15T14:40:41.168Z 4960.37 2024-04-15T14:40:49.595Z 4960.69 2024-04-15T14:40:58.025Z 4961.01 2024-04-15T14:41:06.457Z 4961.33 2024-04-15T14:41:14.890Z 4961.65 2024-04-15T14:41:23.323Z 4961.97 2024-04-15T14:41:31.758Z 4962.32 2024-04-15T14:41:40.196Z 4962.66 2024-04-15T14:41:48.636Z 4962.99 2024-04-15T14:41:57.077Z 4963.32 2024-04-15T14:42:05.518Z 4963.65 2024-04-15T14:42:13.960Z 4963.99 2024-04-15T14:42:22.406Z 4964.33 2024-04-15T14:42:30.854Z 4964.66 2024-04-15T14:42:39.304Z 4964.99 2024-04-15T14:42:47.755Z 4965.31 2024-04-15T14:42:56.206Z 4965.63 2024-04-15T14:43:04.658Z 4965.93 2024-04-15T14:43:13.111Z 4966.25 2024-04-15T14:43:21.565Z 4966.56 2024-04-15T14:43:30.020Z 4966.88 2024-04-15T14:43:38.476Z 4967.2 2024-04-15T14:43:46.935Z 4967.51 2024-04-15T14:43:55.395Z 4968.14 2024-04-15T14:44:03.860Z 4968.45 2024-04-15T14:44:12.326Z 4968.75 2024-04-15T14:44:20.792Z 4969.05 2024-04-15T14:44:29.259Z 4969.33 2024-04-15T14:44:37.727Z 4969.63 2024-04-15T14:44:46.196Z 4969.91 2024-04-15T14:44:54.666Z 4969.63 2024-04-15T14:45:03.137Z 4970.49 2024-04-15T14:45:11.609Z 4970.78 2024-04-15T14:45:20.081Z 4971.07 2024-04-15T14:45:28.553Z 4971.36 2024-04-15T14:45:37.025Z 4971.66 2024-04-15T14:45:45.498Z 4971.98 2024-04-15T14:45:53.975Z 4972.27 2024-04-15T14:46:02.452Z 4972.57 2024-04-15T14:46:10.930Z 4972.88 2024-04-15T14:46:19.410Z 4973.2 2024-04-15T14:46:27.892Z 4973.8 2024-04-15T14:46:36.375Z 4973.2 2024-04-15T14:46:44.858Z 4974.43 2024-04-15T14:46:53.346Z 4974.75 2024-04-15T14:47:01.835Z 4975.05 2024-04-15T14:47:10.324Z 4975.39 2024-04-15T14:47:18.816Z 4975.74 2024-04-15T14:47:27.313Z 4976.06 2024-04-15T14:47:35.811Z 4976.38 2024-04-15T14:47:44.310Z 4976.71 2024-04-15T14:47:52.810Z 4977.04 2024-04-15T14:48:01.311Z 4977.38 2024-04-15T14:48:09.814Z 4977.73 2024-04-15T14:48:18.320Z 4978.43 2024-04-15T14:48:26.831Z 4978.75 2024-04-15T14:48:35.342Z 4979.07 2024-04-15T14:48:43.853Z 4979.4 2024-04-15T14:48:52.364Z 4979.73 2024-04-15T14:49:00.876Z 4980.09 2024-04-15T14:49:09.392Z 4980.42 2024-04-15T14:49:17.910Z 4980.75 2024-04-15T14:49:26.428Z 4981.08 2024-04-15T14:49:34.946Z 4981.43 2024-04-15T14:49:43.470Z 4981.8 2024-04-15T14:49:51.998Z 4982.15 2024-04-15T14:50:00.529Z 4982.49 2024-04-15T14:50:09.061Z 4982.82 2024-04-15T14:50:17.593Z 4983.15 2024-04-15T14:50:26.126Z 4983.48 2024-04-15T14:50:34.659Z 4983.83 2024-04-15T14:50:43.196Z 4984.16 2024-04-15T14:50:51.734Z 4984.5 2024-04-15T14:51:00.277Z 4984.85 2024-04-15T14:51:08.823Z 4985.19 2024-04-15T14:51:17.370Z 4985.53 2024-04-15T14:51:25.918Z 4985.87 2024-04-15T14:51:34.466Z 4986.57 2024-04-15T14:51:43.017Z 4986.94 2024-04-15T14:51:51.571Z 4987.29 2024-04-15T14:52:00.126Z 4987.64 2024-04-15T14:52:08.684Z 4988.0 2024-04-15T14:52:17.245Z 4988.36 2024-04-15T14:52:25.812Z 4988.73 2024-04-15T14:52:34.381Z 4989.09 2024-04-15T14:52:42.950Z 4989.45 2024-04-15T14:52:51.520Z 4989.86 2024-04-15T14:53:00.096Z 4990.23 2024-04-15T14:53:08.672Z 4990.6 2024-04-15T14:53:17.250Z 4991.01 2024-04-15T14:53:25.832Z 4991.4 2024-04-15T14:53:34.416Z 4991.81 2024-04-15T14:53:43.003Z 4992.2 2024-04-15T14:53:51.590Z 4992.6 2024-04-15T14:54:00.180Z 4992.98 2024-04-15T14:54:08.770Z 4993.36 2024-04-15T14:54:17.360Z 4993.77 2024-04-15T14:54:25.952Z 4994.18 2024-04-15T14:54:34.547Z 4994.58 2024-04-15T14:54:43.145Z 4994.96 2024-04-15T14:54:51.743Z 4995.34 2024-04-15T14:55:00.341Z 4994.58 2024-04-15T14:55:08.939Z 4996.12 2024-04-15T14:55:17.539Z 4996.54 2024-04-15T14:55:26.144Z 4996.93 2024-04-15T14:55:34.751Z 4997.34 2024-04-15T14:55:43.360Z 4997.72 2024-04-15T14:55:51.970Z 4998.1 2024-04-15T14:56:00.581Z 4998.49 2024-04-15T14:56:09.193Z 4998.86 2024-04-15T14:56:17.806Z 4999.26 2024-04-15T14:56:26.421Z 4999.64 2024-04-15T14:56:35.038Z 5000.02 2024-04-15T14:56:43.657Z 5000.39 2024-04-15T14:56:52.276Z 5000.77 2024-04-15T14:57:00.897Z 5001.15 2024-04-15T14:57:09.520Z 5001.52 2024-04-15T14:57:18.144Z 5001.87 2024-04-15T14:57:26.769Z 5002.23 2024-04-15T14:57:35.395Z 5002.59 2024-04-15T14:57:44.021Z 5005.84 2024-04-15T14:57:52.648Z 5006.17 2024-04-15T14:58:01.278Z 5006.53 2024-04-15T14:58:09.908Z 5006.93 2024-04-15T14:58:18.541Z 5007.35 2024-04-15T14:58:27.180Z 5007.72 2024-04-15T14:58:35.820Z 5008.11 2024-04-15T14:58:44.463Z 5008.49 2024-04-15T14:58:53.108Z 5008.87 2024-04-15T14:59:01.754Z 5009.25 2024-04-15T14:59:10.402Z 5009.62 2024-04-15T14:59:19.052Z 5010.04 2024-04-15T14:59:27.707Z 5010.4 2024-04-15T14:59:36.363Z 5010.78 2024-04-15T14:59:45.022Z 5011.16 2024-04-15T14:59:53.683Z 5011.54 2024-04-15T15:00:02.348Z 5011.89 2024-04-15T15:00:11.015Z 5012.23 2024-04-15T15:00:19.683Z 5012.55 2024-04-15T15:00:28.351Z 5012.89 2024-04-15T15:00:37.022Z 5013.2 2024-04-15T15:00:45.693Z 5013.5 2024-04-15T15:00:54.366Z 5013.79 2024-04-15T15:01:03.041Z 5014.07 2024-04-15T15:01:11.717Z 5014.35 2024-04-15T15:01:20.395Z 5014.63 2024-04-15T15:01:29.075Z 5014.93 2024-04-15T15:01:37.761Z 5015.18 2024-04-15T15:01:46.448Z 5017.91 2024-04-15T15:01:55.136Z 5018.11 2024-04-15T15:02:03.829Z 5018.3 2024-04-15T15:02:12.529Z 5018.49 2024-04-15T15:02:21.230Z 5018.68 2024-04-15T15:02:29.938Z 5018.86 2024-04-15T15:02:38.650Z 5019.06 2024-04-15T15:02:47.366Z 5019.25 2024-04-15T15:02:56.089Z 5019.44 2024-04-15T15:03:04.814Z 5019.63 2024-04-15T15:03:13.548Z 5019.82 2024-04-15T15:03:22.290Z 5020.02 2024-04-15T15:03:31.034Z 5020.23 2024-04-15T15:03:39.785Z 5020.45 2024-04-15T15:03:48.539Z 5020.68 2024-04-15T15:03:57.300Z 5020.91 2024-04-15T15:04:06.063Z 5021.17 2024-04-15T15:04:14.836Z 5021.44 2024-04-15T15:04:23.616Z 5021.69 2024-04-15T15:04:32.397Z 5023.01 2024-04-15T15:04:41.180Z 5023.29 2024-04-15T15:04:49.963Z 5023.58 2024-04-15T15:04:58.747Z 5021.69 2024-04-15T15:05:07.532Z 5024.16 2024-04-15T15:05:16.319Z 5024.46 2024-04-15T15:05:25.107Z 5024.77 2024-04-15T15:05:33.895Z 5025.08 2024-04-15T15:05:42.684Z 5025.41 2024-04-15T15:05:51.479Z 5025.77 2024-04-15T15:06:00.283Z 5026.13 2024-04-15T15:06:09.095Z 5026.48 2024-04-15T15:06:17.916Z 5026.8 2024-04-15T15:06:26.740Z 5027.16 2024-04-15T15:06:35.574Z 5027.53 2024-04-15T15:06:44.419Z 5027.85 2024-04-15T15:06:53.270Z 5028.42 2024-04-15T15:07:02.123Z 5028.7 2024-04-15T15:07:10.977Z 5028.98 2024-04-15T15:07:19.831Z 5029.24 2024-04-15T15:07:28.685Z 5029.5 2024-04-15T15:07:37.539Z 5029.75 2024-04-15T15:07:46.396Z 5030.03 2024-04-15T15:07:55.263Z 5030.27 2024-04-15T15:08:04.143Z 5030.48 2024-04-15T15:08:13.036Z 5030.66 2024-04-15T15:08:21.939Z 5030.85 2024-04-15T15:08:30.851Z 5030.99 2024-04-15T15:08:39.774Z 5031.15 2024-04-15T15:08:48.699Z 5031.29 2024-04-15T15:08:57.627Z 5031.42 2024-04-15T15:09:06.563Z 5031.53 2024-04-15T15:09:15.508Z 5031.65 2024-04-15T15:09:24.461Z 5031.77 2024-04-15T15:09:33.420Z 5031.9 2024-04-15T15:09:42.391Z 5031.99 2024-04-15T15:09:51.368Z 5032.07 2024-04-15T15:10:00.346Z 5032.14 2024-04-15T15:10:09.327Z 5032.2 2024-04-15T15:10:18.309Z 5032.26 2024-04-15T15:10:27.299Z 5032.29 2024-04-15T15:10:36.292Z 5032.31 2024-04-15T15:10:45.288Z 5032.32 2024-04-15T15:10:54.284Z 5032.32 2024-04-15T15:11:03.287Z 5032.29 2024-04-15T15:11:12.295Z 5032.27 2024-04-15T15:11:21.311Z 5032.24 2024-04-15T15:11:30.332Z 5032.21 2024-04-15T15:11:39.362Z 5032.16 2024-04-15T15:11:48.397Z 5032.1 2024-04-15T15:11:57.438Z 5032.04 2024-04-15T15:12:06.487Z 5031.94 2024-04-15T15:12:15.539Z 5031.84 2024-04-15T15:12:24.594Z 5031.71 2024-04-15T15:12:33.655Z 5031.57 2024-04-15T15:12:42.723Z 5031.43 2024-04-15T15:12:51.795Z 5031.27 2024-04-15T15:13:00.872Z 5031.14 2024-04-15T15:13:09.951Z 5030.98 2024-04-15T15:13:19.036Z 5030.8 2024-04-15T15:13:28.127Z 5030.63 2024-04-15T15:13:37.221Z 5030.47 2024-04-15T15:13:46.319Z 5030.32 2024-04-15T15:13:55.422Z 5030.15 2024-04-15T15:14:04.527Z 5029.99 2024-04-15T15:14:13.636Z 5029.81 2024-04-15T15:14:22.745Z 5029.64 2024-04-15T15:14:31.855Z 5029.47 2024-04-15T15:14:40.966Z 5029.29 2024-04-15T15:14:50.080Z 5029.12 2024-04-15T15:14:59.196Z 5028.94 2024-04-15T15:15:08.317Z 5028.75 2024-04-15T15:15:17.444Z 5028.57 2024-04-15T15:15:26.573Z 5028.4 2024-04-15T15:15:35.704Z 5028.24 2024-04-15T15:15:44.839Z 5028.08 2024-04-15T15:15:53.974Z 5027.92 2024-04-15T15:16:03.110Z 5027.77 2024-04-15T15:16:12.248Z 5027.61 2024-04-15T15:16:21.391Z 5027.46 2024-04-15T15:16:30.536Z 5027.35 2024-04-15T15:16:39.682Z 5027.22 2024-04-15T15:16:48.835Z 5027.1 2024-04-15T15:16:57.992Z 5027.01 2024-04-15T15:17:07.155Z 5026.9 2024-04-15T15:17:16.324Z 5026.83 2024-04-15T15:17:25.497Z 5026.76 2024-04-15T15:17:34.671Z 5026.71 2024-04-15T15:17:43.847Z 5026.66 2024-04-15T15:17:53.027Z 5026.62 2024-04-15T15:18:02.213Z 5026.62 2024-04-15T15:18:11.403Z 5026.62 2024-04-15T15:18:20.593Z 5026.64 2024-04-15T15:18:29.789Z 5026.67 2024-04-15T15:18:38.986Z 5026.7 2024-04-15T15:18:48.184Z 5026.75 2024-04-15T15:18:57.383Z 5026.81 2024-04-15T15:19:06.586Z 5026.88 2024-04-15T15:19:15.795Z 5026.96 2024-04-15T15:19:25.005Z 5027.08 2024-04-15T15:19:34.222Z 5027.18 2024-04-15T15:19:43.445Z 5027.31 2024-04-15T15:19:52.672Z 5027.43 2024-04-15T15:20:01.901Z 5027.58 2024-04-15T15:20:11.135Z 5027.74 2024-04-15T15:20:20.375Z 5027.9 2024-04-15T15:20:29.620Z 5028.05 2024-04-15T15:20:38.868Z 5028.21 2024-04-15T15:20:48.118Z 5029.18 2024-04-15T15:20:57.370Z 5029.35 2024-04-15T15:21:06.622Z 5029.51 2024-04-15T15:21:15.874Z 5029.67 2024-04-15T15:21:25.129Z 5029.83 2024-04-15T15:21:34.384Z 5030.01 2024-04-15T15:21:43.644Z 5030.17 2024-04-15T15:21:52.907Z 5030.34 2024-04-15T15:22:02.172Z 5030.53 2024-04-15T15:22:11.444Z 5030.69 2024-04-15T15:22:20.722Z 5030.84 2024-04-15T15:22:30.003Z 5030.98 2024-04-15T15:22:39.285Z 5031.15 2024-04-15T15:22:48.573Z 5031.29 2024-04-15T15:22:57.863Z 5031.41 2024-04-15T15:23:07.154Z 5031.53 2024-04-15T15:23:16.449Z 5031.63 2024-04-15T15:23:25.750Z 5031.72 2024-04-15T15:23:35.054Z 5031.81 2024-04-15T15:23:44.359Z 5031.89 2024-04-15T15:23:53.664Z 5031.96 2024-04-15T15:24:02.972Z 5032.03 2024-04-15T15:24:12.281Z 5032.09 2024-04-15T15:24:21.595Z 5032.14 2024-04-15T15:24:30.914Z 5032.19 2024-04-15T15:24:40.237Z 5032.22 2024-04-15T15:24:49.562Z 5032.25 2024-04-15T15:24:58.890Z 5032.27 2024-04-15T15:25:08.222Z 5032.28 2024-04-15T15:25:17.559Z 5032.28 2024-04-15T15:25:26.903Z 5032.29 2024-04-15T15:25:36.253Z 5032.29 2024-04-15T15:25:45.605Z 5032.29 2024-04-15T15:25:54.961Z 5032.28 2024-04-15T15:26:04.322Z 5032.26 2024-04-15T15:26:13.688Z 5032.25 2024-04-15T15:26:23.057Z 5032.24 2024-04-15T15:26:32.429Z 5032.25 2024-04-15T15:26:41.802Z 5032.23 2024-04-15T15:26:51.179Z 5032.22 2024-04-15T15:27:00.558Z 5032.21 2024-04-15T15:27:09.944Z 5032.23 2024-04-15T15:27:19.335Z 5032.23 2024-04-15T15:27:28.727Z 5032.22 2024-04-15T15:27:38.125Z 5032.24 2024-04-15T15:27:47.528Z 5032.23 2024-04-15T15:27:56.933Z 5032.22 2024-04-15T15:28:06.343Z 5032.22 2024-04-15T15:28:15.755Z 5032.24 2024-04-15T15:28:25.175Z 5032.23 2024-04-15T15:28:34.595Z 5032.22 2024-04-15T15:28:44.016Z 5032.08 2024-04-15T15:28:53.438Z 5032.06 2024-04-15T15:29:02.860Z 5032.02 2024-04-15T15:29:12.282Z 5031.98 2024-04-15T15:29:21.705Z 5031.93 2024-04-15T15:29:31.129Z 5031.9 2024-04-15T15:29:40.554Z 5031.92 2024-04-15T15:29:49.985Z 5031.9 2024-04-15T15:29:59.424Z 5031.89 2024-04-15T15:30:08.867Z 5031.83 2024-04-15T15:30:18.311Z 5031.77 2024-04-15T15:30:27.760Z 5031.69 2024-04-15T15:30:37.217Z 5031.63 2024-04-15T15:30:46.680Z 5031.55 2024-04-15T15:30:56.146Z 5031.48 2024-04-15T15:31:05.617Z 5031.39 2024-04-15T15:31:15.092Z 5031.28 2024-04-15T15:31:24.575Z 5031.17 2024-04-15T15:31:34.065Z 5031.06 2024-04-15T15:31:43.560Z 5030.95 2024-04-15T15:31:53.064Z 5030.84 2024-04-15T15:32:02.576Z 5030.71 2024-04-15T15:32:12.094Z 5030.6 2024-04-15T15:32:21.614Z 5030.5 2024-04-15T15:32:31.135Z 5030.39 2024-04-15T15:32:40.661Z 5030.26 2024-04-15T15:32:50.192Z 5030.17 2024-04-15T15:32:59.727Z 5030.09 2024-04-15T15:33:09.264Z 5029.99 2024-04-15T15:33:18.807Z 5029.91 2024-04-15T15:33:28.353Z 5029.84 2024-04-15T15:33:37.903Z 5029.76 2024-04-15T15:33:47.460Z 5029.73 2024-04-15T15:33:57.022Z 5029.72 2024-04-15T15:34:06.586Z 5029.69 2024-04-15T15:34:16.156Z 5029.7 2024-04-15T15:34:25.732Z 5029.71 2024-04-15T15:34:35.314Z 5029.76 2024-04-15T15:34:44.901Z 5029.84 2024-04-15T15:34:54.490Z 5029.92 2024-04-15T15:35:04.081Z 5030.02 2024-04-15T15:35:13.673Z 5030.13 2024-04-15T15:35:23.271Z 5030.29 2024-04-15T15:35:32.873Z 5030.51 2024-04-15T15:35:42.481Z 5030.72 2024-04-15T15:35:52.092Z 5030.98 2024-04-15T15:36:01.709Z 5031.25 2024-04-15T15:36:11.331Z 5031.49 2024-04-15T15:36:20.955Z 5031.76 2024-04-15T15:36:30.581Z 5032.03 2024-04-15T15:36:40.210Z 5032.34 2024-04-15T15:36:49.846Z 5032.63 2024-04-15T15:36:59.485Z 5032.93 2024-04-15T15:37:09.128Z 5033.25 2024-04-15T15:37:18.777Z 5033.57 2024-04-15T15:37:28.432Z 5033.87 2024-04-15T15:37:38.088Z 5034.2 2024-04-15T15:37:47.751Z 5034.49 2024-04-15T15:37:57.415Z 5034.8 2024-04-15T15:38:07.086Z 5035.11 2024-04-15T15:38:16.760Z 5035.4 2024-04-15T15:38:26.437Z 5035.69 2024-04-15T15:38:36.119Z 5035.98 2024-04-15T15:38:45.809Z 5036.26 2024-04-15T15:38:55.505Z 5036.54 2024-04-15T15:39:05.208Z 5038.55 2024-04-15T15:39:14.912Z 5036.54 2024-04-15T15:39:24.617Z 5038.9 2024-04-15T15:39:34.324Z 5038.97 2024-04-15T15:39:44.036Z 5039.03 2024-04-15T15:39:53.756Z 5039.09 2024-04-15T15:40:03.478Z 5039.1 2024-04-15T15:40:13.211Z 5039.12 2024-04-15T15:40:22.949Z 5039.12 2024-04-15T15:40:32.689Z 5039.1 2024-04-15T15:40:42.435Z 5039.09 2024-04-15T15:40:52.185Z 5039.05 2024-04-15T15:41:01.939Z 5038.98 2024-04-15T15:41:11.700Z 5038.93 2024-04-15T15:41:21.464Z 5038.87 2024-04-15T15:41:31.237Z 5038.79 2024-04-15T15:41:41.012Z 5038.7 2024-04-15T15:41:50.792Z 5038.6 2024-04-15T15:42:00.575Z 5038.48 2024-04-15T15:42:10.360Z 5038.35 2024-04-15T15:42:20.148Z 5038.21 2024-04-15T15:42:29.938Z 5038.07 2024-04-15T15:42:39.729Z 5037.91 2024-04-15T15:42:49.527Z 5037.77 2024-04-15T15:42:59.332Z 5037.6 2024-04-15T15:43:09.139Z 5037.42 2024-04-15T15:43:18.948Z 5037.23 2024-04-15T15:43:28.757Z 5037.03 2024-04-15T15:43:38.568Z 5036.81 2024-04-15T15:43:48.379Z 5036.58 2024-04-15T15:43:58.191Z 5036.33 2024-04-15T15:44:08.011Z 5036.07 2024-04-15T15:44:17.838Z 5035.8 2024-04-15T15:44:27.667Z 5035.5 2024-04-15T15:44:37.499Z 5034.58 2024-04-15T15:44:47.333Z 5034.26 2024-04-15T15:44:57.167Z 5033.92 2024-04-15T15:45:07.002Z 5033.57 2024-04-15T15:45:16.837Z 5033.21 2024-04-15T15:45:26.672Z 5032.85 2024-04-15T15:45:36.507Z 5032.48 2024-04-15T15:45:46.343Z 5032.09 2024-04-15T15:45:56.182Z 5031.67 2024-04-15T15:46:06.025Z 5031.25 2024-04-15T15:46:15.868Z 5030.8 2024-04-15T15:46:25.715Z 5030.36 2024-04-15T15:46:35.563Z 5029.91 2024-04-15T15:46:45.412Z 5029.44 2024-04-15T15:46:55.264Z 5028.97 2024-04-15T15:47:05.120Z 5028.47 2024-04-15T15:47:14.982Z 5027.99 2024-04-15T15:47:24.846Z 5027.48 2024-04-15T15:47:34.714Z 5026.99 2024-04-15T15:47:44.584Z 5026.5 2024-04-15T15:47:54.455Z 5026.0 2024-04-15T15:48:04.328Z 5025.5 2024-04-15T15:48:14.204Z 5025.01 2024-04-15T15:48:24.082Z 5024.52 2024-04-15T15:48:33.964Z 5024.03 2024-04-15T15:48:43.850Z 5023.52 2024-04-15T15:48:53.742Z 5023.03 2024-04-15T15:49:03.635Z 5022.54 2024-04-15T15:49:13.529Z 5022.06 2024-04-15T15:49:23.424Z 5021.58 2024-04-15T15:49:33.321Z 5021.09 2024-04-15T15:49:43.220Z 5020.62 2024-04-15T15:49:53.120Z 5020.17 2024-04-15T15:50:03.021Z 5019.73 2024-04-15T15:50:12.922Z 5019.27 2024-04-15T15:50:22.825Z 5018.84 2024-04-15T15:50:32.730Z 5018.4 2024-04-15T15:50:42.639Z 5018.0 2024-04-15T15:50:52.548Z 5017.53 2024-04-15T15:51:02.464Z 5017.14 2024-04-15T15:51:12.382Z 5016.73 2024-04-15T15:51:22.304Z 5016.36 2024-04-15T15:51:32.229Z 5016.02 2024-04-15T15:51:42.156Z 5015.71 2024-04-15T15:51:52.084Z 5015.39 2024-04-15T15:52:02.012Z 5015.1 2024-04-15T15:52:11.941Z 5014.83 2024-04-15T15:52:21.871Z 5014.57 2024-04-15T15:52:31.803Z 5014.34 2024-04-15T15:52:41.737Z 5014.09 2024-04-15T15:52:51.675Z 5013.86 2024-04-15T15:53:01.615Z 5013.67 2024-04-15T15:53:11.557Z 5013.5 2024-04-15T15:53:21.499Z 5013.35 2024-04-15T15:53:31.442Z 5013.23 2024-04-15T15:53:41.389Z 5013.11 2024-04-15T15:53:51.336Z 5013.01 2024-04-15T15:54:01.284Z 5012.93 2024-04-15T15:54:11.232Z 5012.86 2024-04-15T15:54:21.182Z 5012.78 2024-04-15T15:54:31.134Z 5012.72 2024-04-15T15:54:41.088Z 5012.66 2024-04-15T15:54:51.044Z 5012.68 2024-04-15T15:55:01.002Z 5012.69 2024-04-15T15:55:10.960Z 5012.74 2024-04-15T15:55:20.921Z 5012.81 2024-04-15T15:55:30.884Z 5012.86 2024-04-15T15:55:40.847Z 5012.93 2024-04-15T15:55:50.811Z 5013.01 2024-04-15T15:56:00.777Z 5013.1 2024-04-15T15:56:10.743Z 5013.2 2024-04-15T15:56:20.711Z 5013.3 2024-04-15T15:56:30.680Z 5013.41 2024-04-15T15:56:40.650Z 5013.51 2024-04-15T15:56:50.623Z 5013.64 2024-04-15T15:57:00.597Z 5013.81 2024-04-15T15:57:10.573Z 5013.95 2024-04-15T15:57:20.551Z 5014.13 2024-04-15T15:57:30.531Z 5014.34 2024-04-15T15:57:40.526Z 5014.5 2024-04-15T15:57:50.528Z 5014.68 2024-04-15T15:58:00.531Z 5014.88 2024-04-15T15:58:10.543Z 5015.07 2024-04-15T15:58:20.556Z 5015.27 2024-04-15T15:58:30.577Z 5015.46 2024-04-15T15:58:40.599Z 5015.65 2024-04-15T15:58:50.630Z 5015.83 2024-04-15T15:59:00.667Z 5016.01 2024-04-15T15:59:10.709Z 5016.2 2024-04-15T15:59:20.755Z 5016.42 2024-04-15T15:59:30.807Z 5016.64 2024-04-15T15:59:40.863Z 5016.85 2024-04-15T15:59:50.926Z 5017.06 2024-04-15T16:00:00.994Z 5017.28 2024-04-15T16:00:11.066Z 5017.51 2024-04-15T16:00:21.146Z 5017.72 2024-04-15T16:00:31.229Z 5017.93 2024-04-15T16:00:41.315Z 5018.13 2024-04-15T16:00:51.403Z 5018.33 2024-04-15T16:01:01.498Z 5018.52 2024-04-15T16:01:11.597Z 5018.72 2024-04-15T16:01:21.698Z 5018.9 2024-04-15T16:01:31.807Z 5019.1 2024-04-15T16:01:41.922Z 5019.32 2024-04-15T16:01:52.045Z 5019.51 2024-04-15T16:02:02.170Z 5019.71 2024-04-15T16:02:12.300Z 5019.89 2024-04-15T16:02:22.437Z 5020.07 2024-04-15T16:02:32.575Z 5020.26 2024-04-15T16:02:42.720Z 5020.44 2024-04-15T16:02:52.870Z 5020.62 2024-04-15T16:03:03.026Z 5020.79 2024-04-15T16:03:13.185Z 5020.95 2024-04-15T16:03:23.345Z 5021.11 2024-04-15T16:03:33.509Z 5021.25 2024-04-15T16:03:43.673Z 5021.4 2024-04-15T16:03:53.838Z 5021.54 2024-04-15T16:04:04.003Z 5021.68 2024-04-15T16:04:14.171Z 5021.82 2024-04-15T16:04:24.342Z 5021.95 2024-04-15T16:04:34.513Z 5022.08 2024-04-15T16:04:44.686Z 5022.2 2024-04-15T16:04:54.861Z 5022.33 2024-04-15T16:05:05.038Z 5022.45 2024-04-15T16:05:15.218Z 5022.58 2024-04-15T16:05:25.401Z 5022.71 2024-04-15T16:05:35.584Z 5022.83 2024-04-15T16:05:45.767Z 5022.96 2024-04-15T16:05:55.951Z 5023.09 2024-04-15T16:06:06.135Z 5023.22 2024-04-15T16:06:16.319Z 5023.35 2024-04-15T16:06:26.506Z 5023.49 2024-04-15T16:06:36.697Z 5023.64 2024-04-15T16:06:46.891Z 5023.78 2024-04-15T16:06:57.086Z 5023.93 2024-04-15T16:07:07.283Z 5024.11 2024-04-15T16:07:17.486Z 5024.27 2024-04-15T16:07:27.692Z 5024.41 2024-04-15T16:07:37.905Z 5024.55 2024-04-15T16:07:48.123Z 5024.71 2024-04-15T16:07:58.345Z 5024.89 2024-04-15T16:08:08.571Z 5025.07 2024-04-15T16:08:18.803Z 5025.26 2024-04-15T16:08:29.039Z 5025.45 2024-04-15T16:08:39.278Z 5025.64 2024-04-15T16:08:49.521Z 5025.86 2024-04-15T16:08:59.766Z 5026.12 2024-04-15T16:09:10.018Z 5026.36 2024-04-15T16:09:20.272Z 5026.59 2024-04-15T16:09:30.529Z 5026.83 2024-04-15T16:09:40.789Z 5027.06 2024-04-15T16:09:51.051Z 5027.32 2024-04-15T16:10:01.320Z 5027.57 2024-04-15T16:10:11.594Z 5027.82 2024-04-15T16:10:21.872Z 5028.07 2024-04-15T16:10:32.151Z 5028.32 2024-04-15T16:10:42.436Z 5028.57 2024-04-15T16:10:52.721Z 5028.83 2024-04-15T16:11:03.008Z 5029.11 2024-04-15T16:11:13.298Z 5029.39 2024-04-15T16:11:23.594Z 5029.66 2024-04-15T16:11:33.893Z 5029.93 2024-04-15T16:11:44.195Z 5030.2 2024-04-15T16:11:54.501Z 5030.49 2024-04-15T16:12:04.813Z 5030.74 2024-04-15T16:12:15.126Z 5031.0 2024-04-15T16:12:25.445Z 5031.25 2024-04-15T16:12:35.767Z 5031.51 2024-04-15T16:12:46.091Z 5031.77 2024-04-15T16:12:56.420Z 5032.0 2024-04-15T16:13:06.753Z 5032.46 2024-04-15T16:13:17.089Z 5033.12 2024-04-15T16:13:27.426Z 5032.46 2024-04-15T16:13:37.764Z 5033.54 2024-04-15T16:13:48.103Z 5033.75 2024-04-15T16:13:58.443Z 5033.96 2024-04-15T16:14:08.783Z 5034.16 2024-04-15T16:14:19.124Z 5034.37 2024-04-15T16:14:29.465Z 5034.56 2024-04-15T16:14:39.810Z 5034.77 2024-04-15T16:14:50.157Z 5035.0 2024-04-15T16:15:00.511Z 5035.22 2024-04-15T16:15:10.870Z 5035.4 2024-04-15T16:15:21.235Z 5035.61 2024-04-15T16:15:31.603Z 5035.84 2024-04-15T16:15:41.975Z 5036.05 2024-04-15T16:15:52.348Z 5036.26 2024-04-15T16:16:02.724Z 5036.48 2024-04-15T16:16:13.104Z 5036.7 2024-04-15T16:16:23.486Z 5036.92 2024-04-15T16:16:33.869Z 5037.15 2024-04-15T16:16:44.253Z 5037.4 2024-04-15T16:16:54.642Z 5037.64 2024-04-15T16:17:05.032Z 5037.89 2024-04-15T16:17:15.426Z 5038.13 2024-04-15T16:17:25.821Z 5038.39 2024-04-15T16:17:36.220Z 5038.64 2024-04-15T16:17:46.620Z 5038.9 2024-04-15T16:17:57.023Z 5039.15 2024-04-15T16:18:07.427Z 5039.41 2024-04-15T16:18:17.832Z 5039.67 2024-04-15T16:18:28.237Z 5039.94 2024-04-15T16:18:38.644Z 5040.22 2024-04-15T16:18:49.055Z 5040.5 2024-04-15T16:18:59.470Z 5040.77 2024-04-15T16:19:09.886Z 5041.06 2024-04-15T16:19:20.305Z 5041.37 2024-04-15T16:19:30.728Z 5041.67 2024-04-15T16:19:41.153Z 5041.98 2024-04-15T16:19:51.581Z 5042.28 2024-04-15T16:20:02.009Z 5042.59 2024-04-15T16:20:12.438Z 5042.9 2024-04-15T16:20:22.868Z 5043.22 2024-04-15T16:20:33.300Z 5043.55 2024-04-15T16:20:43.733Z 5043.88 2024-04-15T16:20:54.167Z 5044.21 2024-04-15T16:21:04.601Z 5044.56 2024-04-15T16:21:15.037Z 5044.9 2024-04-15T16:21:25.473Z 5045.26 2024-04-15T16:21:35.912Z 5045.62 2024-04-15T16:21:46.352Z 5045.99 2024-04-15T16:21:56.793Z 5046.36 2024-04-15T16:22:07.236Z 5046.73 2024-04-15T16:22:17.680Z 5047.49 2024-04-15T16:22:28.126Z 5047.88 2024-04-15T16:22:38.573Z 5048.28 2024-04-15T16:22:49.023Z 5048.68 2024-04-15T16:22:59.474Z 5049.07 2024-04-15T16:23:09.927Z 5049.5 2024-04-15T16:23:20.387Z 5049.9 2024-04-15T16:23:30.851Z 5050.3 2024-04-15T16:23:41.316Z 5050.71 2024-04-15T16:23:51.783Z 5051.13 2024-04-15T16:24:02.253Z 5051.52 2024-04-15T16:24:12.723Z 5051.91 2024-04-15T16:24:23.194Z 5052.31 2024-04-15T16:24:33.667Z 5052.73 2024-04-15T16:24:44.144Z 5053.11 2024-04-15T16:24:54.622Z 5053.48 2024-04-15T16:25:05.100Z 5053.87 2024-04-15T16:25:15.581Z 5054.26 2024-04-15T16:25:26.066Z 5054.63 2024-04-15T16:25:36.553Z 5054.97 2024-04-15T16:25:47.040Z 5055.32 2024-04-15T16:25:57.529Z 5055.69 2024-04-15T16:26:08.022Z 5056.02 2024-04-15T16:26:18.518Z 5056.32 2024-04-15T16:26:29.014Z 5056.61 2024-04-15T16:26:39.512Z 5056.91 2024-04-15T16:26:50.011Z 5057.19 2024-04-15T16:27:00.512Z 5057.46 2024-04-15T16:27:11.015Z 5057.74 2024-04-15T16:27:21.521Z 5057.96 2024-04-15T16:27:32.027Z 5058.19 2024-04-15T16:27:42.535Z 5058.41 2024-04-15T16:27:53.049Z 5058.59 2024-04-15T16:28:03.568Z 5058.76 2024-04-15T16:28:14.089Z 5058.91 2024-04-15T16:28:24.612Z 5059.05 2024-04-15T16:28:35.136Z 5059.18 2024-04-15T16:28:45.662Z 5059.28 2024-04-15T16:28:56.191Z 5059.38 2024-04-15T16:29:06.721Z 5059.46 2024-04-15T16:29:17.251Z 5059.53 2024-04-15T16:29:27.782Z 5059.58 2024-04-15T16:29:38.315Z 5059.62 2024-04-15T16:29:48.849Z 5059.65 2024-04-15T16:29:59.385Z 5059.67 2024-04-15T16:30:09.921Z 5059.67 2024-04-15T16:30:20.461Z 5059.68 2024-04-15T16:30:31.003Z 5059.67 2024-04-15T16:30:41.546Z 5059.64 2024-04-15T16:30:52.090Z 5059.62 2024-04-15T16:31:02.635Z 5059.57 2024-04-15T16:31:13.182Z 5059.52 2024-04-15T16:31:23.730Z 5059.46 2024-04-15T16:31:34.279Z 5059.4 2024-04-15T16:31:44.828Z 5059.33 2024-04-15T16:31:55.377Z 5059.27 2024-04-15T16:32:05.927Z 5059.19 2024-04-15T16:32:16.478Z 5059.14 2024-04-15T16:32:27.031Z 5059.05 2024-04-15T16:32:37.586Z 5058.97 2024-04-15T16:32:48.142Z 5058.88 2024-04-15T16:32:58.701Z 5058.8 2024-04-15T16:33:09.264Z 5058.71 2024-04-15T16:33:19.829Z 5058.62 2024-04-15T16:33:30.398Z 5058.54 2024-04-15T16:33:40.967Z 5058.46 2024-04-15T16:33:51.538Z 5058.39 2024-04-15T16:34:02.110Z 5058.3 2024-04-15T16:34:12.684Z 5058.22 2024-04-15T16:34:23.261Z 5058.09 2024-04-15T16:34:33.838Z 5058.03 2024-04-15T16:34:44.416Z 5058.0 2024-04-15T16:34:54.996Z 5057.97 2024-04-15T16:35:05.577Z 5057.94 2024-04-15T16:35:16.160Z 5057.93 2024-04-15T16:35:26.747Z 5057.93 2024-04-15T16:35:37.336Z 5057.92 2024-04-15T16:35:47.926Z 5057.93 2024-04-15T16:35:58.516Z 5057.92 2024-04-15T16:36:09.106Z 5058.1 2024-04-15T16:36:19.697Z 5058.15 2024-04-15T16:36:30.290Z 5058.24 2024-04-15T16:36:40.883Z 5058.31 2024-04-15T16:36:51.478Z 5058.45 2024-04-15T16:37:02.075Z 5058.59 2024-04-15T16:37:12.674Z 5058.73 2024-04-15T16:37:23.273Z 5058.88 2024-04-15T16:37:33.872Z 5059.04 2024-04-15T16:37:44.472Z 5059.23 2024-04-15T16:37:55.073Z 5059.42 2024-04-15T16:38:05.675Z 5059.61 2024-04-15T16:38:16.278Z 5059.84 2024-04-15T16:38:26.882Z 5060.07 2024-04-15T16:38:37.486Z 5060.33 2024-04-15T16:38:48.091Z 5060.6 2024-04-15T16:38:58.696Z 5060.88 2024-04-15T16:39:09.305Z 5061.2 2024-04-15T16:39:19.918Z 5061.54 2024-04-15T16:39:30.535Z 5061.87 2024-04-15T16:39:41.155Z 5062.21 2024-04-15T16:39:51.776Z 5062.58 2024-04-15T16:40:02.401Z 5062.92 2024-04-15T16:40:13.027Z 5063.29 2024-04-15T16:40:23.655Z 5063.65 2024-04-15T16:40:34.284Z 5064.02 2024-04-15T16:40:44.915Z 5064.39 2024-04-15T16:40:55.547Z 5064.77 2024-04-15T16:41:06.180Z 5065.14 2024-04-15T16:41:16.813Z 5065.51 2024-04-15T16:41:27.446Z 5065.9 2024-04-15T16:41:38.080Z 5066.28 2024-04-15T16:41:48.715Z 5066.67 2024-04-15T16:41:59.350Z 5067.07 2024-04-15T16:42:09.987Z 5067.47 2024-04-15T16:42:20.625Z 5067.89 2024-04-15T16:42:31.268Z 5068.33 2024-04-15T16:42:41.916Z 5068.73 2024-04-15T16:42:52.565Z 5069.12 2024-04-15T16:43:03.215Z 5069.88 2024-04-15T16:43:13.866Z 5070.27 2024-04-15T16:43:24.518Z 5070.68 2024-04-15T16:43:35.173Z 5071.08 2024-04-15T16:43:45.832Z 5071.46 2024-04-15T16:43:56.492Z 5071.83 2024-04-15T16:44:07.154Z 5072.19 2024-04-15T16:44:17.819Z 5072.58 2024-04-15T16:44:28.486Z 5072.95 2024-04-15T16:44:39.155Z 5073.3 2024-04-15T16:44:49.825Z 5073.66 2024-04-15T16:45:00.497Z 5074.0 2024-04-15T16:45:11.170Z 5074.35 2024-04-15T16:45:21.843Z 5074.7 2024-04-15T16:45:32.518Z 5075.04 2024-04-15T16:45:43.195Z 5075.37 2024-04-15T16:45:53.874Z 5075.7 2024-04-15T16:46:04.554Z 5076.01 2024-04-15T16:46:15.238Z 5076.32 2024-04-15T16:46:25.922Z 5076.64 2024-04-15T16:46:36.609Z 5076.95 2024-04-15T16:46:47.297Z 5077.27 2024-04-15T16:46:57.990Z 5077.88 2024-04-15T16:47:08.685Z 5078.18 2024-04-15T16:47:19.383Z 5079.02 2024-04-15T16:47:30.082Z 5079.29 2024-04-15T16:47:40.781Z 5079.57 2024-04-15T16:47:51.480Z 5079.84 2024-04-15T16:48:02.180Z 5080.13 2024-04-15T16:48:12.882Z 5080.4 2024-04-15T16:48:23.585Z 5080.67 2024-04-15T16:48:34.290Z 5080.95 2024-04-15T16:48:44.997Z 5081.22 2024-04-15T16:48:55.707Z 5081.48 2024-04-15T16:49:06.417Z 5081.75 2024-04-15T16:49:17.130Z 5082.0 2024-04-15T16:49:27.843Z 5082.29 2024-04-15T16:49:38.561Z 5082.54 2024-04-15T16:49:49.285Z 5082.78 2024-04-15T16:50:00.013Z 5083.02 2024-04-15T16:50:10.742Z 5083.26 2024-04-15T16:50:21.472Z 5083.51 2024-04-15T16:50:32.206Z 5083.75 2024-04-15T16:50:42.941Z 5083.99 2024-04-15T16:50:53.676Z 5084.24 2024-04-15T16:51:04.415Z 5084.48 2024-04-15T16:51:15.156Z 5084.71 2024-04-15T16:51:25.897Z 5084.94 2024-04-15T16:51:36.638Z 5085.18 2024-04-15T16:51:47.382Z 5085.4 2024-04-15T16:51:58.127Z 5085.63 2024-04-15T16:52:08.875Z 5085.85 2024-04-15T16:52:19.623Z 5086.08 2024-04-15T16:52:30.374Z 5086.3 2024-04-15T16:52:41.127Z 5086.5 2024-04-15T16:52:51.880Z 5086.7 2024-04-15T16:53:02.634Z 5086.9 2024-04-15T16:53:13.388Z 5087.12 2024-04-15T16:53:24.144Z 5087.32 2024-04-15T16:53:34.901Z 5087.54 2024-04-15T16:53:45.662Z 5087.72 2024-04-15T16:53:56.424Z 5087.89 2024-04-15T16:54:07.188Z 5088.07 2024-04-15T16:54:17.954Z 5088.26 2024-04-15T16:54:28.723Z 5088.41 2024-04-15T16:54:39.494Z 5088.56 2024-04-15T16:54:50.265Z 5088.69 2024-04-15T16:55:01.036Z 5088.82 2024-04-15T16:55:11.808Z 5088.95 2024-04-15T16:55:22.581Z 5089.07 2024-04-15T16:55:33.357Z 5089.18 2024-04-15T16:55:44.134Z 5089.27 2024-04-15T16:55:54.912Z 5089.39 2024-04-15T16:56:05.693Z 5089.47 2024-04-15T16:56:16.475Z 5089.51 2024-04-15T16:56:27.259Z 5089.56 2024-04-15T16:56:38.046Z 5089.62 2024-04-15T16:56:48.833Z 5089.69 2024-04-15T16:56:59.622Z 5089.74 2024-04-15T16:57:10.412Z 5089.76 2024-04-15T16:57:21.203Z 5089.79 2024-04-15T16:57:31.995Z 5089.81 2024-04-15T16:57:42.787Z 5089.81 2024-04-15T16:57:53.580Z 5089.83 2024-04-15T16:58:04.375Z 5089.81 2024-04-15T16:58:15.171Z 5089.81 2024-04-15T16:58:25.968Z 5089.78 2024-04-15T16:58:36.765Z 5089.78 2024-04-15T16:58:47.564Z 5089.74 2024-04-15T16:58:58.364Z 5089.7 2024-04-15T16:59:09.164Z 5089.66 2024-04-15T16:59:19.965Z 5089.61 2024-04-15T16:59:30.766Z 5089.57 2024-04-15T16:59:41.568Z 5089.53 2024-04-15T16:59:52.371Z 5089.48 2024-04-15T17:00:03.175Z 5089.76 2024-04-15T17:00:13.979Z 5089.19 2024-04-15T17:00:24.786Z 5089.11 2024-04-15T17:00:35.593Z 5089.04 2024-04-15T17:00:46.400Z 5088.95 2024-04-15T17:00:57.208Z 5088.89 2024-04-15T17:01:08.018Z 5088.8 2024-04-15T17:01:18.829Z 5088.72 2024-04-15T17:01:29.641Z 5088.64 2024-04-15T17:01:40.453Z 5088.56 2024-04-15T17:01:51.266Z 5088.47 2024-04-15T17:02:02.079Z 5088.07 2024-04-15T17:02:12.893Z 5088.47 2024-04-15T17:02:23.708Z 5087.85 2024-04-15T17:02:34.525Z 5087.7 2024-04-15T17:02:45.343Z 5087.85 2024-04-15T17:02:56.161Z 5087.42 2024-04-15T17:03:06.981Z 5087.35 2024-04-15T17:03:17.802Z 5087.29 2024-04-15T17:03:28.624Z 5087.22 2024-04-15T17:03:39.448Z 5087.2 2024-04-15T17:03:50.274Z 5087.17 2024-04-15T17:04:01.101Z 5087.14 2024-04-15T17:04:11.928Z 5087.11 2024-04-15T17:04:22.756Z 5087.1 2024-04-15T17:04:33.586Z 5087.11 2024-04-15T17:04:44.417Z 5087.1 2024-04-15T17:04:55.249Z 5087.09 2024-04-15T17:05:06.082Z 5087.1 2024-04-15T17:05:16.915Z 5087.11 2024-04-15T17:05:27.749Z 5087.13 2024-04-15T17:05:38.585Z 5087.16 2024-04-15T17:05:49.421Z 5087.11 2024-04-15T17:06:00.259Z 5087.23 2024-04-15T17:06:11.099Z 5087.29 2024-04-15T17:06:21.939Z 5087.37 2024-04-15T17:06:32.780Z 5087.43 2024-04-15T17:06:43.623Z 5087.52 2024-04-15T17:06:54.467Z 5087.62 2024-04-15T17:07:05.311Z 5087.76 2024-04-15T17:07:16.157Z 5087.88 2024-04-15T17:07:27.003Z 5088.02 2024-04-15T17:07:37.850Z 5088.16 2024-04-15T17:07:48.697Z 5088.32 2024-04-15T17:07:59.545Z 5087.88 2024-04-15T17:08:10.393Z 5088.65 2024-04-15T17:08:21.242Z 5087.88 2024-04-15T17:08:32.091Z 5089.77 2024-04-15T17:08:42.943Z 5090.03 2024-04-15T17:08:53.795Z 5090.57 2024-04-15T17:09:04.648Z 5090.88 2024-04-15T17:09:15.503Z 5091.18 2024-04-15T17:09:26.360Z 5091.54 2024-04-15T17:09:37.221Z 5091.9 2024-04-15T17:09:48.084Z 5092.27 2024-04-15T17:09:58.949Z 5092.63 2024-04-15T17:10:09.815Z 5093.01 2024-04-15T17:10:20.682Z 5093.44 2024-04-15T17:10:31.554Z 5093.83 2024-04-15T17:10:42.427Z 5094.24 2024-04-15T17:10:53.301Z 5094.65 2024-04-15T17:11:04.176Z 5095.1 2024-04-15T17:11:15.055Z 5095.54 2024-04-15T17:11:25.936Z 5095.98 2024-04-15T17:11:36.820Z 5096.41 2024-04-15T17:11:47.704Z 5096.85 2024-04-15T17:11:58.589Z 5097.29 2024-04-15T17:12:09.474Z 5097.79 2024-04-15T17:12:20.364Z 5098.27 2024-04-15T17:12:31.256Z 5098.73 2024-04-15T17:12:42.148Z 5099.2 2024-04-15T17:12:53.040Z 5099.67 2024-04-15T17:13:03.933Z 5100.16 2024-04-15T17:13:14.826Z 5100.66 2024-04-15T17:13:25.724Z 5101.17 2024-04-15T17:13:36.625Z 5101.66 2024-04-15T17:13:47.527Z 5102.18 2024-04-15T17:13:58.432Z 5102.71 2024-04-15T17:14:09.341Z 5103.24 2024-04-15T17:14:20.251Z 5103.77 2024-04-15T17:14:31.165Z 5104.29 2024-04-15T17:14:42.082Z 5104.83 2024-04-15T17:14:53.000Z 5105.39 2024-04-15T17:15:03.922Z 5105.95 2024-04-15T17:15:14.849Z 5106.53 2024-04-15T17:15:25.780Z 5107.11 2024-04-15T17:15:36.712Z 5107.71 2024-04-15T17:15:47.647Z 5108.3 2024-04-15T17:15:58.582Z 5108.94 2024-04-15T17:16:09.521Z 5109.54 2024-04-15T17:16:20.461Z 5110.16 2024-04-15T17:16:31.402Z 5110.8 2024-04-15T17:16:42.346Z 5111.49 2024-04-15T17:16:53.297Z 5112.13 2024-04-15T17:17:04.249Z 5112.8 2024-04-15T17:17:15.205Z 5113.49 2024-04-15T17:17:26.165Z 5114.14 2024-04-15T17:17:37.126Z 5114.84 2024-04-15T17:17:48.093Z 5115.5 2024-04-15T17:17:59.062Z 5116.15 2024-04-15T17:18:10.032Z 5116.8 2024-04-15T17:18:21.008Z 5117.49 2024-04-15T17:18:31.988Z 5118.16 2024-04-15T17:18:42.971Z 5118.83 2024-04-15T17:18:53.961Z 5119.51 2024-04-15T17:19:04.953Z 5120.21 2024-04-15T17:19:15.949Z 5120.89 2024-04-15T17:19:26.948Z 5121.57 2024-04-15T17:19:37.948Z 5122.22 2024-04-15T17:19:48.949Z 5122.88 2024-04-15T17:19:59.951Z 5123.58 2024-04-15T17:20:10.958Z 5124.23 2024-04-15T17:20:21.966Z 5124.88 2024-04-15T17:20:32.975Z 5125.54 2024-04-15T17:20:43.988Z 5126.18 2024-04-15T17:20:55.002Z 5126.82 2024-04-15T17:21:06.019Z 5127.45 2024-04-15T17:21:17.037Z 5128.08 2024-04-15T17:21:28.059Z 5128.69 2024-04-15T17:21:39.081Z 5129.32 2024-04-15T17:21:50.108Z 5129.91 2024-04-15T17:22:01.136Z 5130.53 2024-04-15T17:22:12.169Z 5131.13 2024-04-15T17:22:23.205Z 5131.7 2024-04-15T17:22:34.242Z 5132.29 2024-04-15T17:22:45.286Z 5132.86 2024-04-15T17:22:56.334Z 5133.41 2024-04-15T17:23:07.385Z 5133.94 2024-04-15T17:23:18.439Z 5134.45 2024-04-15T17:23:29.497Z 5134.95 2024-04-15T17:23:40.555Z 5135.45 2024-04-15T17:23:51.618Z 5135.93 2024-04-15T17:24:02.685Z 5136.4 2024-04-15T17:24:13.753Z 5136.86 2024-04-15T17:24:24.826Z 5137.32 2024-04-15T17:24:35.905Z 5137.76 2024-04-15T17:24:46.986Z 5138.2 2024-04-15T17:24:58.070Z 5138.62 2024-04-15T17:25:09.158Z 5139.05 2024-04-15T17:25:20.252Z 5139.44 2024-04-15T17:25:31.346Z 5139.85 2024-04-15T17:25:42.444Z 5140.24 2024-04-15T17:25:53.547Z 5140.61 2024-04-15T17:26:04.651Z 5140.98 2024-04-15T17:26:15.759Z 5141.32 2024-04-15T17:26:26.868Z 5141.67 2024-04-15T17:26:37.980Z 5142.0 2024-04-15T17:26:49.095Z 5142.32 2024-04-15T17:27:00.213Z 5142.63 2024-04-15T17:27:11.334Z 5142.93 2024-04-15T17:27:22.458Z 5143.2 2024-04-15T17:27:33.583Z 5143.48 2024-04-15T17:27:44.713Z 5143.74 2024-04-15T17:27:55.845Z 5143.99 2024-04-15T17:28:06.980Z 5144.23 2024-04-15T17:28:18.120Z 5144.46 2024-04-15T17:28:29.266Z 5144.67 2024-04-15T17:28:40.414Z 5144.86 2024-04-15T17:28:51.566Z 5145.04 2024-04-15T17:29:02.720Z 5145.2 2024-04-15T17:29:13.876Z 5145.35 2024-04-15T17:29:25.033Z 5145.5 2024-04-15T17:29:36.192Z 5145.65 2024-04-15T17:29:47.356Z 5145.78 2024-04-15T17:29:58.523Z 5145.9 2024-04-15T17:30:09.693Z 5146.01 2024-04-15T17:30:20.866Z 5146.09 2024-04-15T17:30:32.040Z 5146.17 2024-04-15T17:30:43.216Z 5146.23 2024-04-15T17:30:54.393Z 5146.29 2024-04-15T17:31:05.571Z 5146.34 2024-04-15T17:31:16.750Z 5146.37 2024-04-15T17:31:27.929Z 5146.4 2024-04-15T17:31:39.109Z 5146.42 2024-04-15T17:31:50.290Z 5146.43 2024-04-15T17:32:01.473Z 5146.44 2024-04-15T17:32:12.660Z 5146.44 2024-04-15T17:32:23.853Z 5146.44 2024-04-15T17:32:35.049Z 5146.44 2024-04-15T17:32:46.249Z 5146.44 2024-04-15T17:32:57.454Z 5146.44 2024-04-15T17:33:08.660Z 5146.44 2024-04-15T17:33:19.867Z 5146.44 2024-04-15T17:33:31.079Z 5146.44 2024-04-15T17:33:42.294Z 5146.44 2024-04-15T17:33:53.513Z 5146.46 2024-04-15T17:34:04.733Z 5146.46 2024-04-15T17:34:15.959Z 5146.49 2024-04-15T17:34:27.188Z 5146.49 2024-04-15T17:34:38.424Z 5146.53 2024-04-15T17:34:49.662Z 5146.57 2024-04-15T17:35:00.903Z 5146.91 2024-04-15T17:35:12.145Z 5147.03 2024-04-15T17:35:23.387Z 5147.17 2024-04-15T17:35:34.631Z 5147.32 2024-04-15T17:35:45.880Z 5147.48 2024-04-15T17:35:57.131Z 5147.65 2024-04-15T17:36:08.388Z 5147.84 2024-04-15T17:36:19.646Z 5148.05 2024-04-15T17:36:30.905Z 5148.28 2024-04-15T17:36:42.165Z 5148.55 2024-04-15T17:36:53.432Z 5148.85 2024-04-15T17:37:04.707Z 5149.15 2024-04-15T17:37:15.986Z 5149.45 2024-04-15T17:37:27.269Z 5149.76 2024-04-15T17:37:38.561Z 5150.08 2024-04-15T17:37:49.856Z 5150.44 2024-04-15T17:38:01.156Z 5150.8 2024-04-15T17:38:12.459Z 5151.17 2024-04-15T17:38:23.763Z 5151.56 2024-04-15T17:38:35.071Z 5152.35 2024-04-15T17:38:46.381Z 5152.75 2024-04-15T17:38:57.691Z 5153.99 2024-04-15T17:39:09.002Z 5154.42 2024-04-15T17:39:20.313Z 5154.85 2024-04-15T17:39:31.625Z 5155.31 2024-04-15T17:39:42.944Z 5155.77 2024-04-15T17:39:54.267Z 5156.21 2024-04-15T17:40:05.591Z 5156.68 2024-04-15T17:40:16.921Z 5157.12 2024-04-15T17:40:28.252Z 5157.58 2024-04-15T17:40:39.591Z 5158.03 2024-04-15T17:40:50.937Z 5158.46 2024-04-15T17:41:02.287Z 5158.89 2024-04-15T17:41:13.641Z 5159.33 2024-04-15T17:41:25.002Z 5159.73 2024-04-15T17:41:36.366Z 5160.12 2024-04-15T17:41:47.733Z 5160.53 2024-04-15T17:41:59.106Z 5160.92 2024-04-15T17:42:10.486Z 5161.25 2024-04-15T17:42:21.867Z 5161.55 2024-04-15T17:42:33.249Z 5161.84 2024-04-15T17:42:44.637Z 5162.12 2024-04-15T17:42:56.034Z 5162.35 2024-04-15T17:43:07.432Z 5162.57 2024-04-15T17:43:18.834Z 5162.76 2024-04-15T17:43:30.239Z 5162.93 2024-04-15T17:43:41.645Z 5163.07 2024-04-15T17:43:53.052Z 5163.2 2024-04-15T17:44:04.467Z 5163.31 2024-04-15T17:44:15.885Z 5163.4 2024-04-15T17:44:27.305Z 5163.46 2024-04-15T17:44:38.727Z 5163.47 2024-04-15T17:44:50.156Z 5163.45 2024-04-15T17:45:01.593Z 5163.44 2024-04-15T17:45:13.032Z 5163.41 2024-04-15T17:45:24.476Z 5163.36 2024-04-15T17:45:35.928Z 5163.28 2024-04-15T17:45:47.387Z 5163.22 2024-04-15T17:45:58.850Z 5163.17 2024-04-15T17:46:10.316Z 5163.07 2024-04-15T17:46:21.783Z 5162.96 2024-04-15T17:46:33.252Z 5162.85 2024-04-15T17:46:44.724Z 5162.73 2024-04-15T17:46:56.197Z 5162.57 2024-04-15T17:47:07.677Z 5162.42 2024-04-15T17:47:19.157Z 5162.24 2024-04-15T17:47:30.641Z 5162.06 2024-04-15T17:47:42.130Z 5161.88 2024-04-15T17:47:53.625Z 5161.71 2024-04-15T17:48:05.123Z 5161.54 2024-04-15T17:48:16.625Z 5161.39 2024-04-15T17:48:28.128Z 5161.25 2024-04-15T17:48:39.632Z 5161.1 2024-04-15T17:48:51.140Z 5160.97 2024-04-15T17:49:02.651Z 5160.85 2024-04-15T17:49:14.165Z 5160.73 2024-04-15T17:49:25.683Z 5160.63 2024-04-15T17:49:37.205Z 5160.52 2024-04-15T17:49:48.734Z 5160.43 2024-04-15T17:50:00.269Z 5160.37 2024-04-15T17:50:11.810Z 5160.34 2024-04-15T17:50:23.353Z 5160.33 2024-04-15T17:50:34.898Z 5160.34 2024-04-15T17:50:46.449Z 5160.38 2024-04-15T17:50:58.002Z 5160.46 2024-04-15T17:51:09.565Z 5160.54 2024-04-15T17:51:21.136Z 5160.65 2024-04-15T17:51:32.715Z 5160.84 2024-04-15T17:51:44.302Z 5161.01 2024-04-15T17:51:55.894Z 5161.23 2024-04-15T17:52:07.491Z 5161.51 2024-04-15T17:52:19.095Z 5161.95 2024-04-15T17:52:30.702Z 5162.22 2024-04-15T17:52:42.313Z 5162.48 2024-04-15T17:52:53.928Z 5163.3 2024-04-15T17:53:05.544Z 5163.6 2024-04-15T17:53:17.161Z 5163.91 2024-04-15T17:53:28.778Z 5164.23 2024-04-15T17:53:40.400Z 5164.58 2024-04-15T17:53:52.028Z 5164.93 2024-04-15T17:54:03.660Z 5165.28 2024-04-15T17:54:15.292Z 5165.64 2024-04-15T17:54:26.926Z 5166.01 2024-04-15T17:54:38.562Z 5166.37 2024-04-15T17:54:50.199Z 5166.76 2024-04-15T17:55:01.840Z 5167.15 2024-04-15T17:55:13.483Z 5167.57 2024-04-15T17:55:25.134Z 5167.99 2024-04-15T17:55:36.789Z 5168.38 2024-04-15T17:55:48.445Z 5168.78 2024-04-15T17:56:00.107Z 5169.17 2024-04-15T17:56:11.770Z 5169.57 2024-04-15T17:56:23.437Z 5169.96 2024-04-15T17:56:35.105Z 5170.38 2024-04-15T17:56:46.777Z 5170.78 2024-04-15T17:56:58.451Z 5171.17 2024-04-15T17:57:10.127Z 5171.55 2024-04-15T17:57:21.804Z 5171.93 2024-04-15T17:57:33.482Z 5172.3 2024-04-15T17:57:45.164Z 5172.66 2024-04-15T17:57:56.851Z 5173.03 2024-04-15T17:58:08.539Z 5173.4 2024-04-15T17:58:20.227Z 5173.76 2024-04-15T17:58:31.916Z 5174.12 2024-04-15T17:58:43.605Z 5174.49 2024-04-15T17:58:55.294Z 5174.85 2024-04-15T17:59:06.987Z 5175.21 2024-04-15T17:59:18.685Z 5175.58 2024-04-15T17:59:30.390Z 5175.94 2024-04-15T17:59:42.098Z 5176.31 2024-04-15T17:59:53.809Z 5176.68 2024-04-15T18:00:05.523Z 5177.07 2024-04-15T18:00:17.241Z 5177.46 2024-04-15T18:00:28.962Z 5177.85 2024-04-15T18:00:40.685Z 5178.23 2024-04-15T18:00:52.408Z 5179.0 2024-04-15T18:01:04.131Z 5179.39 2024-04-15T18:01:15.855Z 5179.78 2024-04-15T18:01:27.580Z 5180.17 2024-04-15T18:01:39.305Z 5180.59 2024-04-15T18:01:51.033Z 5181.04 2024-04-15T18:02:02.767Z 5181.48 2024-04-15T18:02:14.504Z 5181.93 2024-04-15T18:02:26.244Z 5182.39 2024-04-15T18:02:37.988Z 5182.82 2024-04-15T18:02:49.733Z 5183.26 2024-04-15T18:03:01.478Z 5183.71 2024-04-15T18:03:13.226Z 5184.16 2024-04-15T18:03:24.975Z 5184.62 2024-04-15T18:03:36.726Z 5185.11 2024-04-15T18:03:48.484Z 5185.57 2024-04-15T18:04:00.243Z 5186.03 2024-04-15T18:04:12.003Z 5186.5 2024-04-15T18:04:23.763Z 5186.96 2024-04-15T18:04:35.524Z 5187.45 2024-04-15T18:04:47.289Z 5187.97 2024-04-15T18:04:59.063Z 5188.44 2024-04-15T18:05:10.838Z 5188.94 2024-04-15T18:05:22.621Z 5189.42 2024-04-15T18:05:34.406Z 5189.91 2024-04-15T18:05:46.194Z 5190.38 2024-04-15T18:05:57.983Z 5190.86 2024-04-15T18:06:09.777Z 5191.33 2024-04-15T18:06:21.572Z 5191.8 2024-04-15T18:06:33.370Z 5192.28 2024-04-15T18:06:45.178Z 5192.73 2024-04-15T18:06:56.990Z 5193.18 2024-04-15T18:07:08.805Z 5193.6 2024-04-15T18:07:20.621Z 5194.03 2024-04-15T18:07:32.440Z 5194.43 2024-04-15T18:07:44.259Z 5194.83 2024-04-15T18:07:56.079Z 5195.22 2024-04-15T18:08:07.901Z 5195.59 2024-04-15T18:08:19.724Z 5195.97 2024-04-15T18:08:31.549Z 5196.33 2024-04-15T18:08:43.377Z 5196.68 2024-04-15T18:08:55.208Z 5197.01 2024-04-15T18:09:07.041Z 5197.33 2024-04-15T18:09:18.876Z 5197.64 2024-04-15T18:09:30.714Z 5197.93 2024-04-15T18:09:42.553Z 5198.23 2024-04-15T18:09:54.396Z 5198.5 2024-04-15T18:10:06.241Z 5198.74 2024-04-15T18:10:18.092Z 5198.99 2024-04-15T18:10:29.944Z 5199.21 2024-04-15T18:10:41.799Z 5199.43 2024-04-15T18:10:53.656Z 5199.63 2024-04-15T18:11:05.513Z 5199.83 2024-04-15T18:11:17.371Z 5200.01 2024-04-15T18:11:29.230Z 5200.19 2024-04-15T18:11:41.090Z 5200.36 2024-04-15T18:11:52.952Z 5200.52 2024-04-15T18:12:04.815Z 5200.66 2024-04-15T18:12:16.679Z 5200.82 2024-04-15T18:12:28.546Z 5200.95 2024-04-15T18:12:40.416Z 5201.07 2024-04-15T18:12:52.288Z 5201.19 2024-04-15T18:13:04.162Z 5201.29 2024-04-15T18:13:16.038Z 5201.37 2024-04-15T18:13:27.915Z 5201.44 2024-04-15T18:13:39.794Z 5201.51 2024-04-15T18:13:51.675Z 5201.59 2024-04-15T18:14:03.559Z 5201.76 2024-04-15T18:14:15.445Z 5201.77 2024-04-15T18:14:27.332Z 5201.78 2024-04-15T18:14:39.219Z 5201.8 2024-04-15T18:14:51.108Z 5201.8 2024-04-15T18:15:02.998Z 5201.79 2024-04-15T18:15:14.889Z 5201.78 2024-04-15T18:15:26.780Z 5201.76 2024-04-15T18:15:38.674Z 5201.74 2024-04-15T18:15:50.569Z 5201.76 2024-04-15T18:16:02.465Z 5201.7 2024-04-15T18:16:14.362Z 5201.67 2024-04-15T18:16:26.259Z 5201.76 2024-04-15T18:16:38.157Z 5201.63 2024-04-15T18:16:50.057Z 5201.45 2024-04-15T18:17:01.959Z 5201.41 2024-04-15T18:17:13.861Z 5201.37 2024-04-15T18:17:25.763Z 5201.33 2024-04-15T18:17:37.665Z 5201.29 2024-04-15T18:17:49.567Z 5201.25 2024-04-15T18:18:01.470Z 5201.21 2024-04-15T18:18:13.374Z 5201.17 2024-04-15T18:18:25.279Z 5201.13 2024-04-15T18:18:37.184Z 5201.1 2024-04-15T18:18:49.090Z 5201.04 2024-04-15T18:19:00.998Z 5201.0 2024-04-15T18:19:12.906Z 5200.72 2024-04-15T18:19:24.815Z 5200.71 2024-04-15T18:19:36.725Z 5200.69 2024-04-15T18:19:48.635Z 5200.68 2024-04-15T18:20:00.545Z 5200.68 2024-04-15T18:20:12.457Z 5200.67 2024-04-15T18:20:24.370Z 5200.65 2024-04-15T18:20:36.283Z 5200.64 2024-04-15T18:20:48.198Z 5200.64 2024-04-15T18:21:00.113Z 5200.63 2024-04-15T18:21:12.029Z 5200.62 2024-04-15T18:21:23.945Z 5200.62 2024-04-15T18:21:35.862Z 5200.62 2024-04-15T18:21:47.780Z 5200.62 2024-04-15T18:21:59.698Z 5200.61 2024-04-15T18:22:11.618Z 5200.62 2024-04-15T18:22:23.541Z 5200.62 2024-04-15T18:22:35.464Z 5200.63 2024-04-15T18:22:47.389Z 5200.63 2024-04-15T18:22:59.314Z 5200.63 2024-04-15T18:23:11.239Z 5200.63 2024-04-15T18:23:23.165Z 5200.63 2024-04-15T18:23:35.092Z 5200.62 2024-04-15T18:23:47.019Z 5200.62 2024-04-15T18:23:58.946Z 5200.63 2024-04-15T18:24:10.874Z 5200.6 2024-04-15T18:24:22.802Z 5200.59 2024-04-15T18:24:34.731Z 5200.63 2024-04-15T18:24:46.662Z 5200.58 2024-04-15T18:24:58.593Z 5200.63 2024-04-15T18:25:10.525Z 5200.56 2024-04-15T18:25:22.459Z 5200.55 2024-04-15T18:25:34.394Z 5200.53 2024-04-15T18:25:46.329Z 5200.51 2024-04-15T18:25:58.266Z 5200.49 2024-04-15T18:26:10.204Z 5200.47 2024-04-15T18:26:22.142Z 5200.63 2024-04-15T18:26:34.082Z 5200.44 2024-04-15T18:26:46.024Z 5200.42 2024-04-15T18:26:57.966Z 5200.31 2024-04-15T18:27:09.910Z 5200.28 2024-04-15T18:27:21.855Z 5200.25 2024-04-15T18:27:33.801Z 5200.22 2024-04-15T18:27:45.748Z 5200.2 2024-04-15T18:27:57.695Z 5200.17 2024-04-15T18:28:09.643Z 5200.14 2024-04-15T18:28:21.592Z 5200.11 2024-04-15T18:28:33.541Z 5200.09 2024-04-15T18:28:45.491Z 5200.07 2024-04-15T18:28:57.442Z 5200.04 2024-04-15T18:29:09.393Z 5200.01 2024-04-15T18:29:21.345Z 5199.99 2024-04-15T18:29:33.297Z 5199.96 2024-04-15T18:29:45.253Z 5199.94 2024-04-15T18:29:57.209Z 5199.92 2024-04-15T18:30:09.170Z 5199.91 2024-04-15T18:30:21.133Z 5199.9 2024-04-15T18:30:33.096Z 5199.88 2024-04-15T18:30:45.059Z 5199.86 2024-04-15T18:30:57.024Z 5199.86 2024-04-15T18:31:08.991Z 5199.86 2024-04-15T18:31:20.961Z 5199.84 2024-04-15T18:31:32.932Z 5199.85 2024-04-15T18:31:44.905Z 5199.83 2024-04-15T18:31:56.882Z 5199.83 2024-04-15T18:32:08.861Z 5199.83 2024-04-15T18:32:20.841Z 5199.84 2024-04-15T18:32:32.823Z 5199.84 2024-04-15T18:32:44.806Z 5199.84 2024-04-15T18:32:56.791Z 5199.85 2024-04-15T18:33:08.779Z 5199.87 2024-04-15T18:33:20.769Z 5199.89 2024-04-15T18:33:32.761Z 5199.91 2024-04-15T18:33:44.753Z 5199.94 2024-04-15T18:33:56.746Z 5199.96 2024-04-15T18:34:08.740Z 5200.0 2024-04-15T18:34:20.736Z 5200.04 2024-04-15T18:34:32.733Z 5200.1 2024-04-15T18:34:44.733Z 5200.14 2024-04-15T18:34:56.735Z 5200.19 2024-04-15T18:35:08.737Z 5200.25 2024-04-15T18:35:20.740Z 5200.35 2024-04-15T18:35:32.745Z 5200.41 2024-04-15T18:35:44.750Z 5200.48 2024-04-15T18:35:56.755Z 5200.56 2024-04-15T18:36:08.763Z 5200.63 2024-04-15T18:36:20.772Z 5200.7 2024-04-15T18:36:32.783Z 5200.78 2024-04-15T18:36:44.795Z 5200.87 2024-04-15T18:36:56.810Z 5200.96 2024-04-15T18:37:08.826Z 5201.06 2024-04-15T18:37:20.843Z 5201.15 2024-04-15T18:37:32.861Z 5201.25 2024-04-15T18:37:44.879Z 5201.36 2024-04-15T18:37:56.899Z 5201.46 2024-04-15T18:38:08.920Z 5201.56 2024-04-15T18:38:20.942Z 5201.67 2024-04-15T18:38:32.965Z 5201.77 2024-04-15T18:38:44.989Z 5201.87 2024-04-15T18:38:57.013Z 5201.98 2024-04-15T18:39:09.039Z 5202.08 2024-04-15T18:39:21.066Z 5202.18 2024-04-15T18:39:33.095Z 5202.3 2024-04-15T18:39:45.126Z 5202.4 2024-04-15T18:39:57.158Z 5202.51 2024-04-15T18:40:09.193Z 5202.61 2024-04-15T18:40:21.230Z 5202.72 2024-04-15T18:40:33.268Z 5202.8 2024-04-15T18:40:45.307Z 5202.89 2024-04-15T18:40:57.347Z 5202.99 2024-04-15T18:41:09.388Z 5203.09 2024-04-15T18:41:21.431Z 5203.17 2024-04-15T18:41:33.477Z 5203.26 2024-04-15T18:41:45.524Z 5203.34 2024-04-15T18:41:57.574Z 5203.42 2024-04-15T18:42:09.625Z 5203.5 2024-04-15T18:42:21.676Z 5203.58 2024-04-15T18:42:33.728Z 5203.67 2024-04-15T18:42:45.780Z 5203.75 2024-04-15T18:42:57.833Z 5203.84 2024-04-15T18:43:09.888Z 5203.93 2024-04-15T18:43:21.943Z 5204.02 2024-04-15T18:43:33.999Z 5204.1 2024-04-15T18:43:46.056Z 5204.2 2024-04-15T18:43:58.113Z 5204.3 2024-04-15T18:44:10.171Z 5204.39 2024-04-15T18:44:22.232Z 5204.49 2024-04-15T18:44:34.293Z 5204.6 2024-04-15T18:44:46.357Z 5204.71 2024-04-15T18:44:58.422Z 5204.83 2024-04-15T18:45:10.491Z 5204.95 2024-04-15T18:45:22.564Z 5205.07 2024-04-15T18:45:34.639Z 5205.21 2024-04-15T18:45:46.717Z 5205.83 2024-04-15T18:45:58.798Z 5205.99 2024-04-15T18:46:10.883Z 5206.16 2024-04-15T18:46:22.969Z 5206.37 2024-04-15T18:46:35.060Z 5206.57 2024-04-15T18:46:47.152Z 5206.78 2024-04-15T18:46:59.246Z 5206.99 2024-04-15T18:47:11.342Z 5207.23 2024-04-15T18:47:23.440Z 5207.46 2024-04-15T18:47:35.539Z 5207.69 2024-04-15T18:47:47.639Z 5207.94 2024-04-15T18:47:59.741Z 5208.19 2024-04-15T18:48:11.844Z 5208.45 2024-04-15T18:48:23.951Z 5208.72 2024-04-15T18:48:36.059Z 5209.01 2024-04-15T18:48:48.170Z 5209.31 2024-04-15T18:49:00.285Z 5209.61 2024-04-15T18:49:12.402Z 5209.92 2024-04-15T18:49:24.520Z 5210.23 2024-04-15T18:49:36.638Z 5210.54 2024-04-15T18:49:48.757Z 5210.87 2024-04-15T18:50:00.879Z 5211.21 2024-04-15T18:50:13.002Z 5211.57 2024-04-15T18:50:25.128Z 5211.93 2024-04-15T18:50:37.257Z 5212.27 2024-04-15T18:50:49.386Z 5212.63 2024-04-15T18:51:01.517Z 5212.99 2024-04-15T18:51:13.649Z 5213.37 2024-04-15T18:51:25.784Z 5213.73 2024-04-15T18:51:37.920Z 5214.11 2024-04-15T18:51:50.057Z 5214.47 2024-04-15T18:52:02.194Z 5214.88 2024-04-15T18:52:14.334Z 5215.26 2024-04-15T18:52:26.475Z 5215.65 2024-04-15T18:52:38.618Z 5216.02 2024-04-15T18:52:50.761Z 5216.4 2024-04-15T18:53:02.904Z 5216.79 2024-04-15T18:53:15.049Z 5217.19 2024-04-15T18:53:27.196Z 5217.62 2024-04-15T18:53:39.348Z 5217.99 2024-04-15T18:53:51.500Z 5218.38 2024-04-15T18:54:03.653Z 5218.77 2024-04-15T18:54:15.808Z 5219.15 2024-04-15T18:54:27.964Z 5219.54 2024-04-15T18:54:40.121Z 5219.92 2024-04-15T18:54:52.278Z 5220.31 2024-04-15T18:55:04.437Z 5220.69 2024-04-15T18:55:16.597Z 5221.07 2024-04-15T18:55:28.758Z 5221.44 2024-04-15T18:55:40.919Z 5225.12 2024-04-15T18:55:53.082Z 5225.5 2024-04-15T18:56:05.246Z 5225.88 2024-04-15T18:56:17.410Z 5226.27 2024-04-15T18:56:29.577Z 5226.67 2024-04-15T18:56:41.746Z 5227.06 2024-04-15T18:56:53.918Z 5227.45 2024-04-15T18:57:06.092Z 5227.83 2024-04-15T18:57:18.268Z 5228.24 2024-04-15T18:57:30.447Z 5228.62 2024-04-15T18:57:42.627Z 5228.99 2024-04-15T18:57:54.808Z 5229.39 2024-04-15T18:58:06.991Z 5229.76 2024-04-15T18:58:19.178Z 5230.16 2024-04-15T18:58:31.368Z 5230.54 2024-04-15T18:58:43.558Z 5230.95 2024-04-15T18:58:55.752Z 5231.33 2024-04-15T18:59:07.948Z 5231.7 2024-04-15T18:59:20.146Z 5232.05 2024-04-15T18:59:32.345Z 5232.48 2024-04-15T18:59:44.548Z 5232.9 2024-04-15T18:59:56.754Z 5233.29 2024-04-15T19:00:08.962Z 5233.67 2024-04-15T19:00:21.170Z 5234.05 2024-04-15T19:00:33.379Z 5234.43 2024-04-15T19:00:45.589Z 5234.81 2024-04-15T19:00:57.800Z 5235.19 2024-04-15T19:01:10.012Z 5235.55 2024-04-15T19:01:22.224Z 5235.9 2024-04-15T19:01:34.438Z 5236.25 2024-04-15T19:01:46.652Z 5236.62 2024-04-15T19:01:58.868Z 5236.25 2024-04-15T19:02:11.085Z 5237.34 2024-04-15T19:02:23.303Z 5237.72 2024-04-15T19:02:35.523Z 5238.07 2024-04-15T19:02:47.743Z 5238.43 2024-04-15T19:02:59.964Z 5238.8 2024-04-15T19:03:12.186Z 5239.16 2024-04-15T19:03:24.408Z 5239.58 2024-04-15T19:03:36.635Z 5239.98 2024-04-15T19:03:48.865Z 5240.36 2024-04-15T19:04:01.098Z 5240.73 2024-04-15T19:04:13.332Z 5241.09 2024-04-15T19:04:25.567Z 5241.46 2024-04-15T19:04:37.805Z 5241.85 2024-04-15T19:04:50.045Z 5242.22 2024-04-15T19:05:02.287Z 5242.59 2024-04-15T19:05:14.530Z 5242.95 2024-04-15T19:05:26.775Z 5243.31 2024-04-15T19:05:39.023Z 5243.66 2024-04-15T19:05:51.271Z 5244.0 2024-04-15T19:06:03.520Z 5244.36 2024-04-15T19:06:15.773Z 5244.7 2024-04-15T19:06:28.027Z 5245.04 2024-04-15T19:06:40.281Z 5245.38 2024-04-15T19:06:52.537Z 5245.72 2024-04-15T19:07:04.793Z 5246.05 2024-04-15T19:07:17.050Z 5246.38 2024-04-15T19:07:29.308Z 5246.72 2024-04-15T19:07:41.566Z 5247.06 2024-04-15T19:07:53.824Z 5247.39 2024-04-15T19:08:06.084Z 5247.74 2024-04-15T19:08:18.345Z 5248.1 2024-04-15T19:08:30.607Z 5248.46 2024-04-15T19:08:42.871Z 5248.83 2024-04-15T19:08:55.137Z 5249.18 2024-04-15T19:09:07.404Z 5249.53 2024-04-15T19:09:19.673Z 5249.89 2024-04-15T19:09:31.943Z 5250.22 2024-04-15T19:09:44.214Z 5250.58 2024-04-15T19:09:56.486Z 5250.93 2024-04-15T19:10:08.759Z 5252.0 2024-04-15T19:10:21.034Z 5252.72 2024-04-15T19:10:33.311Z 5253.07 2024-04-15T19:10:45.588Z 5253.42 2024-04-15T19:10:57.866Z 5253.77 2024-04-15T19:11:10.144Z 5254.12 2024-04-15T19:11:22.423Z 5254.5 2024-04-15T19:11:34.703Z 5254.87 2024-04-15T19:11:46.984Z 5255.23 2024-04-15T19:11:59.266Z 5255.63 2024-04-15T19:12:11.551Z 5256.03 2024-04-15T19:12:23.838Z 5256.39 2024-04-15T19:12:36.125Z 5256.78 2024-04-15T19:12:48.414Z 5257.15 2024-04-15T19:13:00.704Z 5257.54 2024-04-15T19:13:12.996Z 5257.89 2024-04-15T19:13:25.289Z 5258.26 2024-04-15T19:13:37.583Z 5258.62 2024-04-15T19:13:49.878Z 5258.98 2024-04-15T19:14:02.174Z 5259.35 2024-04-15T19:14:14.471Z 5259.7 2024-04-15T19:14:26.768Z 5260.04 2024-04-15T19:14:39.065Z 5260.38 2024-04-15T19:14:51.363Z 5260.73 2024-04-15T19:15:03.661Z 5261.1 2024-04-15T19:15:15.962Z 5261.45 2024-04-15T19:15:28.264Z 5261.9 2024-04-15T19:15:40.572Z 5262.14 2024-04-15T19:15:52.885Z 5262.47 2024-04-15T19:16:05.199Z 5262.79 2024-04-15T19:16:17.514Z 5263.1 2024-04-15T19:16:29.830Z 5263.4 2024-04-15T19:16:42.147Z 5263.73 2024-04-15T19:16:54.466Z 5264.06 2024-04-15T19:17:06.786Z 5264.38 2024-04-15T19:17:19.107Z 5264.7 2024-04-15T19:17:31.430Z 5265.0 2024-04-15T19:17:43.754Z 5265.3 2024-04-15T19:17:56.079Z 5265.62 2024-04-15T19:18:08.405Z 5265.92 2024-04-15T19:18:20.732Z 5266.23 2024-04-15T19:18:33.061Z 5266.53 2024-04-15T19:18:45.392Z 5266.81 2024-04-15T19:18:57.724Z 5267.11 2024-04-15T19:19:10.058Z 5267.39 2024-04-15T19:19:22.394Z 5267.68 2024-04-15T19:19:34.731Z 5267.39 2024-04-15T19:19:47.069Z 5268.22 2024-04-15T19:19:59.408Z 5268.46 2024-04-15T19:20:11.749Z 5269.72 2024-04-15T19:20:24.091Z 5269.97 2024-04-15T19:20:36.434Z 5270.26 2024-04-15T19:20:48.779Z 5270.56 2024-04-15T19:21:01.127Z 5270.8 2024-04-15T19:21:13.475Z 5271.01 2024-04-15T19:21:25.828Z 5271.27 2024-04-15T19:21:38.182Z 5271.55 2024-04-15T19:21:50.538Z 5271.82 2024-04-15T19:22:02.895Z 5272.08 2024-04-15T19:22:15.254Z 5272.35 2024-04-15T19:22:27.615Z 5272.6 2024-04-15T19:22:39.977Z 5273.1 2024-04-15T19:22:52.340Z 5273.34 2024-04-15T19:23:04.703Z 5272.6 2024-04-15T19:23:17.067Z 5273.83 2024-04-15T19:23:29.434Z 5274.08 2024-04-15T19:23:41.802Z 5274.34 2024-04-15T19:23:54.172Z 5274.58 2024-04-15T19:24:06.543Z 5274.83 2024-04-15T19:24:18.915Z 5275.07 2024-04-15T19:24:31.288Z 5275.27 2024-04-15T19:24:43.664Z 5275.5 2024-04-15T19:24:56.044Z 5275.73 2024-04-15T19:25:08.424Z 5275.96 2024-04-15T19:25:20.806Z 5276.18 2024-04-15T19:25:33.189Z 5276.63 2024-04-15T19:25:45.574Z 5276.84 2024-04-15T19:25:57.961Z 5277.05 2024-04-15T19:26:10.348Z 5277.27 2024-04-15T19:26:22.737Z 5277.53 2024-04-15T19:26:35.130Z 5277.75 2024-04-15T19:26:47.523Z 5277.96 2024-04-15T19:26:59.916Z 5278.19 2024-04-15T19:27:12.310Z 5278.4 2024-04-15T19:27:24.704Z 5278.58 2024-04-15T19:27:37.100Z 5278.78 2024-04-15T19:27:49.496Z 5279.0 2024-04-15T19:28:01.893Z 5279.25 2024-04-15T19:28:14.295Z 5279.48 2024-04-15T19:28:26.699Z 5279.66 2024-04-15T19:28:39.104Z 5279.86 2024-04-15T19:28:51.510Z 5280.1 2024-04-15T19:29:03.919Z 5280.33 2024-04-15T19:29:16.329Z 5280.55 2024-04-15T19:29:28.742Z 5280.79 2024-04-15T19:29:41.159Z 5281.02 2024-04-15T19:29:53.579Z 5281.23 2024-04-15T19:30:06.000Z 5281.38 2024-04-15T19:30:18.423Z 5281.62 2024-04-15T19:30:30.849Z 5284.65 2024-04-15T19:30:43.278Z 5284.87 2024-04-15T19:30:55.708Z 5285.08 2024-04-15T19:31:08.139Z 5285.29 2024-04-15T19:31:20.570Z 5285.53 2024-04-15T19:31:33.002Z 5285.77 2024-04-15T19:31:45.436Z 5286.04 2024-04-15T19:31:57.872Z 5286.31 2024-04-15T19:32:10.310Z 5286.56 2024-04-15T19:32:22.749Z 5286.83 2024-04-15T19:32:35.189Z 5287.1 2024-04-15T19:32:47.630Z 5287.41 2024-04-15T19:33:00.074Z 5287.71 2024-04-15T19:33:12.521Z 5287.99 2024-04-15T19:33:24.968Z 5288.27 2024-04-15T19:33:37.415Z 5288.57 2024-04-15T19:33:49.863Z 5288.88 2024-04-15T19:34:02.312Z 5289.19 2024-04-15T19:34:14.761Z 5289.5 2024-04-15T19:34:27.211Z 5289.84 2024-04-15T19:34:39.663Z 5290.15 2024-04-15T19:34:52.116Z 5290.49 2024-04-15T19:35:04.571Z 5290.86 2024-04-15T19:35:17.029Z 5291.19 2024-04-15T19:35:29.487Z 5291.53 2024-04-15T19:35:41.945Z 5291.88 2024-04-15T19:35:54.404Z 5292.92 2024-04-15T19:36:06.865Z 5293.28 2024-04-15T19:36:19.326Z 5293.68 2024-04-15T19:36:31.790Z 5294.06 2024-04-15T19:36:44.255Z 5294.44 2024-04-15T19:36:56.720Z 5294.82 2024-04-15T19:37:09.185Z 5295.23 2024-04-15T19:37:21.653Z 5295.61 2024-04-15T19:37:34.121Z 5296.05 2024-04-15T19:37:46.593Z 5296.47 2024-04-15T19:37:59.067Z 5296.88 2024-04-15T19:38:11.542Z 5297.31 2024-04-15T19:38:24.021Z 5297.74 2024-04-15T19:38:36.502Z 5298.19 2024-04-15T19:38:48.986Z 5298.6 2024-04-15T19:39:01.471Z 5299.0 2024-04-15T19:39:13.957Z 5299.4 2024-04-15T19:39:26.444Z 5299.79 2024-04-15T19:39:38.931Z 5300.19 2024-04-15T19:39:51.419Z 5300.57 2024-04-15T19:40:03.908Z 5300.96 2024-04-15T19:40:16.397Z 5301.35 2024-04-15T19:40:28.886Z 5301.75 2024-04-15T19:40:41.377Z 5302.16 2024-04-15T19:40:53.869Z 5302.56 2024-04-15T19:41:06.363Z 5302.95 2024-04-15T19:41:18.858Z 5303.33 2024-04-15T19:41:31.354Z 5303.67 2024-04-15T19:41:43.852Z 5304.06 2024-04-15T19:41:56.353Z 5304.45 2024-04-15T19:42:08.854Z 5304.85 2024-04-15T19:42:21.356Z 5305.27 2024-04-15T19:42:33.860Z 5305.65 2024-04-15T19:42:46.365Z 5306.06 2024-04-15T19:42:58.873Z 5306.5 2024-04-15T19:43:11.384Z 5307.31 2024-04-15T19:43:23.897Z 5308.09 2024-04-15T19:43:36.412Z 5308.48 2024-04-15T19:43:48.927Z 5308.88 2024-04-15T19:44:01.443Z 5309.24 2024-04-15T19:44:13.960Z 5309.63 2024-04-15T19:44:26.479Z 5310.05 2024-04-15T19:44:39.000Z 5310.46 2024-04-15T19:44:51.524Z 5310.86 2024-04-15T19:45:04.051Z 5311.28 2024-04-15T19:45:16.582Z 5311.65 2024-04-15T19:45:29.113Z 5312.03 2024-04-15T19:45:41.645Z 5312.38 2024-04-15T19:45:54.179Z 5312.74 2024-04-15T19:46:06.713Z 5313.11 2024-04-15T19:46:19.248Z 5313.47 2024-04-15T19:46:31.785Z 5313.83 2024-04-15T19:46:44.323Z 5314.55 2024-04-15T19:46:56.865Z 5314.87 2024-04-15T19:47:09.408Z 5315.18 2024-04-15T19:47:21.951Z 5315.49 2024-04-15T19:47:34.494Z 5315.79 2024-04-15T19:47:47.037Z 5316.08 2024-04-15T19:47:59.582Z 5316.36 2024-04-15T19:48:12.129Z 5316.66 2024-04-15T19:48:24.677Z 5316.93 2024-04-15T19:48:37.225Z 5317.21 2024-04-15T19:48:49.775Z 5317.51 2024-04-15T19:49:02.328Z 5317.82 2024-04-15T19:49:14.885Z 5318.08 2024-04-15T19:49:27.443Z 5318.32 2024-04-15T19:49:40.001Z 5318.56 2024-04-15T19:49:52.559Z 5318.82 2024-04-15T19:50:05.120Z 5319.05 2024-04-15T19:50:17.683Z 5322.74 2024-04-15T19:50:30.247Z 5319.05 2024-04-15T19:50:42.812Z 5323.13 2024-04-15T19:50:55.377Z 5323.36 2024-04-15T19:51:07.945Z 5323.58 2024-04-15T19:51:20.515Z 5323.79 2024-04-15T19:51:33.087Z 5324.0 2024-04-15T19:51:45.660Z 5324.21 2024-04-15T19:51:58.233Z 5324.43 2024-04-15T19:52:10.806Z 5324.67 2024-04-15T19:52:23.381Z 5324.87 2024-04-15T19:52:35.957Z 5325.12 2024-04-15T19:52:48.534Z 5325.35 2024-04-15T19:53:01.112Z 5325.61 2024-04-15T19:53:13.692Z 5325.84 2024-04-15T19:53:26.276Z 5326.07 2024-04-15T19:53:38.861Z 5326.32 2024-04-15T19:53:51.447Z 5326.58 2024-04-15T19:54:04.034Z 5326.85 2024-04-15T19:54:16.622Z 5327.34 2024-04-15T19:54:29.211Z 5327.63 2024-04-15T19:54:41.802Z 5327.93 2024-04-15T19:54:54.395Z 5328.19 2024-04-15T19:55:06.989Z 5328.48 2024-04-15T19:55:19.585Z 5328.77 2024-04-15T19:55:32.183Z 5329.06 2024-04-15T19:55:44.782Z 5329.34 2024-04-15T19:55:57.381Z 5329.63 2024-04-15T19:56:09.982Z 5329.92 2024-04-15T19:56:22.584Z 5330.22 2024-04-15T19:56:35.187Z 5330.53 2024-04-15T19:56:47.792Z 5330.81 2024-04-15T19:57:00.398Z 5331.09 2024-04-15T19:57:13.004Z 5331.37 2024-04-15T19:57:25.611Z 5331.93 2024-04-15T19:57:38.220Z 5332.22 2024-04-15T19:57:50.829Z 5332.5 2024-04-15T19:58:03.439Z 5332.79 2024-04-15T19:58:16.050Z 5333.08 2024-04-15T19:58:28.662Z 5333.35 2024-04-15T19:58:41.274Z 5333.64 2024-04-15T19:58:53.888Z 5333.92 2024-04-15T19:59:06.502Z 5334.46 2024-04-15T19:59:19.117Z 5334.73 2024-04-15T19:59:31.732Z 5335.02 2024-04-15T19:59:44.349Z 5335.3 2024-04-15T19:59:56.967Z 5335.53 2024-04-15T20:00:09.586Z 5335.76 2024-04-15T20:00:22.208Z 5336.02 2024-04-15T20:00:34.830Z 5336.31 2024-04-15T20:00:47.454Z 5336.57 2024-04-15T20:01:00.079Z 5336.81 2024-04-15T20:01:12.705Z 5337.08 2024-04-15T20:01:25.333Z 5337.31 2024-04-15T20:01:37.961Z 5337.58 2024-04-15T20:01:50.592Z 5338.07 2024-04-15T20:02:03.223Z 5338.3 2024-04-15T20:02:15.855Z 5337.58 2024-04-15T20:02:28.487Z 5338.98 2024-04-15T20:02:41.119Z 5339.18 2024-04-15T20:02:53.753Z 5339.41 2024-04-15T20:03:06.387Z 5339.64 2024-04-15T20:03:19.023Z 5339.86 2024-04-15T20:03:31.659Z 5340.09 2024-04-15T20:03:44.296Z 5340.35 2024-04-15T20:03:56.935Z 5340.57 2024-04-15T20:04:09.575Z 5340.78 2024-04-15T20:04:22.215Z 5341.03 2024-04-15T20:04:34.857Z 5341.48 2024-04-15T20:04:47.503Z 5341.69 2024-04-15T20:05:00.149Z 5341.92 2024-04-15T20:05:12.797Z 5342.11 2024-04-15T20:05:25.445Z 5342.33 2024-04-15T20:05:38.095Z 5342.53 2024-04-15T20:05:50.746Z 5342.71 2024-04-15T20:06:03.397Z 5342.89 2024-04-15T20:06:16.048Z 5343.06 2024-04-15T20:06:28.700Z 5343.23 2024-04-15T20:06:41.353Z 5344.36 2024-04-15T20:06:54.008Z 5344.5 2024-04-15T20:07:06.664Z 5344.65 2024-04-15T20:07:19.320Z 5344.77 2024-04-15T20:07:31.978Z 5345.35 2024-04-15T20:07:44.638Z 5345.5 2024-04-15T20:07:57.300Z 5345.63 2024-04-15T20:08:09.963Z 5345.74 2024-04-15T20:08:22.626Z 5345.88 2024-04-15T20:08:35.290Z 5346.03 2024-04-15T20:08:47.957Z 5346.14 2024-04-15T20:09:00.626Z 5346.3 2024-04-15T20:09:13.296Z 5346.39 2024-04-15T20:09:25.967Z 5346.56 2024-04-15T20:09:38.638Z 5346.6 2024-04-15T20:09:51.310Z 5346.63 2024-04-15T20:10:03.982Z 5346.64 2024-04-15T20:10:16.654Z 5346.7 2024-04-15T20:10:29.329Z 5346.73 2024-04-15T20:10:42.007Z 5346.71 2024-04-15T20:10:54.686Z 5346.68 2024-04-15T20:11:07.365Z 5346.65 2024-04-15T20:11:20.047Z 5346.41 2024-04-15T20:11:32.729Z 5346.31 2024-04-15T20:11:45.411Z 5346.19 2024-04-15T20:11:58.093Z 5346.08 2024-04-15T20:12:10.777Z 5345.93 2024-04-15T20:12:23.464Z 5345.76 2024-04-15T20:12:36.152Z 5345.93 2024-04-15T20:12:48.841Z 5344.23 2024-04-15T20:13:01.532Z 5343.91 2024-04-15T20:13:14.226Z 5343.63 2024-04-15T20:13:26.920Z 5343.37 2024-04-15T20:13:39.615Z 5343.09 2024-04-15T20:13:52.314Z 5342.8 2024-04-15T20:14:05.015Z 5342.46 2024-04-15T20:14:17.719Z 5342.13 2024-04-15T20:14:30.425Z 5341.77 2024-04-15T20:14:43.135Z 5341.46 2024-04-15T20:14:55.847Z 5341.16 2024-04-15T20:15:08.561Z 5340.85 2024-04-15T20:15:21.278Z 5340.57 2024-04-15T20:15:33.998Z 5340.3 2024-04-15T20:15:46.720Z 5340.0 2024-04-15T20:15:59.445Z 5339.69 2024-04-15T20:16:12.176Z 5339.48 2024-04-15T20:16:24.910Z 5339.31 2024-04-15T20:16:37.649Z 5339.13 2024-04-15T20:16:50.391Z 5338.96 2024-04-15T20:17:03.134Z 5338.81 2024-04-15T20:17:15.877Z 5338.57 2024-04-15T20:17:28.627Z 5338.49 2024-04-15T20:17:41.377Z 5338.43 2024-04-15T20:17:54.127Z 5338.38 2024-04-15T20:18:06.878Z 5338.37 2024-04-15T20:18:19.630Z 5338.34 2024-04-15T20:18:32.386Z 5338.36 2024-04-15T20:18:45.145Z 5338.44 2024-04-15T20:18:57.905Z 5338.5 2024-04-15T20:19:10.671Z 5338.63 2024-04-15T20:19:23.437Z 5338.77 2024-04-15T20:19:36.206Z 5338.95 2024-04-15T20:19:48.975Z 5339.16 2024-04-15T20:20:01.744Z 5339.4 2024-04-15T20:20:14.514Z 5339.63 2024-04-15T20:20:27.292Z 5339.98 2024-04-15T20:20:40.078Z 5340.37 2024-04-15T20:20:52.870Z 5340.75 2024-04-15T20:21:05.669Z 5341.1 2024-04-15T20:21:18.469Z 5341.52 2024-04-15T20:21:31.275Z 5341.97 2024-04-15T20:21:44.085Z 5342.42 2024-04-15T20:21:56.899Z 5342.9 2024-04-15T20:22:09.718Z 5343.32 2024-04-15T20:22:22.538Z 5343.79 2024-04-15T20:22:35.363Z 5344.26 2024-04-15T20:22:48.193Z 5344.72 2024-04-15T20:23:01.025Z 5345.18 2024-04-15T20:23:13.860Z 5345.65 2024-04-15T20:23:26.698Z 5346.14 2024-04-15T20:23:39.540Z 5346.6 2024-04-15T20:23:52.383Z 5347.07 2024-04-15T20:24:05.232Z 5347.49 2024-04-15T20:24:18.083Z 5347.91 2024-04-15T20:24:30.934Z 5348.33 2024-04-15T20:24:43.785Z 5348.73 2024-04-15T20:24:56.636Z 5349.12 2024-04-15T20:25:09.489Z 5349.49 2024-04-15T20:25:22.344Z 5349.86 2024-04-15T20:25:35.199Z 5350.2 2024-04-15T20:25:48.057Z 5350.55 2024-04-15T20:26:00.919Z 5350.89 2024-04-15T20:26:13.783Z 5351.21 2024-04-15T20:26:26.652Z 5351.53 2024-04-15T20:26:39.524Z 5351.82 2024-04-15T20:26:52.397Z 5352.09 2024-04-15T20:27:05.272Z 5352.34 2024-04-15T20:27:18.150Z 5352.58 2024-04-15T20:27:31.029Z 5352.81 2024-04-15T20:27:43.910Z 5353.02 2024-04-15T20:27:56.791Z 5353.22 2024-04-15T20:28:09.675Z 5353.74 2024-04-15T20:28:22.561Z 5353.89 2024-04-15T20:28:35.447Z 5354.02 2024-04-15T20:28:48.334Z 5354.15 2024-04-15T20:29:01.223Z 5354.26 2024-04-15T20:29:14.113Z 5354.36 2024-04-15T20:29:27.006Z 5354.45 2024-04-15T20:29:39.903Z 5354.53 2024-04-15T20:29:52.801Z 5354.6 2024-04-15T20:30:05.699Z 5354.67 2024-04-15T20:30:18.598Z 5354.73 2024-04-15T20:30:31.500Z 5354.78 2024-04-15T20:30:44.405Z 5354.82 2024-04-15T20:30:57.311Z 5354.85 2024-04-15T20:31:10.220Z 5354.88 2024-04-15T20:31:23.132Z 5354.9 2024-04-15T20:31:36.045Z 5354.92 2024-04-15T20:31:48.961Z 5354.93 2024-04-15T20:32:01.879Z 5354.94 2024-04-15T20:32:14.802Z 5354.94 2024-04-15T20:32:27.730Z 5354.94 2024-04-15T20:32:40.662Z 5354.93 2024-04-15T20:32:53.599Z 5354.92 2024-04-15T20:33:06.542Z 5354.91 2024-04-15T20:33:19.490Z 5354.9 2024-04-15T20:33:32.439Z 5354.89 2024-04-15T20:33:45.392Z 5354.88 2024-04-15T20:33:58.346Z 5354.86 2024-04-15T20:34:11.301Z 5354.84 2024-04-15T20:34:24.258Z 5354.82 2024-04-15T20:34:37.216Z 5354.79 2024-04-15T20:34:50.176Z 5354.77 2024-04-15T20:35:03.137Z 5354.76 2024-04-15T20:35:16.101Z 5354.73 2024-04-15T20:35:29.068Z 5354.7 2024-04-15T20:35:42.035Z 5354.68 2024-04-15T20:35:55.005Z 5354.65 2024-04-15T20:36:07.975Z 5354.6 2024-04-15T20:36:20.945Z 5354.65 2024-04-15T20:36:33.916Z 5354.54 2024-04-15T20:36:46.889Z 5353.24 2024-04-15T20:36:59.863Z 5353.21 2024-04-15T20:37:12.837Z 5353.18 2024-04-15T20:37:25.811Z 5353.15 2024-04-15T20:37:38.786Z 5353.12 2024-04-15T20:37:51.761Z 5353.09 2024-04-15T20:38:04.737Z 5353.06 2024-04-15T20:38:17.716Z 5353.05 2024-04-15T20:38:30.697Z 5353.02 2024-04-15T20:38:43.681Z 5353.0 2024-04-15T20:38:56.666Z 5352.98 2024-04-15T20:39:09.651Z 5352.96 2024-04-15T20:39:22.637Z 5352.94 2024-04-15T20:39:35.627Z 5352.94 2024-04-15T20:39:48.618Z 5352.93 2024-04-15T20:40:01.609Z 5352.93 2024-04-15T20:40:14.601Z 5352.94 2024-04-15T20:40:27.600Z 5352.93 2024-04-15T20:40:40.604Z 5352.94 2024-04-15T20:40:53.612Z 5352.96 2024-04-15T20:41:06.621Z 5352.99 2024-04-15T20:41:19.631Z 5353.02 2024-04-15T20:41:32.642Z 5353.05 2024-04-15T20:41:45.659Z 5353.09 2024-04-15T20:41:58.679Z 5354.06 2024-04-15T20:42:11.700Z 5354.18 2024-04-15T20:42:24.721Z 5354.31 2024-04-15T20:42:37.744Z 5354.45 2024-04-15T20:42:50.771Z 5354.6 2024-04-15T20:43:03.802Z 5354.75 2024-04-15T20:43:16.841Z 5354.91 2024-04-15T20:43:29.888Z 5355.06 2024-04-15T20:43:42.945Z 5355.21 2024-04-15T20:43:56.011Z 5355.36 2024-04-15T20:44:09.081Z 5355.53 2024-04-15T20:44:22.154Z 5355.71 2024-04-15T20:44:35.230Z 5355.9 2024-04-15T20:44:48.308Z 5356.09 2024-04-15T20:45:01.389Z 5356.25 2024-04-15T20:45:14.471Z 5356.4 2024-04-15T20:45:27.554Z 5356.57 2024-04-15T20:45:40.637Z 5356.73 2024-04-15T20:45:53.725Z 5356.89 2024-04-15T20:46:06.814Z 5357.06 2024-04-15T20:46:19.905Z 5357.22 2024-04-15T20:46:32.997Z 5357.42 2024-04-15T20:46:46.092Z 5357.58 2024-04-15T20:46:59.188Z 5357.72 2024-04-15T20:47:12.285Z 5357.87 2024-04-15T20:47:25.383Z 5357.72 2024-04-15T20:47:38.481Z 5358.16 2024-04-15T20:47:51.581Z 5359.81 2024-04-15T20:48:04.683Z 5359.96 2024-04-15T20:48:17.785Z 5360.12 2024-04-15T20:48:30.888Z 5360.31 2024-04-15T20:48:43.994Z 5360.46 2024-04-15T20:48:57.100Z 5360.61 2024-04-15T20:49:10.208Z 5360.76 2024-04-15T20:49:23.316Z 5360.92 2024-04-15T20:49:36.424Z 5361.08 2024-04-15T20:49:49.533Z 5361.21 2024-04-15T20:50:02.644Z 5361.39 2024-04-15T20:50:15.757Z 5361.58 2024-04-15T20:50:28.872Z 5361.75 2024-04-15T20:50:41.988Z 5361.93 2024-04-15T20:50:55.107Z 5362.13 2024-04-15T20:51:08.230Z 5362.31 2024-04-15T20:51:21.354Z 5362.5 2024-04-15T20:51:34.479Z 5362.69 2024-04-15T20:51:47.606Z 5362.88 2024-04-15T20:52:00.735Z 5363.07 2024-04-15T20:52:13.865Z 5363.27 2024-04-15T20:52:26.997Z 5363.49 2024-04-15T20:52:40.132Z 5363.69 2024-04-15T20:52:53.269Z 5363.88 2024-04-15T20:53:06.406Z 5364.07 2024-04-15T20:53:19.544Z 5364.26 2024-04-15T20:53:32.684Z 5364.66 2024-04-15T20:53:45.826Z 5364.85 2024-04-15T20:53:58.969Z 5365.06 2024-04-15T20:54:12.113Z 5365.27 2024-04-15T20:54:25.257Z 5365.48 2024-04-15T20:54:38.401Z 5365.74 2024-04-15T20:54:51.550Z 5365.96 2024-04-15T20:55:04.699Z 5366.21 2024-04-15T20:55:17.851Z 5366.43 2024-04-15T20:55:31.005Z 5366.66 2024-04-15T20:55:44.160Z 5366.88 2024-04-15T20:55:57.317Z 5367.12 2024-04-15T20:56:10.475Z 5367.4 2024-04-15T20:56:23.636Z 5367.64 2024-04-15T20:56:36.797Z 5367.9 2024-04-15T20:56:49.960Z 5368.43 2024-04-15T20:57:03.126Z 5368.7 2024-04-15T20:57:16.293Z 5368.95 2024-04-15T20:57:29.460Z 5369.47 2024-04-15T20:57:42.627Z 5368.95 2024-04-15T20:57:55.794Z 5370.03 2024-04-15T20:58:08.964Z 5370.29 2024-04-15T20:58:22.134Z 5370.85 2024-04-15T20:58:35.305Z 5371.12 2024-04-15T20:58:48.477Z 5371.41 2024-04-15T20:59:01.650Z 5371.69 2024-04-15T20:59:14.823Z 5371.98 2024-04-15T20:59:27.998Z 5372.27 2024-04-15T20:59:41.174Z 5372.55 2024-04-15T20:59:54.351Z 5372.83 2024-04-15T21:00:07.530Z 5373.12 2024-04-15T21:00:20.710Z 5373.41 2024-04-15T21:00:33.891Z 5373.7 2024-04-15T21:00:47.073Z 5373.99 2024-04-15T21:01:00.256Z 5374.28 2024-04-15T21:01:13.441Z 5374.57 2024-04-15T21:01:26.627Z 5374.85 2024-04-15T21:01:39.815Z 5375.12 2024-04-15T21:01:53.004Z 5375.41 2024-04-15T21:02:06.195Z 5375.69 2024-04-15T21:02:19.388Z 5375.97 2024-04-15T21:02:32.582Z 5376.52 2024-04-15T21:02:45.778Z 5376.78 2024-04-15T21:02:58.974Z 5377.05 2024-04-15T21:03:12.170Z 5377.32 2024-04-15T21:03:25.366Z 5375.97 2024-04-15T21:03:38.564Z 5377.86 2024-04-15T21:03:51.764Z 5378.15 2024-04-15T21:04:04.966Z 5378.41 2024-04-15T21:04:18.168Z 5378.69 2024-04-15T21:04:31.372Z 5378.96 2024-04-15T21:04:44.577Z 5379.22 2024-04-15T21:04:57.783Z 5379.5 2024-04-15T21:05:10.991Z 5379.77 2024-04-15T21:05:24.201Z 5380.02 2024-04-15T21:05:37.412Z 5380.26 2024-04-15T21:05:50.623Z 5380.5 2024-04-15T21:06:03.835Z 5380.76 2024-04-15T21:06:17.048Z 5381.01 2024-04-15T21:06:30.263Z 5381.24 2024-04-15T21:06:43.478Z 5381.49 2024-04-15T21:06:56.695Z 5381.71 2024-04-15T21:07:09.915Z 5381.94 2024-04-15T21:07:23.136Z 5382.17 2024-04-15T21:07:36.358Z 5382.4 2024-04-15T21:07:49.583Z 5382.63 2024-04-15T21:08:02.810Z 5382.84 2024-04-15T21:08:16.038Z 5383.04 2024-04-15T21:08:29.267Z 5383.24 2024-04-15T21:08:42.496Z 5383.44 2024-04-15T21:08:55.727Z 5383.66 2024-04-15T21:09:08.962Z 5383.85 2024-04-15T21:09:22.198Z 5384.03 2024-04-15T21:09:35.435Z 5384.21 2024-04-15T21:09:48.675Z 5384.4 2024-04-15T21:10:01.916Z 5384.59 2024-04-15T21:10:15.159Z 5384.93 2024-04-15T21:10:28.405Z 5385.57 2024-04-15T21:10:41.652Z 5384.93 2024-04-15T21:10:54.899Z 5386.02 2024-04-15T21:11:08.148Z 5386.17 2024-04-15T21:11:21.397Z 5386.92 2024-04-15T21:11:34.647Z 5386.17 2024-04-15T21:11:47.897Z 5387.22 2024-04-15T21:12:01.149Z 5387.4 2024-04-15T21:12:14.404Z 5387.56 2024-04-15T21:12:27.660Z 5387.74 2024-04-15T21:12:40.919Z 5387.91 2024-04-15T21:12:54.180Z 5388.07 2024-04-15T21:13:07.442Z 5388.25 2024-04-15T21:13:20.705Z 5388.43 2024-04-15T21:13:33.970Z 5388.6 2024-04-15T21:13:47.236Z 5388.77 2024-04-15T21:14:00.503Z 5388.95 2024-04-15T21:14:13.772Z 5389.13 2024-04-15T21:14:27.044Z 5389.31 2024-04-15T21:14:40.316Z 5390.96 2024-04-15T21:14:53.589Z 5391.16 2024-04-15T21:15:06.862Z 5391.35 2024-04-15T21:15:20.136Z 5391.57 2024-04-15T21:15:33.411Z 5391.8 2024-04-15T21:15:46.689Z 5392.02 2024-04-15T21:15:59.968Z 5392.27 2024-04-15T21:16:13.250Z 5392.5 2024-04-15T21:16:26.533Z 5392.74 2024-04-15T21:16:39.817Z 5392.97 2024-04-15T21:16:53.102Z 5393.22 2024-04-15T21:17:06.389Z 5393.48 2024-04-15T21:17:19.679Z 5393.72 2024-04-15T21:17:32.970Z 5393.97 2024-04-15T21:17:46.262Z 5394.2 2024-04-15T21:17:59.557Z 5394.46 2024-04-15T21:18:12.855Z 5394.71 2024-04-15T21:18:26.156Z 5394.97 2024-04-15T21:18:39.457Z 5395.26 2024-04-15T21:18:52.762Z 5395.54 2024-04-15T21:19:06.068Z 5395.8 2024-04-15T21:19:19.375Z 5396.07 2024-04-15T21:19:32.683Z 5396.33 2024-04-15T21:19:45.992Z 5396.62 2024-04-15T21:19:59.303Z 5396.89 2024-04-15T21:20:12.615Z 5397.16 2024-04-15T21:20:25.929Z 5397.43 2024-04-15T21:20:39.245Z 5397.72 2024-04-15T21:20:52.564Z 5397.99 2024-04-15T21:21:05.884Z 5398.28 2024-04-15T21:21:19.206Z 5398.55 2024-04-15T21:21:32.529Z 5398.85 2024-04-15T21:21:45.856Z 5399.12 2024-04-15T21:21:59.183Z 5399.39 2024-04-15T21:22:12.512Z 5399.68 2024-04-15T21:22:25.844Z 5399.95 2024-04-15T21:22:39.178Z 5400.47 2024-04-15T21:22:52.514Z 5400.72 2024-04-15T21:23:05.851Z 5400.96 2024-04-15T21:23:19.190Z 5401.21 2024-04-15T21:23:32.529Z 5401.45 2024-04-15T21:23:45.869Z 5401.69 2024-04-15T21:23:59.210Z 5401.93 2024-04-15T21:24:12.551Z 5402.16 2024-04-15T21:24:25.893Z 5402.38 2024-04-15T21:24:39.235Z 5402.6 2024-04-15T21:24:52.578Z 5402.81 2024-04-15T21:25:05.922Z 5403.01 2024-04-15T21:25:19.267Z 5403.23 2024-04-15T21:25:32.615Z 5403.44 2024-04-15T21:25:45.966Z 5403.65 2024-04-15T21:25:59.320Z 5403.84 2024-04-15T21:26:12.675Z 5404.02 2024-04-15T21:26:26.031Z 5404.21 2024-04-15T21:26:39.389Z 5404.38 2024-04-15T21:26:52.747Z 5404.55 2024-04-15T21:27:06.107Z 5404.7 2024-04-15T21:27:19.469Z 5404.85 2024-04-15T21:27:32.831Z 5405.0 2024-04-15T21:27:46.194Z 5405.28 2024-04-15T21:27:59.559Z 5405.42 2024-04-15T21:28:12.926Z 5405.56 2024-04-15T21:28:26.296Z 5405.69 2024-04-15T21:28:39.667Z 5405.79 2024-04-15T21:28:53.039Z 5405.98 2024-04-15T21:29:06.411Z 5406.06 2024-04-15T21:29:19.784Z 5406.14 2024-04-15T21:29:33.157Z 5406.22 2024-04-15T21:29:46.531Z 5406.29 2024-04-15T21:29:59.906Z 5406.35 2024-04-15T21:30:13.281Z 5406.39 2024-04-15T21:30:26.657Z 5406.44 2024-04-15T21:30:40.034Z 5406.39 2024-04-15T21:30:53.411Z 5406.6 2024-04-15T21:31:06.789Z 5406.58 2024-04-15T21:31:20.167Z 5406.39 2024-04-15T21:31:33.546Z 5406.54 2024-04-15T21:31:46.926Z 5406.51 2024-04-15T21:32:00.306Z 5406.39 2024-04-15T21:32:13.687Z 5406.45 2024-04-15T21:32:27.070Z 5406.41 2024-04-15T21:32:40.454Z 5405.16 2024-04-15T21:32:53.841Z 5404.84 2024-04-15T21:33:07.228Z 5404.76 2024-04-15T21:33:20.615Z 5404.69 2024-04-15T21:33:34.002Z 5405.16 2024-04-15T21:33:47.389Z 5404.46 2024-04-15T21:34:00.780Z 5404.39 2024-04-15T21:34:14.171Z 5404.34 2024-04-15T21:34:27.563Z 5404.27 2024-04-15T21:34:40.956Z 5404.22 2024-04-15T21:34:54.350Z 5404.18 2024-04-15T21:35:07.745Z 5404.13 2024-04-15T21:35:21.141Z 5404.18 2024-04-15T21:35:34.538Z 5404.0 2024-04-15T21:35:47.936Z 5404.02 2024-04-15T21:36:01.337Z 5404.05 2024-04-15T21:36:14.738Z 5404.19 2024-04-15T21:36:28.139Z 5404.05 2024-04-15T21:36:41.541Z 5404.34 2024-04-15T21:36:54.943Z 5404.44 2024-04-15T21:37:08.347Z 5404.54 2024-04-15T21:37:21.752Z 5404.65 2024-04-15T21:37:35.157Z 5404.76 2024-04-15T21:37:48.564Z 5404.89 2024-04-15T21:38:01.971Z 5405.03 2024-04-15T21:38:15.379Z 5405.18 2024-04-15T21:38:28.788Z 5405.34 2024-04-15T21:38:42.198Z 5405.51 2024-04-15T21:38:55.608Z 5406.29 2024-04-15T21:39:09.019Z 5406.51 2024-04-15T21:39:22.430Z 5406.75 2024-04-15T21:39:35.841Z 5406.99 2024-04-15T21:39:49.253Z 5407.25 2024-04-15T21:40:02.665Z 5407.54 2024-04-15T21:40:16.080Z 5407.84 2024-04-15T21:40:29.501Z 5408.18 2024-04-15T21:40:42.929Z 5408.51 2024-04-15T21:40:56.363Z 5408.81 2024-04-15T21:41:09.800Z 5409.11 2024-04-15T21:41:23.239Z 5409.42 2024-04-15T21:41:36.680Z 5409.73 2024-04-15T21:41:50.123Z 5410.69 2024-04-15T21:42:03.567Z 5411.01 2024-04-15T21:42:17.011Z 5411.35 2024-04-15T21:42:30.460Z 5411.69 2024-04-15T21:42:43.910Z 5412.03 2024-04-15T21:42:57.365Z 5412.38 2024-04-15T21:43:10.825Z 5412.74 2024-04-15T21:43:24.290Z 5413.1 2024-04-15T21:43:37.762Z 5413.44 2024-04-15T21:43:51.237Z 5413.77 2024-04-15T21:44:04.713Z 5414.1 2024-04-15T21:44:18.190Z 5414.42 2024-04-15T21:44:31.668Z 5414.75 2024-04-15T21:44:45.147Z 5415.07 2024-04-15T21:44:58.628Z 5415.4 2024-04-15T21:45:12.113Z 5415.73 2024-04-15T21:45:25.607Z 5416.04 2024-04-15T21:45:39.102Z 5416.34 2024-04-15T21:45:52.604Z 5416.64 2024-04-15T21:46:06.108Z 5416.94 2024-04-15T21:46:19.617Z 5417.22 2024-04-15T21:46:33.127Z 5417.51 2024-04-15T21:46:46.643Z 5417.78 2024-04-15T21:47:00.160Z 5418.05 2024-04-15T21:47:13.682Z 5418.31 2024-04-15T21:47:27.208Z 5418.57 2024-04-15T21:47:40.738Z 5418.81 2024-04-15T21:47:54.269Z 5419.05 2024-04-15T21:48:07.805Z 5419.28 2024-04-15T21:48:21.347Z 5419.5 2024-04-15T21:48:34.891Z 5419.71 2024-04-15T21:48:48.436Z 5419.92 2024-04-15T21:49:01.986Z 5420.12 2024-04-15T21:49:15.541Z 5420.31 2024-04-15T21:49:29.100Z 5420.49 2024-04-15T21:49:42.661Z 5420.66 2024-04-15T21:49:56.224Z 5420.83 2024-04-15T21:50:09.790Z 5420.98 2024-04-15T21:50:23.357Z 5421.13 2024-04-15T21:50:36.928Z 5421.27 2024-04-15T21:50:50.501Z 5421.4 2024-04-15T21:51:04.075Z 5421.52 2024-04-15T21:51:17.650Z 5421.63 2024-04-15T21:51:31.225Z 5421.73 2024-04-15T21:51:44.801Z 5421.83 2024-04-15T21:51:58.377Z 5421.92 2024-04-15T21:52:11.954Z 5422.01 2024-04-15T21:52:25.531Z 5422.08 2024-04-15T21:52:39.109Z 5422.16 2024-04-15T21:52:52.687Z 5422.23 2024-04-15T21:53:06.268Z 5422.29 2024-04-15T21:53:19.852Z 5422.34 2024-04-15T21:53:33.436Z 5422.39 2024-04-15T21:53:47.020Z 5422.44 2024-04-15T21:54:00.605Z 5422.49 2024-04-15T21:54:14.192Z 5422.53 2024-04-15T21:54:27.780Z 5422.57 2024-04-15T21:54:41.370Z 5422.61 2024-04-15T21:54:54.962Z 5422.64 2024-04-15T21:55:08.554Z 5422.82 2024-04-15T21:55:22.147Z 5422.85 2024-04-15T21:55:35.740Z 5422.88 2024-04-15T21:55:49.333Z 5422.91 2024-04-15T21:56:02.927Z 5422.94 2024-04-15T21:56:16.521Z 5422.98 2024-04-15T21:56:30.115Z 5423.01 2024-04-15T21:56:43.709Z 5423.05 2024-04-15T21:56:57.303Z 5423.1 2024-04-15T21:57:10.900Z 5423.15 2024-04-15T21:57:24.500Z 5423.2 2024-04-15T21:57:38.101Z 5423.25 2024-04-15T21:57:51.703Z 5423.31 2024-04-15T21:58:05.308Z 5423.36 2024-04-15T21:58:18.914Z 5423.44 2024-04-15T21:58:32.525Z 5423.69 2024-04-15T21:58:46.136Z 5423.76 2024-04-15T21:58:59.749Z 5423.83 2024-04-15T21:59:13.362Z 5423.91 2024-04-15T21:59:26.976Z 5424.0 2024-04-15T21:59:40.593Z 5424.09 2024-04-15T21:59:54.213Z 5424.18 2024-04-15T22:00:07.835Z 5424.27 2024-04-15T22:00:21.458Z 5424.38 2024-04-15T22:00:35.087Z 5424.48 2024-04-15T22:00:48.719Z 5424.57 2024-04-15T22:01:02.355Z 5424.67 2024-04-15T22:01:15.992Z 5424.87 2024-04-15T22:01:29.632Z 5424.98 2024-04-15T22:01:43.274Z 5425.09 2024-04-15T22:01:56.917Z 5425.2 2024-04-15T22:02:10.562Z 5425.32 2024-04-15T22:02:24.207Z 5425.44 2024-04-15T22:02:37.852Z 5425.56 2024-04-15T22:02:51.497Z 5425.69 2024-04-15T22:03:05.146Z 5425.82 2024-04-15T22:03:18.797Z 5425.96 2024-04-15T22:03:32.452Z 5426.11 2024-04-15T22:03:46.114Z 5426.25 2024-04-15T22:03:59.784Z 5426.39 2024-04-15T22:04:13.460Z 5426.54 2024-04-15T22:04:27.137Z 5426.69 2024-04-15T22:04:40.817Z 5426.85 2024-04-15T22:04:54.504Z 5426.99 2024-04-15T22:05:08.199Z 5427.15 2024-04-15T22:05:21.899Z 5427.33 2024-04-15T22:05:35.604Z 5427.5 2024-04-15T22:05:49.311Z 5427.69 2024-04-15T22:06:03.025Z 5427.88 2024-04-15T22:06:16.745Z 5428.07 2024-04-15T22:06:30.472Z 5428.26 2024-04-15T22:06:44.206Z 5428.45 2024-04-15T22:06:57.940Z 5428.65 2024-04-15T22:07:11.674Z 5428.84 2024-04-15T22:07:25.413Z 5429.05 2024-04-15T22:07:39.158Z 5429.24 2024-04-15T22:07:52.911Z 5429.42 2024-04-15T22:08:06.672Z 5429.61 2024-04-15T22:08:20.441Z 5429.82 2024-04-15T22:08:34.217Z 5430.04 2024-04-15T22:08:48.002Z 5430.26 2024-04-15T22:09:01.795Z 5430.46 2024-04-15T22:09:15.589Z 5430.68 2024-04-15T22:09:29.390Z 5430.89 2024-04-15T22:09:43.191Z 5431.11 2024-04-15T22:09:56.999Z 5431.3 2024-04-15T22:10:10.808Z 5431.51 2024-04-15T22:10:24.625Z 5431.71 2024-04-15T22:10:38.447Z 5431.91 2024-04-15T22:10:52.275Z 5432.1 2024-04-15T22:11:06.106Z 5432.29 2024-04-15T22:11:19.943Z 5432.46 2024-04-15T22:11:33.786Z 5432.64 2024-04-15T22:11:47.636Z 5432.79 2024-04-15T22:12:01.487Z 5432.94 2024-04-15T22:12:15.346Z 5433.08 2024-04-15T22:12:29.210Z 5433.21 2024-04-15T22:12:43.079Z 5433.32 2024-04-15T22:12:56.953Z 5433.42 2024-04-15T22:13:10.829Z 5433.51 2024-04-15T22:13:24.708Z 5433.58 2024-04-15T22:13:38.590Z 5433.64 2024-04-15T22:13:52.478Z 5433.7 2024-04-15T22:14:06.368Z 5433.79 2024-04-15T22:14:20.261Z 5433.73 2024-04-15T22:14:34.154Z 5433.68 2024-04-15T22:14:48.048Z 5433.61 2024-04-15T22:15:01.945Z 5433.53 2024-04-15T22:15:15.846Z 5433.45 2024-04-15T22:15:29.747Z 5433.36 2024-04-15T22:15:43.651Z 5433.26 2024-04-15T22:15:57.557Z 5433.15 2024-04-15T22:16:11.464Z 5433.05 2024-04-15T22:16:25.373Z 5432.93 2024-04-15T22:16:39.284Z 5432.8 2024-04-15T22:16:53.196Z 5432.67 2024-04-15T22:17:07.109Z 5432.53 2024-04-15T22:17:21.026Z 5432.39 2024-04-15T22:17:34.944Z 5432.24 2024-04-15T22:17:48.865Z 5432.09 2024-04-15T22:18:02.789Z 5431.94 2024-04-15T22:18:16.716Z 5431.78 2024-04-15T22:18:30.644Z 5431.62 2024-04-15T22:18:44.576Z 5431.46 2024-04-15T22:18:58.512Z 5431.3 2024-04-15T22:19:12.455Z 5431.14 2024-04-15T22:19:26.399Z 5430.96 2024-04-15T22:19:40.347Z 5430.78 2024-04-15T22:19:54.300Z 5430.61 2024-04-15T22:20:08.256Z 5430.44 2024-04-15T22:20:22.215Z 5430.29 2024-04-15T22:20:36.174Z 5430.12 2024-04-15T22:20:50.137Z 5429.96 2024-04-15T22:21:04.103Z 5429.8 2024-04-15T22:21:18.070Z 5429.65 2024-04-15T22:21:32.039Z 5429.51 2024-04-15T22:21:46.008Z 5429.37 2024-04-15T22:21:59.979Z 5429.22 2024-04-15T22:22:13.954Z 5429.1 2024-04-15T22:22:27.930Z 5428.97 2024-04-15T22:22:41.907Z 5428.85 2024-04-15T22:22:55.888Z 5428.74 2024-04-15T22:23:09.872Z 5428.63 2024-04-15T22:23:23.863Z 5428.53 2024-04-15T22:23:37.861Z 5428.45 2024-04-15T22:23:51.866Z 5428.37 2024-04-15T22:24:05.878Z 5428.3 2024-04-15T22:24:19.891Z 5428.24 2024-04-15T22:24:33.908Z 5428.19 2024-04-15T22:24:47.931Z 5428.14 2024-04-15T22:25:01.956Z 5428.1 2024-04-15T22:25:15.985Z 5428.07 2024-04-15T22:25:30.018Z 5428.04 2024-04-15T22:25:44.052Z 5428.02 2024-04-15T22:25:58.089Z 5428.01 2024-04-15T22:26:12.134Z 5427.99 2024-04-15T22:26:26.180Z 5427.99 2024-04-15T22:26:40.226Z 5427.99 2024-04-15T22:26:54.277Z 5427.99 2024-04-15T22:27:08.331Z 5428.0 2024-04-15T22:27:22.386Z 5428.01 2024-04-15T22:27:36.446Z 5428.03 2024-04-15T22:27:50.511Z 5428.05 2024-04-15T22:28:04.581Z 5428.07 2024-04-15T22:28:18.654Z 5428.09 2024-04-15T22:28:32.727Z 5428.11 2024-04-15T22:28:46.803Z 5428.14 2024-04-15T22:29:00.880Z 5428.17 2024-04-15T22:29:14.961Z 5428.2 2024-04-15T22:29:29.045Z 5428.23 2024-04-15T22:29:43.131Z 5428.26 2024-04-15T22:29:57.217Z 5428.29 2024-04-15T22:30:11.304Z 5428.6 2024-04-15T22:30:25.391Z 5428.64 2024-04-15T22:30:39.478Z 5428.68 2024-04-15T22:30:53.565Z 5428.72 2024-04-15T22:31:07.652Z 5428.77 2024-04-15T22:31:21.742Z 5428.81 2024-04-15T22:31:35.833Z 5428.85 2024-04-15T22:31:49.926Z 5428.9 2024-04-15T22:32:04.021Z 5428.94 2024-04-15T22:32:18.120Z 5428.99 2024-04-15T22:32:32.221Z 5429.03 2024-04-15T22:32:46.324Z 5429.08 2024-04-15T22:33:00.430Z 5429.13 2024-04-15T22:33:14.541Z 5429.18 2024-04-15T22:33:28.655Z 5429.23 2024-04-15T22:33:42.770Z 5429.29 2024-04-15T22:33:56.887Z 5429.34 2024-04-15T22:34:11.008Z 5429.58 2024-04-15T22:34:25.131Z 5429.64 2024-04-15T22:34:39.257Z 5430.3 2024-04-15T22:34:53.383Z 5430.38 2024-04-15T22:35:07.509Z 5430.47 2024-04-15T22:35:21.638Z 5430.57 2024-04-15T22:35:35.773Z 5430.67 2024-04-15T22:35:49.913Z 5430.77 2024-04-15T22:36:04.055Z 5430.87 2024-04-15T22:36:18.199Z 5430.96 2024-04-15T22:36:32.344Z 5431.06 2024-04-15T22:36:46.490Z 5431.17 2024-04-15T22:37:00.640Z 5431.28 2024-04-15T22:37:14.794Z 5431.38 2024-04-15T22:37:28.951Z 5431.49 2024-04-15T22:37:43.111Z 5431.6 2024-04-15T22:37:57.274Z 5431.7 2024-04-15T22:38:11.437Z 5431.8 2024-04-15T22:38:25.601Z 5431.91 2024-04-15T22:38:39.765Z 5432.01 2024-04-15T22:38:53.930Z 5432.12 2024-04-15T22:39:08.097Z 5432.24 2024-04-15T22:39:22.270Z 5432.35 2024-04-15T22:39:36.446Z 5432.45 2024-04-15T22:39:50.623Z 5432.56 2024-04-15T22:40:04.803Z 5432.67 2024-04-15T22:40:18.984Z 5432.78 2024-04-15T22:40:33.165Z 5432.88 2024-04-15T22:40:47.346Z 5432.99 2024-04-15T22:41:01.528Z 5433.1 2024-04-15T22:41:15.713Z 5433.33 2024-04-15T22:41:29.900Z 5433.44 2024-04-15T22:41:44.089Z 5433.55 2024-04-15T22:41:58.279Z 5434.23 2024-04-15T22:42:12.469Z 5433.55 2024-04-15T22:42:26.659Z 5434.47 2024-04-15T22:42:40.849Z 5434.59 2024-04-15T22:42:55.040Z 5434.71 2024-04-15T22:43:09.231Z 5434.83 2024-04-15T22:43:23.422Z 5434.96 2024-04-15T22:43:37.614Z 5435.09 2024-04-15T22:43:51.806Z 5435.24 2024-04-15T22:44:06.003Z 5435.38 2024-04-15T22:44:20.201Z 5435.52 2024-04-15T22:44:34.401Z 5435.67 2024-04-15T22:44:48.603Z 5435.81 2024-04-15T22:45:02.806Z 5435.96 2024-04-15T22:45:17.011Z 5436.11 2024-04-15T22:45:31.217Z 5436.26 2024-04-15T22:45:45.423Z 5436.42 2024-04-15T22:45:59.631Z 5436.57 2024-04-15T22:46:13.839Z 5436.74 2024-04-15T22:46:28.051Z 5436.9 2024-04-15T22:46:42.264Z 5437.07 2024-04-15T22:46:56.478Z 5437.23 2024-04-15T22:47:10.694Z 5437.4 2024-04-15T22:47:24.910Z 5437.57 2024-04-15T22:47:39.128Z 5437.74 2024-04-15T22:47:53.346Z 5437.91 2024-04-15T22:48:07.565Z 5438.1 2024-04-15T22:48:21.788Z 5438.27 2024-04-15T22:48:36.012Z 5438.46 2024-04-15T22:48:50.241Z 5438.64 2024-04-15T22:49:04.470Z 5438.82 2024-04-15T22:49:18.702Z 5439.0 2024-04-15T22:49:32.935Z 5439.18 2024-04-15T22:49:47.170Z 5439.37 2024-04-15T22:50:01.407Z 5439.55 2024-04-15T22:50:15.646Z 5439.73 2024-04-15T22:50:29.885Z 5439.91 2024-04-15T22:50:44.127Z 5440.09 2024-04-15T22:50:58.370Z 5440.27 2024-04-15T22:51:12.614Z 5440.46 2024-04-15T22:51:26.860Z 5440.64 2024-04-15T22:51:41.108Z 5440.82 2024-04-15T22:51:55.357Z 5440.99 2024-04-15T22:52:09.606Z 5441.17 2024-04-15T22:52:23.857Z 5441.35 2024-04-15T22:52:38.110Z 5441.52 2024-04-15T22:52:52.364Z 5441.69 2024-04-15T22:53:06.619Z 5441.86 2024-04-15T22:53:20.875Z 5442.04 2024-04-15T22:53:35.134Z 5442.21 2024-04-15T22:53:49.394Z 5442.38 2024-04-15T22:54:03.656Z 5442.54 2024-04-15T22:54:17.919Z 5442.7 2024-04-15T22:54:32.183Z 5443.02 2024-04-15T22:54:46.448Z 5443.18 2024-04-15T22:55:00.716Z 5443.34 2024-04-15T22:55:14.984Z 5443.51 2024-04-15T22:55:29.255Z 5443.66 2024-04-15T22:55:43.527Z 5443.82 2024-04-15T22:55:57.800Z 5443.97 2024-04-15T22:56:12.074Z 5444.14 2024-04-15T22:56:26.352Z 5444.3 2024-04-15T22:56:40.632Z 5444.46 2024-04-15T22:56:54.913Z 5444.62 2024-04-15T22:57:09.194Z 5444.79 2024-04-15T22:57:23.478Z 5444.95 2024-04-15T22:57:37.762Z 5445.29 2024-04-15T22:57:52.049Z 5447.53 2024-04-15T22:58:06.336Z 5447.76 2024-04-15T22:58:20.624Z 5447.99 2024-04-15T22:58:34.912Z 5448.25 2024-04-15T22:58:49.206Z 5448.53 2024-04-15T22:59:03.504Z 5448.8 2024-04-15T22:59:17.805Z 5449.34 2024-04-15T22:59:32.108Z 5449.62 2024-04-15T22:59:46.411Z 5449.91 2024-04-15T23:00:00.714Z 5450.21 2024-04-15T23:00:15.017Z 5450.54 2024-04-15T23:00:29.328Z 5450.88 2024-04-15T23:00:43.644Z 5451.23 2024-04-15T23:00:57.963Z 5451.58 2024-04-15T23:01:12.286Z 5451.94 2024-04-15T23:01:26.613Z 5452.29 2024-04-15T23:01:40.941Z 5452.67 2024-04-15T23:01:55.273Z 5453.03 2024-04-15T23:02:09.607Z 5453.42 2024-04-15T23:02:23.945Z 5453.79 2024-04-15T23:02:38.285Z 5454.17 2024-04-15T23:02:52.627Z 5454.56 2024-04-15T23:03:06.970Z 5454.96 2024-04-15T23:03:21.318Z 5455.37 2024-04-15T23:03:35.667Z 5455.78 2024-04-15T23:03:50.018Z 5456.2 2024-04-15T23:04:04.372Z 5456.62 2024-04-15T23:04:18.727Z 5457.05 2024-04-15T23:04:33.086Z 5457.48 2024-04-15T23:04:47.448Z 5457.92 2024-04-15T23:05:01.811Z 5458.39 2024-04-15T23:05:16.180Z 5458.86 2024-04-15T23:05:30.556Z 5459.32 2024-04-15T23:05:44.936Z 5459.78 2024-04-15T23:05:59.318Z 5460.26 2024-04-15T23:06:13.704Z 5460.75 2024-04-15T23:06:28.095Z 5461.23 2024-04-15T23:06:42.490Z 5461.72 2024-04-15T23:06:56.888Z 5462.22 2024-04-15T23:07:11.293Z 5462.73 2024-04-15T23:07:25.703Z 5463.21 2024-04-15T23:07:40.114Z 5463.72 2024-04-15T23:07:54.530Z 5464.24 2024-04-15T23:08:08.952Z 5464.74 2024-04-15T23:08:23.379Z 5465.24 2024-04-15T23:08:37.809Z 5465.7 2024-04-15T23:08:52.239Z 5466.14 2024-04-15T23:09:06.671Z 5466.59 2024-04-15T23:09:21.104Z 5467.03 2024-04-15T23:09:35.538Z 5467.52 2024-04-15T23:09:49.975Z 5467.95 2024-04-15T23:10:04.412Z 5468.38 2024-04-15T23:10:18.850Z 5468.81 2024-04-15T23:10:33.291Z 5469.27 2024-04-15T23:10:47.735Z 5469.68 2024-04-15T23:11:02.179Z 5470.1 2024-04-15T23:11:16.625Z 5470.51 2024-04-15T23:11:31.073Z 5470.93 2024-04-15T23:11:45.524Z 5471.31 2024-04-15T23:11:59.976Z 5471.68 2024-04-15T23:12:14.429Z 5472.03 2024-04-15T23:12:28.885Z 5472.38 2024-04-15T23:12:43.342Z 5472.71 2024-04-15T23:12:57.800Z 5472.99 2024-04-15T23:13:12.260Z 5473.3 2024-04-15T23:13:26.722Z 5473.61 2024-04-15T23:13:41.186Z 5473.89 2024-04-15T23:13:55.651Z 5474.16 2024-04-15T23:14:10.118Z 5474.39 2024-04-15T23:14:24.586Z 5474.61 2024-04-15T23:14:39.054Z 5474.82 2024-04-15T23:14:53.522Z 5475.0 2024-04-15T23:15:07.992Z 5475.18 2024-04-15T23:15:22.463Z 5475.35 2024-04-15T23:15:36.935Z 5475.51 2024-04-15T23:15:51.407Z 5475.63 2024-04-15T23:16:05.881Z 5475.76 2024-04-15T23:16:20.355Z 5474.39 2024-04-15T23:16:34.830Z 5475.98 2024-04-15T23:16:49.306Z 5476.07 2024-04-15T23:17:03.783Z 5476.14 2024-04-15T23:17:18.261Z 5476.21 2024-04-15T23:17:32.740Z 5474.39 2024-04-15T23:17:47.220Z 5476.4 2024-04-15T23:18:01.701Z 5474.39 2024-04-15T23:18:16.184Z 5476.43 2024-04-15T23:18:30.668Z 5476.43 2024-04-15T23:18:45.153Z 5476.43 2024-04-15T23:18:59.641Z 5476.07 2024-04-15T23:19:14.130Z 5476.02 2024-04-15T23:19:28.619Z 5475.97 2024-04-15T23:19:43.109Z 5476.43 2024-04-15T23:19:57.600Z 5475.68 2024-04-15T23:20:12.092Z 5476.43 2024-04-15T23:20:26.585Z 5475.6 2024-04-15T23:20:41.079Z 5475.56 2024-04-15T23:20:55.574Z 5475.37 2024-04-15T23:21:10.071Z 5475.35 2024-04-15T23:21:24.568Z 5475.33 2024-04-15T23:21:39.065Z 5475.32 2024-04-15T23:21:53.563Z 5475.31 2024-04-15T23:22:08.061Z 5475.3 2024-04-15T23:22:22.560Z 5475.31 2024-04-15T23:22:37.060Z 5475.31 2024-04-15T23:22:51.561Z 5475.32 2024-04-15T23:23:06.062Z 5475.33 2024-04-15T23:23:20.563Z 5475.37 2024-04-15T23:23:35.066Z 5475.39 2024-04-15T23:23:49.569Z 5475.42 2024-04-15T23:24:04.072Z 5475.45 2024-04-15T23:24:18.575Z 5475.49 2024-04-15T23:24:33.079Z 5475.6 2024-04-15T23:24:47.584Z 5475.65 2024-04-15T23:25:02.089Z 5475.7 2024-04-15T23:25:16.594Z 5475.49 2024-04-15T23:25:31.101Z 5475.9 2024-04-15T23:25:45.610Z 5475.96 2024-04-15T23:26:00.120Z 5476.03 2024-04-15T23:26:14.632Z 5476.11 2024-04-15T23:26:29.144Z 5476.25 2024-04-15T23:26:43.658Z 5476.34 2024-04-15T23:26:58.172Z 5476.43 2024-04-15T23:27:12.687Z 5476.52 2024-04-15T23:27:27.202Z 5476.61 2024-04-15T23:27:41.718Z 5476.81 2024-04-15T23:27:56.234Z 5476.91 2024-04-15T23:28:10.752Z 5476.61 2024-04-15T23:28:25.271Z 5477.16 2024-04-15T23:28:39.793Z 5477.3 2024-04-15T23:28:54.317Z 5477.42 2024-04-15T23:29:08.842Z 5477.53 2024-04-15T23:29:23.367Z 5477.64 2024-04-15T23:29:37.893Z 5477.77 2024-04-15T23:29:52.420Z 5477.89 2024-04-15T23:30:06.948Z 5478.01 2024-04-15T23:30:21.477Z 5478.37 2024-04-15T23:30:36.008Z 5478.49 2024-04-15T23:30:50.539Z 5478.86 2024-04-15T23:31:05.072Z 5478.97 2024-04-15T23:31:19.605Z 5479.09 2024-04-15T23:31:34.138Z 5479.22 2024-04-15T23:31:48.674Z 5479.33 2024-04-15T23:32:03.211Z 5479.44 2024-04-15T23:32:17.748Z 5479.56 2024-04-15T23:32:32.286Z 5479.69 2024-04-15T23:32:46.826Z 5479.79 2024-04-15T23:33:01.366Z 5479.9 2024-04-15T23:33:15.908Z 5480.01 2024-04-15T23:33:30.451Z 5480.11 2024-04-15T23:33:44.994Z 5480.21 2024-04-15T23:33:59.538Z 5480.31 2024-04-15T23:34:14.082Z 5480.4 2024-04-15T23:34:28.628Z 5480.5 2024-04-15T23:34:43.176Z 5480.58 2024-04-15T23:34:57.724Z 5480.67 2024-04-15T23:35:12.273Z 5480.75 2024-04-15T23:35:26.822Z 5480.81 2024-04-15T23:35:41.373Z 5480.9 2024-04-15T23:35:55.926Z 5480.96 2024-04-15T23:36:10.480Z 5481.03 2024-04-15T23:36:25.034Z 5481.1 2024-04-15T23:36:39.588Z 5481.17 2024-04-15T23:36:54.144Z 5481.24 2024-04-15T23:37:08.701Z 5481.3 2024-04-15T23:37:23.260Z 5481.36 2024-04-15T23:37:37.819Z 5481.42 2024-04-15T23:37:52.379Z 5481.5 2024-04-15T23:38:06.943Z 5481.55 2024-04-15T23:38:21.509Z 5481.64 2024-04-15T23:38:36.079Z 5481.7 2024-04-15T23:38:50.650Z 5481.75 2024-04-15T23:39:05.221Z 5481.81 2024-04-15T23:39:19.793Z 5481.87 2024-04-15T23:39:34.365Z 5481.94 2024-04-15T23:39:48.938Z 5482.02 2024-04-15T23:40:03.513Z 5482.21 2024-04-15T23:40:18.095Z 5482.37 2024-04-15T23:40:32.677Z 5482.46 2024-04-15T23:40:47.259Z 5482.55 2024-04-15T23:41:01.841Z 5482.67 2024-04-15T23:41:16.424Z 5482.78 2024-04-15T23:41:31.010Z 5482.9 2024-04-15T23:41:45.597Z 5483.01 2024-04-15T23:42:00.185Z 5483.13 2024-04-15T23:42:14.776Z 5483.26 2024-04-15T23:42:29.369Z 5483.39 2024-04-15T23:42:43.963Z 5483.53 2024-04-15T23:42:58.557Z 5483.68 2024-04-15T23:43:13.155Z 5483.84 2024-04-15T23:43:27.754Z 5484.02 2024-04-15T23:43:42.356Z 5484.19 2024-04-15T23:43:56.958Z 5484.36 2024-04-15T23:44:11.561Z 5484.52 2024-04-15T23:44:26.165Z 5484.68 2024-04-15T23:44:40.770Z 5484.87 2024-04-15T23:44:55.375Z 5485.08 2024-04-15T23:45:09.982Z 5485.32 2024-04-15T23:45:24.594Z 5485.53 2024-04-15T23:45:39.207Z 5485.77 2024-04-15T23:45:53.826Z 5486.02 2024-04-15T23:46:08.449Z 5486.27 2024-04-15T23:46:23.075Z 5486.49 2024-04-15T23:46:37.702Z 5486.73 2024-04-15T23:46:52.331Z 5486.96 2024-04-15T23:47:06.961Z 5487.2 2024-04-15T23:47:21.595Z 5487.42 2024-04-15T23:47:36.229Z 5487.63 2024-04-15T23:47:50.864Z 5487.86 2024-04-15T23:48:05.500Z 5488.08 2024-04-15T23:48:20.136Z 5488.36 2024-04-15T23:48:34.776Z 5488.56 2024-04-15T23:48:49.417Z 5488.76 2024-04-15T23:49:04.059Z 5488.84 2024-04-15T23:49:18.708Z 5489.03 2024-04-15T23:49:33.359Z 5489.26 2024-04-15T23:49:48.011Z 5489.52 2024-04-15T23:50:02.668Z 5489.72 2024-04-15T23:50:17.325Z 5489.95 2024-04-15T23:50:31.986Z 5490.15 2024-04-15T23:50:46.647Z 5490.36 2024-04-15T23:51:01.311Z 5490.56 2024-04-15T23:51:15.976Z 5490.75 2024-04-15T23:51:30.642Z 5490.96 2024-04-15T23:51:45.310Z 5491.15 2024-04-15T23:51:59.979Z 5491.48 2024-04-15T23:52:14.649Z 5491.65 2024-04-15T23:52:29.320Z 5491.82 2024-04-15T23:52:43.992Z 5491.99 2024-04-15T23:52:58.665Z 5492.18 2024-04-15T23:53:13.341Z 5492.5 2024-04-15T23:53:28.018Z 5492.66 2024-04-15T23:53:42.695Z 5492.81 2024-04-15T23:53:57.372Z 5492.97 2024-04-15T23:54:12.050Z 5493.13 2024-04-15T23:54:26.729Z 5493.3 2024-04-15T23:54:41.412Z 5493.42 2024-04-15T23:54:56.097Z 5493.57 2024-04-15T23:55:10.783Z 5493.73 2024-04-15T23:55:25.470Z 5493.9 2024-04-15T23:55:40.159Z 5494.07 2024-04-15T23:55:54.850Z 5494.22 2024-04-15T23:56:09.542Z 5494.38 2024-04-15T23:56:24.236Z 5494.54 2024-04-15T23:56:38.931Z 5494.86 2024-04-15T23:56:53.626Z 5494.96 2024-04-15T23:57:08.326Z 5495.12 2024-04-15T23:57:23.026Z 5495.28 2024-04-15T23:57:37.726Z 5495.46 2024-04-15T23:57:52.428Z 5495.65 2024-04-15T23:58:07.131Z 5495.81 2024-04-15T23:58:21.835Z 5495.99 2024-04-15T23:58:36.540Z 5496.19 2024-04-15T23:58:51.247Z 5496.38 2024-04-15T23:59:05.955Z 5496.58 2024-04-15T23:59:20.664Z 5496.79 2024-04-15T23:59:35.376Z 5497.0 2024-04-15T23:59:50.090Z 5497.2 2024-04-16T00:00:04.805Z 5497.41 2024-04-16T00:00:19.522Z 5497.62 2024-04-16T00:00:34.241Z 5497.87 2024-04-16T00:00:48.962Z 5498.1 2024-04-16T00:01:03.684Z 5498.33 2024-04-16T00:01:18.407Z 5498.56 2024-04-16T00:01:33.130Z 5498.81 2024-04-16T00:01:47.853Z 5499.07 2024-04-16T00:02:02.577Z 5499.33 2024-04-16T00:02:17.301Z 5499.59 2024-04-16T00:02:32.026Z 5499.84 2024-04-16T00:02:46.753Z 5500.12 2024-04-16T00:03:01.480Z 5500.71 2024-04-16T00:03:16.208Z 5500.99 2024-04-16T00:03:30.937Z 5501.29 2024-04-16T00:03:45.666Z 5501.6 2024-04-16T00:04:00.397Z 5501.92 2024-04-16T00:04:15.128Z 5502.24 2024-04-16T00:04:29.859Z 5502.6 2024-04-16T00:04:44.592Z 5502.96 2024-04-16T00:04:59.328Z 5503.29 2024-04-16T00:05:14.064Z 5503.66 2024-04-16T00:05:28.802Z 5504.01 2024-04-16T00:05:43.541Z 5504.32 2024-04-16T00:05:58.281Z 5504.66 2024-04-16T00:06:13.023Z 5505.04 2024-04-16T00:06:27.768Z 5505.42 2024-04-16T00:06:42.516Z 5505.8 2024-04-16T00:06:57.269Z 5506.17 2024-04-16T00:07:12.024Z 5506.53 2024-04-16T00:07:26.780Z 5506.89 2024-04-16T00:07:41.538Z 5507.22 2024-04-16T00:07:56.298Z 5507.57 2024-04-16T00:08:11.060Z 5507.91 2024-04-16T00:08:25.823Z 5508.24 2024-04-16T00:08:40.587Z 5508.55 2024-04-16T00:08:55.352Z 5508.85 2024-04-16T00:09:10.117Z 5509.15 2024-04-16T00:09:24.882Z 5509.44 2024-04-16T00:09:39.648Z 5509.73 2024-04-16T00:09:54.416Z 5510.03 2024-04-16T00:10:09.188Z 5510.3 2024-04-16T00:10:23.962Z 5510.53 2024-04-16T00:10:38.736Z 5510.75 2024-04-16T00:10:53.512Z 5510.94 2024-04-16T00:11:08.288Z 5511.14 2024-04-16T00:11:23.068Z 5511.3 2024-04-16T00:11:37.848Z 5511.46 2024-04-16T00:11:52.631Z 5511.7 2024-04-16T00:12:07.422Z 5511.77 2024-04-16T00:12:22.221Z 5511.82 2024-04-16T00:12:37.023Z 5511.84 2024-04-16T00:12:51.825Z 5511.83 2024-04-16T00:13:06.629Z 5511.79 2024-04-16T00:13:21.434Z 5511.73 2024-04-16T00:13:36.241Z 5511.64 2024-04-16T00:13:51.051Z 5511.53 2024-04-16T00:14:05.863Z 5511.39 2024-04-16T00:14:20.676Z 5511.23 2024-04-16T00:14:35.490Z 5511.04 2024-04-16T00:14:50.306Z 5510.83 2024-04-16T00:15:05.123Z 5510.6 2024-04-16T00:15:19.941Z 5510.33 2024-04-16T00:15:34.763Z 5510.05 2024-04-16T00:15:49.587Z 5509.76 2024-04-16T00:16:04.412Z 5509.43 2024-04-16T00:16:19.240Z 5509.09 2024-04-16T00:16:34.068Z 5508.73 2024-04-16T00:16:48.896Z 5508.33 2024-04-16T00:17:03.728Z 5507.93 2024-04-16T00:17:18.561Z 5507.5 2024-04-16T00:17:33.397Z 5507.06 2024-04-16T00:17:48.233Z 5506.6 2024-04-16T00:18:03.071Z 5506.09 2024-04-16T00:18:17.912Z 5505.61 2024-04-16T00:18:32.753Z 5505.12 2024-04-16T00:18:47.597Z 5504.62 2024-04-16T00:19:02.442Z 5504.08 2024-04-16T00:19:17.290Z 5503.57 2024-04-16T00:19:32.140Z 5503.06 2024-04-16T00:19:46.993Z 5502.57 2024-04-16T00:20:01.848Z 5502.05 2024-04-16T00:20:16.704Z 5501.48 2024-04-16T00:20:31.565Z 5500.96 2024-04-16T00:20:46.427Z 5500.43 2024-04-16T00:21:01.292Z 5499.91 2024-04-16T00:21:16.161Z 5499.4 2024-04-16T00:21:31.032Z 5498.87 2024-04-16T00:21:45.907Z 5498.38 2024-04-16T00:22:00.785Z 5497.91 2024-04-16T00:22:15.663Z 5497.41 2024-04-16T00:22:30.546Z 5496.98 2024-04-16T00:22:45.435Z 5496.54 2024-04-16T00:23:00.327Z 5496.1 2024-04-16T00:23:15.224Z 5495.68 2024-04-16T00:23:30.126Z 5495.29 2024-04-16T00:23:45.033Z 5494.93 2024-04-16T00:23:59.945Z 5494.58 2024-04-16T00:24:14.862Z 5494.23 2024-04-16T00:24:29.784Z 5493.93 2024-04-16T00:24:44.708Z 5493.64 2024-04-16T00:24:59.635Z 5491.96 2024-04-16T00:25:14.565Z 5491.85 2024-04-16T00:25:29.496Z 5491.79 2024-04-16T00:25:44.433Z 5491.72 2024-04-16T00:25:59.372Z 5491.65 2024-04-16T00:26:14.317Z 5491.59 2024-04-16T00:26:29.265Z 5491.53 2024-04-16T00:26:44.215Z 5491.47 2024-04-16T00:26:59.166Z 5491.43 2024-04-16T00:27:14.121Z 5491.41 2024-04-16T00:27:29.081Z 5491.39 2024-04-16T00:27:44.043Z 5491.37 2024-04-16T00:27:59.007Z 5491.35 2024-04-16T00:28:13.974Z 5491.33 2024-04-16T00:28:28.943Z 5491.32 2024-04-16T00:28:43.918Z 5491.35 2024-04-16T00:28:58.895Z 5491.35 2024-04-16T00:29:13.873Z 5491.33 2024-04-16T00:29:28.853Z 5490.99 2024-04-16T00:29:43.835Z 5490.92 2024-04-16T00:29:58.819Z 5490.46 2024-04-16T00:30:13.805Z 5490.27 2024-04-16T00:30:28.792Z 5490.05 2024-04-16T00:30:43.783Z 5489.8 2024-04-16T00:30:58.777Z 5489.54 2024-04-16T00:31:13.775Z 5489.25 2024-04-16T00:31:28.777Z 5488.92 2024-04-16T00:31:43.780Z 5488.56 2024-04-16T00:31:58.786Z 5488.09 2024-04-16T00:32:13.797Z 5487.6 2024-04-16T00:32:28.815Z 5487.0 2024-04-16T00:32:43.842Z 5486.52 2024-04-16T00:32:58.873Z 5486.02 2024-04-16T00:33:13.908Z 5485.04 2024-04-16T00:33:28.945Z 5484.52 2024-04-16T00:33:43.986Z 5483.99 2024-04-16T00:33:59.029Z 5483.45 2024-04-16T00:34:14.073Z 5482.89 2024-04-16T00:34:29.120Z 5482.32 2024-04-16T00:34:44.170Z 5481.75 2024-04-16T00:34:59.227Z 5481.18 2024-04-16T00:35:14.285Z 5480.58 2024-04-16T00:35:29.346Z 5479.99 2024-04-16T00:35:44.408Z 5479.36 2024-04-16T00:35:59.473Z 5478.76 2024-04-16T00:36:14.539Z 5478.19 2024-04-16T00:36:29.610Z 5477.61 2024-04-16T00:36:44.681Z 5477.02 2024-04-16T00:36:59.758Z 5476.4 2024-04-16T00:37:14.841Z 5475.79 2024-04-16T00:37:29.930Z 5475.19 2024-04-16T00:37:45.022Z 5474.6 2024-04-16T00:38:00.118Z 5474.02 2024-04-16T00:38:15.218Z 5473.46 2024-04-16T00:38:30.322Z 5472.9 2024-04-16T00:38:45.431Z 5472.35 2024-04-16T00:39:00.546Z 5471.81 2024-04-16T00:39:15.665Z 5471.3 2024-04-16T00:39:30.785Z 5470.81 2024-04-16T00:39:45.906Z 5470.34 2024-04-16T00:40:01.027Z 5469.88 2024-04-16T00:40:16.151Z 5469.42 2024-04-16T00:40:31.279Z 5468.96 2024-04-16T00:40:46.414Z 5468.55 2024-04-16T00:41:01.550Z 5468.16 2024-04-16T00:41:16.687Z 5467.79 2024-04-16T00:41:31.824Z 5467.42 2024-04-16T00:41:46.964Z 5467.09 2024-04-16T00:42:02.106Z 5466.77 2024-04-16T00:42:17.251Z 5466.47 2024-04-16T00:42:32.398Z 5466.19 2024-04-16T00:42:47.549Z 5465.92 2024-04-16T00:43:02.703Z 5465.68 2024-04-16T00:43:17.857Z 5465.46 2024-04-16T00:43:33.013Z 5465.25 2024-04-16T00:43:48.170Z 5465.06 2024-04-16T00:44:03.328Z 5464.89 2024-04-16T00:44:18.488Z 5464.74 2024-04-16T00:44:33.650Z 5464.6 2024-04-16T00:44:48.814Z 5464.47 2024-04-16T00:45:03.980Z 5464.36 2024-04-16T00:45:19.148Z 5464.26 2024-04-16T00:45:34.317Z 5464.17 2024-04-16T00:45:49.489Z 5464.11 2024-04-16T00:46:04.663Z 5464.02 2024-04-16T00:46:19.840Z 5463.88 2024-04-16T00:46:35.018Z 5463.85 2024-04-16T00:46:50.197Z 5464.02 2024-04-16T00:47:05.377Z 5463.82 2024-04-16T00:47:20.558Z 5463.79 2024-04-16T00:47:35.740Z 5463.77 2024-04-16T00:47:50.922Z 5463.75 2024-04-16T00:48:06.106Z 5463.76 2024-04-16T00:48:21.292Z 5463.75 2024-04-16T00:48:36.479Z 5463.72 2024-04-16T00:48:51.667Z 5463.7 2024-04-16T00:49:06.857Z 5463.66 2024-04-16T00:49:22.048Z 5463.62 2024-04-16T00:49:37.240Z 5463.58 2024-04-16T00:49:52.434Z 5463.52 2024-04-16T00:50:07.630Z 5463.46 2024-04-16T00:50:22.827Z 5463.38 2024-04-16T00:50:38.025Z 5463.29 2024-04-16T00:50:53.224Z 5463.18 2024-04-16T00:51:08.425Z 5463.06 2024-04-16T00:51:23.627Z 5462.94 2024-04-16T00:51:38.831Z 5462.8 2024-04-16T00:51:54.037Z 5462.64 2024-04-16T00:52:09.243Z 5462.49 2024-04-16T00:52:24.452Z 5462.32 2024-04-16T00:52:39.665Z 5462.14 2024-04-16T00:52:54.881Z 5461.93 2024-04-16T00:53:10.099Z 5461.68 2024-04-16T00:53:25.321Z 5461.43 2024-04-16T00:53:40.545Z 5461.16 2024-04-16T00:53:55.773Z 5460.87 2024-04-16T00:54:11.006Z 5460.58 2024-04-16T00:54:26.239Z 5460.24 2024-04-16T00:54:41.480Z 5459.89 2024-04-16T00:54:56.727Z 5459.56 2024-04-16T00:55:11.976Z 5459.2 2024-04-16T00:55:27.230Z 5458.85 2024-04-16T00:55:42.485Z 5458.49 2024-04-16T00:55:57.741Z 5458.11 2024-04-16T00:56:13.000Z 5457.73 2024-04-16T00:56:28.260Z 5457.36 2024-04-16T00:56:43.526Z 5456.96 2024-04-16T00:56:58.794Z 5456.53 2024-04-16T00:57:14.064Z 5456.11 2024-04-16T00:57:29.338Z 5455.66 2024-04-16T00:57:44.614Z 5455.2 2024-04-16T00:57:59.892Z 5454.69 2024-04-16T00:58:15.175Z 5454.17 2024-04-16T00:58:30.463Z 5453.72 2024-04-16T00:58:45.752Z 5453.22 2024-04-16T00:59:01.045Z 5452.74 2024-04-16T00:59:16.341Z 5452.29 2024-04-16T00:59:31.637Z 5451.82 2024-04-16T00:59:46.936Z 5451.34 2024-04-16T01:00:02.240Z 5450.91 2024-04-16T01:00:17.544Z 5450.49 2024-04-16T01:00:32.849Z 5450.06 2024-04-16T01:00:48.156Z 5449.63 2024-04-16T01:01:03.464Z 5449.21 2024-04-16T01:01:18.773Z 5448.81 2024-04-16T01:01:34.085Z 5448.41 2024-04-16T01:01:49.398Z 5448.01 2024-04-16T01:02:04.717Z 5447.62 2024-04-16T01:02:20.036Z 5447.25 2024-04-16T01:02:35.356Z 5446.88 2024-04-16T01:02:50.682Z 5446.51 2024-04-16T01:03:06.010Z 5446.14 2024-04-16T01:03:21.340Z 5445.79 2024-04-16T01:03:36.671Z 5445.41 2024-04-16T01:03:52.006Z 5445.06 2024-04-16T01:04:07.342Z 5444.72 2024-04-16T01:04:22.681Z 5444.39 2024-04-16T01:04:38.020Z 5444.05 2024-04-16T01:04:53.362Z 5443.7 2024-04-16T01:05:08.708Z 5443.37 2024-04-16T01:05:24.056Z 5443.05 2024-04-16T01:05:39.405Z 5442.71 2024-04-16T01:05:54.756Z 5442.37 2024-04-16T01:06:10.110Z 5442.04 2024-04-16T01:06:25.465Z 5441.75 2024-04-16T01:06:40.823Z 5441.44 2024-04-16T01:06:56.183Z 5441.13 2024-04-16T01:07:11.546Z 5440.79 2024-04-16T01:07:26.910Z 5440.42 2024-04-16T01:07:42.278Z 5440.07 2024-04-16T01:07:57.647Z 5439.66 2024-04-16T01:08:13.019Z 5439.28 2024-04-16T01:08:28.393Z 5438.87 2024-04-16T01:08:43.770Z 5438.48 2024-04-16T01:08:59.147Z 5438.06 2024-04-16T01:09:14.526Z 5437.67 2024-04-16T01:09:29.906Z 5436.81 2024-04-16T01:09:45.288Z 5435.99 2024-04-16T01:10:00.670Z 5435.56 2024-04-16T01:10:16.052Z 5435.13 2024-04-16T01:10:31.434Z 5434.69 2024-04-16T01:10:46.816Z 5434.22 2024-04-16T01:11:02.202Z 5433.76 2024-04-16T01:11:17.588Z 5433.3 2024-04-16T01:11:32.975Z 5432.78 2024-04-16T01:11:48.365Z 5432.28 2024-04-16T01:12:03.757Z 5431.74 2024-04-16T01:12:19.153Z 5431.26 2024-04-16T01:12:34.551Z 5430.78 2024-04-16T01:12:49.951Z 5430.3 2024-04-16T01:13:05.352Z 5429.73 2024-04-16T01:13:20.757Z 5429.25 2024-04-16T01:13:36.163Z 5428.82 2024-04-16T01:13:51.572Z 5428.32 2024-04-16T01:14:06.983Z 5427.75 2024-04-16T01:14:22.398Z 5427.27 2024-04-16T01:14:37.814Z 5426.79 2024-04-16T01:14:53.230Z 5426.27 2024-04-16T01:15:08.648Z 5425.77 2024-04-16T01:15:24.066Z 5425.28 2024-04-16T01:15:39.485Z 5424.76 2024-04-16T01:15:54.906Z 5424.27 2024-04-16T01:16:10.327Z 5423.74 2024-04-16T01:16:25.751Z 5422.74 2024-04-16T01:16:41.177Z 5422.27 2024-04-16T01:16:56.604Z 5421.81 2024-04-16T01:17:12.031Z 5421.36 2024-04-16T01:17:27.458Z 5420.91 2024-04-16T01:17:42.885Z 5420.46 2024-04-16T01:17:58.312Z 5420.0 2024-04-16T01:18:13.740Z 5419.5 2024-04-16T01:18:29.172Z 5419.05 2024-04-16T01:18:44.605Z 5418.59 2024-04-16T01:19:00.041Z 5418.23 2024-04-16T01:19:15.480Z 5415.41 2024-04-16T01:19:30.920Z 5415.01 2024-04-16T01:19:46.360Z 5414.61 2024-04-16T01:20:01.801Z 5414.23 2024-04-16T01:20:17.246Z 5413.83 2024-04-16T01:20:32.691Z 5413.38 2024-04-16T01:20:48.139Z 5412.96 2024-04-16T01:21:03.587Z 5412.53 2024-04-16T01:21:19.036Z 5412.09 2024-04-16T01:21:34.487Z 5411.64 2024-04-16T01:21:49.941Z 5411.2 2024-04-16T01:22:05.396Z 5410.76 2024-04-16T01:22:20.852Z 5410.33 2024-04-16T01:22:36.308Z 5409.9 2024-04-16T01:22:51.764Z 5409.4 2024-04-16T01:23:07.223Z 5408.49 2024-04-16T01:23:22.685Z 5408.07 2024-04-16T01:23:38.149Z 5407.64 2024-04-16T01:23:53.614Z 5407.15 2024-04-16T01:24:09.081Z 5405.75 2024-04-16T01:24:24.550Z 5405.27 2024-04-16T01:24:40.020Z 5404.76 2024-04-16T01:24:55.492Z 5404.28 2024-04-16T01:25:10.966Z 5403.79 2024-04-16T01:25:26.441Z 5403.33 2024-04-16T01:25:41.917Z 5402.85 2024-04-16T01:25:57.393Z 5402.34 2024-04-16T01:26:12.872Z 5401.89 2024-04-16T01:26:28.351Z 5401.4 2024-04-16T01:26:43.834Z 5400.93 2024-04-16T01:26:59.318Z 5400.43 2024-04-16T01:27:14.805Z 5400.0 2024-04-16T01:27:30.293Z 5399.6 2024-04-16T01:27:45.783Z 5399.2 2024-04-16T01:28:01.274Z 5398.81 2024-04-16T01:28:16.767Z 5398.39 2024-04-16T01:28:32.261Z 5397.98 2024-04-16T01:28:47.755Z 5397.58 2024-04-16T01:29:03.251Z 5397.17 2024-04-16T01:29:18.748Z 5396.78 2024-04-16T01:29:34.245Z 5396.41 2024-04-16T01:29:49.742Z 5395.98 2024-04-16T01:30:05.242Z 5395.62 2024-04-16T01:30:20.743Z 5395.28 2024-04-16T01:30:36.244Z 5394.9 2024-04-16T01:30:51.747Z 5394.54 2024-04-16T01:31:07.252Z 5394.21 2024-04-16T01:31:22.759Z 5393.58 2024-04-16T01:31:38.269Z 5393.33 2024-04-16T01:31:53.779Z 5393.09 2024-04-16T01:32:09.289Z 5392.87 2024-04-16T01:32:24.800Z 5392.66 2024-04-16T01:32:40.311Z 5392.47 2024-04-16T01:32:55.822Z 5392.3 2024-04-16T01:33:11.334Z 5392.13 2024-04-16T01:33:26.849Z 5391.98 2024-04-16T01:33:42.364Z 5391.88 2024-04-16T01:33:57.881Z 5391.78 2024-04-16T01:34:13.398Z 5391.68 2024-04-16T01:34:28.918Z 5391.6 2024-04-16T01:34:44.439Z 5391.55 2024-04-16T01:34:59.961Z 5391.52 2024-04-16T01:35:15.483Z 5391.49 2024-04-16T01:35:31.005Z 5391.48 2024-04-16T01:35:46.528Z 5391.47 2024-04-16T01:36:02.052Z 5391.46 2024-04-16T01:36:17.578Z 5391.51 2024-04-16T01:36:33.105Z 5391.55 2024-04-16T01:36:48.633Z 5391.59 2024-04-16T01:37:04.161Z 5391.67 2024-04-16T01:37:19.691Z 5391.75 2024-04-16T01:37:35.221Z 5391.85 2024-04-16T01:37:50.752Z 5391.93 2024-04-16T01:38:06.284Z 5391.96 2024-04-16T01:38:21.819Z 5392.26 2024-04-16T01:38:37.358Z 5392.36 2024-04-16T01:38:52.898Z 5392.48 2024-04-16T01:39:08.438Z 5392.59 2024-04-16T01:39:23.981Z 5392.77 2024-04-16T01:39:39.526Z 5392.85 2024-04-16T01:39:55.073Z 5392.96 2024-04-16T01:40:10.620Z 5393.07 2024-04-16T01:40:26.167Z 5393.17 2024-04-16T01:40:41.715Z 5393.26 2024-04-16T01:40:57.264Z 5393.36 2024-04-16T01:41:12.815Z 5393.44 2024-04-16T01:41:28.366Z 5393.5 2024-04-16T01:41:43.920Z 5393.57 2024-04-16T01:41:59.476Z 5393.61 2024-04-16T01:42:15.033Z 5393.68 2024-04-16T01:42:30.591Z 5393.68 2024-04-16T01:42:46.149Z 5393.67 2024-04-16T01:43:01.708Z 5393.66 2024-04-16T01:43:17.269Z 5393.63 2024-04-16T01:43:32.830Z 5393.61 2024-04-16T01:43:48.394Z 5393.56 2024-04-16T01:44:03.959Z 5393.42 2024-04-16T01:44:19.527Z 5393.26 2024-04-16T01:44:35.097Z 5393.12 2024-04-16T01:44:50.669Z 5392.95 2024-04-16T01:45:06.241Z 5392.77 2024-04-16T01:45:21.816Z 5392.54 2024-04-16T01:45:37.391Z 5392.29 2024-04-16T01:45:52.968Z 5392.0 2024-04-16T01:46:08.548Z 5391.66 2024-04-16T01:46:24.129Z 5391.3 2024-04-16T01:46:39.711Z 5390.9 2024-04-16T01:46:55.294Z 5390.43 2024-04-16T01:47:10.880Z 5389.94 2024-04-16T01:47:26.468Z 5389.44 2024-04-16T01:47:42.058Z 5388.97 2024-04-16T01:47:57.649Z 5388.45 2024-04-16T01:48:13.242Z 5387.91 2024-04-16T01:48:28.836Z 5387.35 2024-04-16T01:48:44.431Z 5386.77 2024-04-16T01:49:00.028Z 5386.15 2024-04-16T01:49:15.627Z 5385.42 2024-04-16T01:49:31.230Z 5384.72 2024-04-16T01:49:46.834Z 5383.97 2024-04-16T01:50:02.441Z 5383.25 2024-04-16T01:50:18.048Z 5382.41 2024-04-16T01:50:33.660Z 5381.55 2024-04-16T01:50:49.277Z 5380.78 2024-04-16T01:51:04.895Z 5379.94 2024-04-16T01:51:20.516Z 5379.12 2024-04-16T01:51:36.140Z 5378.29 2024-04-16T01:51:51.766Z 5377.43 2024-04-16T01:52:07.395Z 5376.6 2024-04-16T01:52:23.025Z 5375.75 2024-04-16T01:52:38.657Z 5374.89 2024-04-16T01:52:54.291Z 5374.03 2024-04-16T01:53:09.927Z 5373.18 2024-04-16T01:53:25.566Z 5372.35 2024-04-16T01:53:41.205Z 5371.49 2024-04-16T01:53:56.847Z 5370.6 2024-04-16T01:54:12.493Z 5369.79 2024-04-16T01:54:28.141Z 5368.99 2024-04-16T01:54:43.790Z 5368.19 2024-04-16T01:54:59.443Z 5367.39 2024-04-16T01:55:15.097Z 5366.63 2024-04-16T01:55:30.754Z 5365.86 2024-04-16T01:55:46.412Z 5365.09 2024-04-16T01:56:02.073Z 5364.32 2024-04-16T01:56:17.734Z 5363.57 2024-04-16T01:56:33.396Z 5362.81 2024-04-16T01:56:49.060Z 5362.05 2024-04-16T01:57:04.726Z 5361.31 2024-04-16T01:57:20.393Z 5360.58 2024-04-16T01:57:36.060Z 5359.86 2024-04-16T01:57:51.730Z 5359.1 2024-04-16T01:58:07.403Z 5358.39 2024-04-16T01:58:23.078Z 5357.7 2024-04-16T01:58:38.754Z 5357.02 2024-04-16T01:58:54.431Z 5356.36 2024-04-16T01:59:10.112Z 5355.67 2024-04-16T01:59:25.797Z 5355.01 2024-04-16T01:59:41.483Z 5354.36 2024-04-16T01:59:57.172Z 5353.74 2024-04-16T02:00:12.863Z 5353.12 2024-04-16T02:00:28.558Z 5352.52 2024-04-16T02:00:44.254Z 5351.86 2024-04-16T02:00:59.955Z 5351.28 2024-04-16T02:01:15.656Z 5350.7 2024-04-16T02:01:31.360Z 5350.14 2024-04-16T02:01:47.065Z 5349.6 2024-04-16T02:02:02.770Z 5349.08 2024-04-16T02:02:18.477Z 5348.54 2024-04-16T02:02:34.185Z 5348.03 2024-04-16T02:02:49.894Z 5347.53 2024-04-16T02:03:05.604Z 5347.0 2024-04-16T02:03:21.316Z 5346.51 2024-04-16T02:03:37.029Z 5346.01 2024-04-16T02:03:52.745Z 5345.55 2024-04-16T02:04:08.461Z 5345.07 2024-04-16T02:04:24.180Z 5344.22 2024-04-16T02:04:39.901Z 5343.74 2024-04-16T02:04:55.625Z 5343.31 2024-04-16T02:05:11.349Z 5342.89 2024-04-16T02:05:27.073Z 5342.46 2024-04-16T02:05:42.799Z 5342.05 2024-04-16T02:05:58.525Z 5341.68 2024-04-16T02:06:14.253Z 5341.27 2024-04-16T02:06:29.981Z 5340.86 2024-04-16T02:06:45.709Z 5340.45 2024-04-16T02:07:01.439Z 5340.06 2024-04-16T02:07:17.170Z 5339.63 2024-04-16T02:07:32.903Z 5339.21 2024-04-16T02:07:48.637Z 5338.8 2024-04-16T02:08:04.372Z 5338.38 2024-04-16T02:08:20.108Z 5337.91 2024-04-16T02:08:35.848Z 5337.5 2024-04-16T02:08:51.589Z 5337.07 2024-04-16T02:09:07.332Z 5336.66 2024-04-16T02:09:23.076Z 5336.22 2024-04-16T02:09:38.821Z 5335.81 2024-04-16T02:09:54.568Z 5335.4 2024-04-16T02:10:10.315Z 5334.94 2024-04-16T02:10:26.066Z 5334.51 2024-04-16T02:10:41.821Z 5334.12 2024-04-16T02:10:57.576Z 5333.72 2024-04-16T02:11:13.332Z 5333.31 2024-04-16T02:11:29.090Z 5332.9 2024-04-16T02:11:44.849Z 5332.5 2024-04-16T02:12:00.610Z 5332.12 2024-04-16T02:12:16.373Z 5331.74 2024-04-16T02:12:32.137Z 5331.33 2024-04-16T02:12:47.903Z 5330.93 2024-04-16T02:13:03.671Z 5330.53 2024-04-16T02:13:19.441Z 5330.12 2024-04-16T02:13:35.213Z 5329.76 2024-04-16T02:13:50.986Z 5329.38 2024-04-16T02:14:06.761Z 5329.0 2024-04-16T02:14:22.539Z 5328.63 2024-04-16T02:14:38.319Z 5328.26 2024-04-16T02:14:54.103Z 5327.9 2024-04-16T02:15:09.887Z 5327.5 2024-04-16T02:15:25.673Z 5327.13 2024-04-16T02:15:41.460Z 5326.74 2024-04-16T02:15:57.249Z 5326.35 2024-04-16T02:16:13.041Z 5326.0 2024-04-16T02:16:28.835Z 5325.68 2024-04-16T02:16:44.634Z 5325.29 2024-04-16T02:17:00.437Z 5324.92 2024-04-16T02:17:16.241Z 5324.54 2024-04-16T02:17:32.049Z 5324.15 2024-04-16T02:17:47.860Z 5323.76 2024-04-16T02:18:03.674Z 5323.37 2024-04-16T02:18:19.490Z 5322.98 2024-04-16T02:18:35.309Z 5321.83 2024-04-16T02:18:51.131Z 5321.46 2024-04-16T02:19:06.953Z 5321.04 2024-04-16T02:19:22.780Z 5320.65 2024-04-16T02:19:38.607Z 5320.26 2024-04-16T02:19:54.436Z 5319.86 2024-04-16T02:20:10.266Z 5319.45 2024-04-16T02:20:26.099Z 5319.04 2024-04-16T02:20:41.933Z 5318.62 2024-04-16T02:20:57.767Z 5318.19 2024-04-16T02:21:13.603Z 5317.75 2024-04-16T02:21:29.441Z 5317.29 2024-04-16T02:21:45.281Z 5316.85 2024-04-16T02:22:01.124Z 5316.35 2024-04-16T02:22:16.970Z 5315.87 2024-04-16T02:22:32.817Z 5315.36 2024-04-16T02:22:48.667Z 5314.87 2024-04-16T02:23:04.521Z 5314.37 2024-04-16T02:23:20.376Z 5313.83 2024-04-16T02:23:36.234Z 5313.25 2024-04-16T02:23:52.096Z 5312.69 2024-04-16T02:24:07.960Z 5312.13 2024-04-16T02:24:23.825Z 5311.54 2024-04-16T02:24:39.691Z 5310.93 2024-04-16T02:24:55.559Z 5309.7 2024-04-16T02:25:11.429Z 5309.07 2024-04-16T02:25:27.300Z 5308.43 2024-04-16T02:25:43.171Z 5307.77 2024-04-16T02:25:59.042Z 5307.03 2024-04-16T02:26:14.920Z 5306.32 2024-04-16T02:26:30.800Z 5305.61 2024-04-16T02:26:46.683Z 5303.48 2024-04-16T02:27:02.566Z 5302.77 2024-04-16T02:27:18.451Z 5302.03 2024-04-16T02:27:34.336Z 5301.28 2024-04-16T02:27:50.222Z 5300.53 2024-04-16T02:28:06.110Z 5299.72 2024-04-16T02:28:22.002Z 5298.93 2024-04-16T02:28:37.897Z 5298.12 2024-04-16T02:28:53.796Z 5297.34 2024-04-16T02:29:09.697Z 5296.56 2024-04-16T02:29:25.599Z 5295.69 2024-04-16T02:29:41.507Z 5294.84 2024-04-16T02:29:57.421Z 5294.06 2024-04-16T02:30:13.336Z 5293.25 2024-04-16T02:30:29.257Z 5292.42 2024-04-16T02:30:45.184Z 5291.68 2024-04-16T02:31:01.112Z 5290.9 2024-04-16T02:31:17.048Z 5290.16 2024-04-16T02:31:32.988Z 5289.45 2024-04-16T02:31:48.930Z 5288.75 2024-04-16T02:32:04.873Z 5288.05 2024-04-16T02:32:20.819Z 5287.38 2024-04-16T02:32:36.767Z 5286.75 2024-04-16T02:32:52.717Z 5286.13 2024-04-16T02:33:08.668Z 5285.53 2024-04-16T02:33:24.619Z 5284.95 2024-04-16T02:33:40.571Z 5284.37 2024-04-16T02:33:56.526Z 5283.84 2024-04-16T02:34:12.482Z 5283.33 2024-04-16T02:34:28.440Z 5282.84 2024-04-16T02:34:44.399Z 5282.36 2024-04-16T02:35:00.360Z 5281.92 2024-04-16T02:35:16.323Z 5281.5 2024-04-16T02:35:32.286Z 5281.07 2024-04-16T02:35:48.254Z 5280.7 2024-04-16T02:36:04.222Z 5280.35 2024-04-16T02:36:20.194Z 5280.03 2024-04-16T02:36:36.167Z 5279.71 2024-04-16T02:36:52.143Z 5279.42 2024-04-16T02:37:08.122Z 5279.16 2024-04-16T02:37:24.105Z 5278.94 2024-04-16T02:37:40.093Z 5278.74 2024-04-16T02:37:56.084Z 5278.58 2024-04-16T02:38:12.080Z 5278.39 2024-04-16T02:38:28.081Z 5278.23 2024-04-16T02:38:44.084Z 5278.1 2024-04-16T02:39:00.090Z 5277.99 2024-04-16T02:39:16.099Z 5277.88 2024-04-16T02:39:32.109Z 5277.79 2024-04-16T02:39:48.123Z 5277.72 2024-04-16T02:40:04.140Z 5277.63 2024-04-16T02:40:20.160Z 5277.58 2024-04-16T02:40:36.180Z 5277.53 2024-04-16T02:40:52.201Z 5277.47 2024-04-16T02:41:08.223Z 5277.42 2024-04-16T02:41:24.248Z 5277.37 2024-04-16T02:41:40.276Z 5277.33 2024-04-16T02:41:56.307Z 5277.29 2024-04-16T02:42:12.349Z 5277.27 2024-04-16T02:42:28.392Z 5277.25 2024-04-16T02:42:44.438Z 5277.23 2024-04-16T02:43:00.490Z 5277.23 2024-04-16T02:43:16.546Z 5277.21 2024-04-16T02:43:32.603Z 5277.19 2024-04-16T02:43:48.663Z 5277.15 2024-04-16T02:44:04.728Z 5277.12 2024-04-16T02:44:20.794Z 5277.06 2024-04-16T02:44:36.864Z 5277.0 2024-04-16T02:44:52.937Z 5276.94 2024-04-16T02:45:09.011Z 5276.86 2024-04-16T02:45:25.091Z 5276.79 2024-04-16T02:45:41.173Z 5276.71 2024-04-16T02:45:57.257Z 5276.62 2024-04-16T02:46:13.345Z 5276.5 2024-04-16T02:46:29.435Z 5276.38 2024-04-16T02:46:45.527Z 5276.24 2024-04-16T02:47:01.622Z 5276.08 2024-04-16T02:47:17.721Z 5275.9 2024-04-16T02:47:33.824Z 5275.72 2024-04-16T02:47:49.931Z 5275.53 2024-04-16T02:48:06.041Z 5275.31 2024-04-16T02:48:22.158Z 5275.09 2024-04-16T02:48:38.278Z 5274.84 2024-04-16T02:48:54.401Z 5274.57 2024-04-16T02:49:10.530Z 5274.02 2024-04-16T02:49:26.667Z 5273.73 2024-04-16T02:49:42.805Z 5273.43 2024-04-16T02:49:58.944Z 5273.09 2024-04-16T02:50:15.090Z 5272.76 2024-04-16T02:50:31.239Z 5272.4 2024-04-16T02:50:47.391Z 5272.04 2024-04-16T02:51:03.546Z 5271.67 2024-04-16T02:51:19.701Z 5271.27 2024-04-16T02:51:35.863Z 5270.88 2024-04-16T02:51:52.030Z 5270.45 2024-04-16T02:52:08.202Z 5269.99 2024-04-16T02:52:24.382Z 5269.57 2024-04-16T02:52:40.562Z 5269.16 2024-04-16T02:52:56.745Z 5268.69 2024-04-16T02:53:12.935Z 5268.2 2024-04-16T02:53:29.133Z 5267.74 2024-04-16T02:53:45.334Z 5267.27 2024-04-16T02:54:01.538Z 5266.8 2024-04-16T02:54:17.745Z 5266.33 2024-04-16T02:54:33.955Z 5265.85 2024-04-16T02:54:50.172Z 5265.38 2024-04-16T02:55:06.389Z 5264.91 2024-04-16T02:55:22.608Z 5264.41 2024-04-16T02:55:38.835Z 5263.93 2024-04-16T02:55:55.068Z 5263.46 2024-04-16T02:56:11.303Z 5262.97 2024-04-16T02:56:27.548Z 5262.49 2024-04-16T02:56:43.801Z 5262.02 2024-04-16T02:57:00.061Z 5261.55 2024-04-16T02:57:16.332Z 5261.1 2024-04-16T02:57:32.605Z 5260.64 2024-04-16T02:57:48.883Z 5260.19 2024-04-16T02:58:05.166Z 5259.73 2024-04-16T02:58:21.453Z 5259.29 2024-04-16T02:58:37.742Z 5258.85 2024-04-16T02:58:54.036Z 5258.41 2024-04-16T02:59:10.335Z 5257.96 2024-04-16T02:59:26.642Z 5257.55 2024-04-16T02:59:42.950Z 5257.14 2024-04-16T02:59:59.261Z 5256.73 2024-04-16T03:00:15.576Z 5256.34 2024-04-16T03:00:31.892Z 5255.94 2024-04-16T03:00:48.214Z 5255.55 2024-04-16T03:01:04.539Z 5255.16 2024-04-16T03:01:20.867Z 5254.78 2024-04-16T03:01:37.200Z 5254.41 2024-04-16T03:01:53.537Z 5254.03 2024-04-16T03:02:09.879Z 5253.68 2024-04-16T03:02:26.224Z 5253.34 2024-04-16T03:02:42.572Z 5253.01 2024-04-16T03:02:58.925Z 5252.68 2024-04-16T03:03:15.281Z 5252.35 2024-04-16T03:03:31.640Z 5250.9 2024-04-16T03:03:48.001Z 5250.63 2024-04-16T03:04:04.362Z 5250.35 2024-04-16T03:04:20.724Z 5250.09 2024-04-16T03:04:37.087Z 5249.8 2024-04-16T03:04:53.456Z 5249.54 2024-04-16T03:05:09.825Z 5249.27 2024-04-16T03:05:26.195Z 5249.0 2024-04-16T03:05:42.569Z 5248.74 2024-04-16T03:05:58.945Z 5248.46 2024-04-16T03:06:15.324Z 5248.2 2024-04-16T03:06:31.705Z 5247.93 2024-04-16T03:06:48.089Z 5247.4 2024-04-16T03:07:04.476Z 5247.13 2024-04-16T03:07:20.865Z 5246.87 2024-04-16T03:07:37.255Z 5246.61 2024-04-16T03:07:53.645Z 5246.36 2024-04-16T03:08:10.036Z 5246.07 2024-04-16T03:08:26.431Z 5245.8 2024-04-16T03:08:42.826Z 5245.52 2024-04-16T03:08:59.223Z 5245.24 2024-04-16T03:09:15.623Z 5244.96 2024-04-16T03:09:32.024Z 5244.67 2024-04-16T03:09:48.432Z 5244.37 2024-04-16T03:10:04.841Z 5244.06 2024-04-16T03:10:21.256Z 5243.75 2024-04-16T03:10:37.672Z 5243.43 2024-04-16T03:10:54.090Z 5243.11 2024-04-16T03:11:10.510Z 5242.75 2024-04-16T03:11:26.934Z 5242.4 2024-04-16T03:11:43.360Z 5242.05 2024-04-16T03:11:59.787Z 5241.68 2024-04-16T03:12:16.216Z 5241.31 2024-04-16T03:12:32.646Z 5240.93 2024-04-16T03:12:49.079Z 5240.54 2024-04-16T03:13:05.514Z 5240.15 2024-04-16T03:13:21.951Z 5239.74 2024-04-16T03:13:38.391Z 5239.32 2024-04-16T03:13:54.834Z 5238.93 2024-04-16T03:14:11.277Z 5238.49 2024-04-16T03:14:27.725Z 5238.07 2024-04-16T03:14:44.175Z 5237.61 2024-04-16T03:15:00.629Z 5237.18 2024-04-16T03:15:17.085Z 5236.74 2024-04-16T03:15:33.544Z 5236.3 2024-04-16T03:15:50.005Z 5235.84 2024-04-16T03:16:06.470Z 5235.41 2024-04-16T03:16:22.935Z 5234.95 2024-04-16T03:16:39.404Z 5234.5 2024-04-16T03:16:55.876Z 5234.06 2024-04-16T03:17:12.350Z 5233.17 2024-04-16T03:17:28.824Z 5232.73 2024-04-16T03:17:45.298Z 5232.29 2024-04-16T03:18:01.772Z 5231.84 2024-04-16T03:18:18.246Z 5231.39 2024-04-16T03:18:34.721Z 5230.91 2024-04-16T03:18:51.199Z 5230.44 2024-04-16T03:19:07.678Z 5229.97 2024-04-16T03:19:24.158Z 5229.5 2024-04-16T03:19:40.640Z 5229.02 2024-04-16T03:19:57.124Z 5228.53 2024-04-16T03:20:13.611Z 5228.06 2024-04-16T03:20:30.099Z 5227.57 2024-04-16T03:20:46.591Z 5227.08 2024-04-16T03:21:03.084Z 5226.59 2024-04-16T03:21:19.580Z 5226.1 2024-04-16T03:21:36.077Z 5225.61 2024-04-16T03:21:52.574Z 5225.11 2024-04-16T03:22:09.073Z 5224.56 2024-04-16T03:22:25.576Z 5224.06 2024-04-16T03:22:42.080Z 5223.55 2024-04-16T03:22:58.587Z 5223.03 2024-04-16T03:23:15.097Z 5222.49 2024-04-16T03:23:31.609Z 5221.96 2024-04-16T03:23:48.124Z 5221.44 2024-04-16T03:24:04.639Z 5220.9 2024-04-16T03:24:21.157Z 5220.33 2024-04-16T03:24:37.679Z 5219.79 2024-04-16T03:24:54.202Z 5219.25 2024-04-16T03:25:10.725Z 5218.71 2024-04-16T03:25:27.251Z 5218.16 2024-04-16T03:25:43.777Z 5217.58 2024-04-16T03:26:00.307Z 5217.02 2024-04-16T03:26:16.838Z 5216.45 2024-04-16T03:26:33.369Z 5215.86 2024-04-16T03:26:49.903Z 5215.29 2024-04-16T03:27:06.439Z 5214.69 2024-04-16T03:27:22.978Z 5214.09 2024-04-16T03:27:39.519Z 5213.51 2024-04-16T03:27:56.063Z 5212.91 2024-04-16T03:28:12.609Z 5212.32 2024-04-16T03:28:29.157Z 5211.73 2024-04-16T03:28:45.707Z 5211.11 2024-04-16T03:29:02.261Z 5210.52 2024-04-16T03:29:18.818Z 5209.94 2024-04-16T03:29:35.375Z 5209.35 2024-04-16T03:29:51.935Z 5208.75 2024-04-16T03:30:08.497Z 5208.16 2024-04-16T03:30:25.060Z 5207.59 2024-04-16T03:30:41.625Z 5207.02 2024-04-16T03:30:58.191Z 5206.45 2024-04-16T03:31:14.761Z 5205.89 2024-04-16T03:31:31.334Z 5205.33 2024-04-16T03:31:47.908Z 5204.78 2024-04-16T03:32:04.484Z 5204.22 2024-04-16T03:32:21.062Z 5203.67 2024-04-16T03:32:37.641Z 5203.14 2024-04-16T03:32:54.222Z 5202.6 2024-04-16T03:33:10.804Z 5202.06 2024-04-16T03:33:27.389Z 5201.54 2024-04-16T03:33:43.976Z 5201.03 2024-04-16T03:34:00.564Z 5200.54 2024-04-16T03:34:17.152Z 5200.04 2024-04-16T03:34:33.742Z 5199.55 2024-04-16T03:34:50.334Z 5199.06 2024-04-16T03:35:06.929Z 5198.59 2024-04-16T03:35:23.526Z 5198.11 2024-04-16T03:35:40.126Z 5197.67 2024-04-16T03:35:56.728Z 5197.24 2024-04-16T03:36:13.331Z 5196.84 2024-04-16T03:36:29.935Z 5196.44 2024-04-16T03:36:46.539Z 5196.02 2024-04-16T03:37:03.145Z 5195.24 2024-04-16T03:37:19.754Z 5194.89 2024-04-16T03:37:36.363Z 5194.54 2024-04-16T03:37:52.972Z 5194.2 2024-04-16T03:38:09.582Z 5193.85 2024-04-16T03:38:26.194Z 5192.92 2024-04-16T03:38:42.807Z 5192.63 2024-04-16T03:38:59.420Z 5192.37 2024-04-16T03:39:16.036Z 5192.11 2024-04-16T03:39:32.654Z 5191.84 2024-04-16T03:39:49.274Z 5191.58 2024-04-16T03:40:05.896Z 5191.29 2024-04-16T03:40:22.521Z 5191.03 2024-04-16T03:40:39.147Z 5190.74 2024-04-16T03:40:55.776Z 5190.47 2024-04-16T03:41:12.407Z 5190.21 2024-04-16T03:41:29.043Z 5189.95 2024-04-16T03:41:45.682Z 5189.74 2024-04-16T03:42:02.324Z 5189.5 2024-04-16T03:42:18.966Z 5189.24 2024-04-16T03:42:35.615Z 5189.03 2024-04-16T03:42:52.269Z 5188.83 2024-04-16T03:43:08.928Z 5188.59 2024-04-16T03:43:25.591Z 5188.35 2024-04-16T03:43:42.258Z 5188.1 2024-04-16T03:43:58.927Z 5187.86 2024-04-16T03:44:15.598Z 5187.58 2024-04-16T03:44:32.272Z 5187.34 2024-04-16T03:44:48.948Z 5187.08 2024-04-16T03:45:05.626Z 5186.84 2024-04-16T03:45:22.305Z 5186.6 2024-04-16T03:45:38.984Z 5186.31 2024-04-16T03:45:55.667Z 5186.07 2024-04-16T03:46:12.350Z 5185.78 2024-04-16T03:46:29.036Z 5185.5 2024-04-16T03:46:45.724Z 5185.25 2024-04-16T03:47:02.412Z 5184.99 2024-04-16T03:47:19.103Z 5184.74 2024-04-16T03:47:35.795Z 5184.43 2024-04-16T03:47:52.494Z 5184.16 2024-04-16T03:48:09.194Z 5183.89 2024-04-16T03:48:25.895Z 5183.62 2024-04-16T03:48:42.600Z 5183.34 2024-04-16T03:48:59.307Z 5183.06 2024-04-16T03:49:16.018Z 5182.76 2024-04-16T03:49:32.731Z 5182.46 2024-04-16T03:49:49.444Z 5181.14 2024-04-16T03:50:06.158Z 5180.78 2024-04-16T03:50:22.872Z 5180.4 2024-04-16T03:50:39.588Z 5180.01 2024-04-16T03:50:56.306Z 5179.6 2024-04-16T03:51:13.028Z 5179.16 2024-04-16T03:51:29.752Z 5178.72 2024-04-16T03:51:46.477Z 5178.29 2024-04-16T03:52:03.207Z 5177.84 2024-04-16T03:52:19.939Z 5177.39 2024-04-16T03:52:36.673Z 5176.87 2024-04-16T03:52:53.409Z 5176.34 2024-04-16T03:53:10.147Z 5175.78 2024-04-16T03:53:26.888Z 5175.25 2024-04-16T03:53:43.629Z 5174.67 2024-04-16T03:54:00.373Z 5174.11 2024-04-16T03:54:17.118Z 5173.52 2024-04-16T03:54:33.867Z 5172.93 2024-04-16T03:54:50.616Z 5172.31 2024-04-16T03:55:07.367Z 5171.68 2024-04-16T03:55:24.119Z 5171.01 2024-04-16T03:55:40.873Z 5170.34 2024-04-16T03:55:57.629Z 5169.62 2024-04-16T03:56:14.390Z 5168.93 2024-04-16T03:56:31.152Z 5168.2 2024-04-16T03:56:47.918Z 5167.49 2024-04-16T03:57:04.687Z 5166.77 2024-04-16T03:57:21.457Z 5166.02 2024-04-16T03:57:38.230Z 5165.29 2024-04-16T03:57:55.004Z 5164.51 2024-04-16T03:58:11.783Z 5163.72 2024-04-16T03:58:28.567Z 5162.97 2024-04-16T03:58:45.352Z 5162.19 2024-04-16T03:59:02.141Z 5161.39 2024-04-16T03:59:18.934Z 5160.61 2024-04-16T03:59:35.727Z 5159.81 2024-04-16T03:59:52.523Z 5159.02 2024-04-16T04:00:09.320Z 5158.22 2024-04-16T04:00:26.120Z 5157.42 2024-04-16T04:00:42.921Z 5156.62 2024-04-16T04:00:59.725Z 5155.78 2024-04-16T04:01:16.533Z 5154.96 2024-04-16T04:01:33.342Z 5154.14 2024-04-16T04:01:50.152Z 5153.3 2024-04-16T04:02:06.965Z 5152.48 2024-04-16T04:02:23.779Z 5151.61 2024-04-16T04:02:40.598Z 5150.78 2024-04-16T04:02:57.419Z 5149.92 2024-04-16T04:03:14.244Z 5149.09 2024-04-16T04:03:31.069Z 5148.23 2024-04-16T04:03:47.898Z 5147.34 2024-04-16T04:04:04.731Z 5146.48 2024-04-16T04:04:21.567Z 5145.63 2024-04-16T04:04:38.405Z 5144.77 2024-04-16T04:04:55.245Z 5143.93 2024-04-16T04:05:12.087Z 5143.09 2024-04-16T04:05:28.930Z 5142.27 2024-04-16T04:05:45.774Z 5141.4 2024-04-16T04:06:02.622Z 5140.58 2024-04-16T04:06:19.472Z 5139.77 2024-04-16T04:06:36.322Z 5138.94 2024-04-16T04:06:53.175Z 5138.14 2024-04-16T04:07:10.029Z 5137.34 2024-04-16T04:07:26.884Z 5136.52 2024-04-16T04:07:43.744Z 5135.73 2024-04-16T04:08:00.604Z 5134.93 2024-04-16T04:08:17.468Z 5134.16 2024-04-16T04:08:34.333Z 5133.37 2024-04-16T04:08:51.202Z 5132.61 2024-04-16T04:09:08.071Z 5131.87 2024-04-16T04:09:24.941Z 5131.12 2024-04-16T04:09:41.813Z 5130.35 2024-04-16T04:09:58.689Z 5129.61 2024-04-16T04:10:15.567Z 5128.88 2024-04-16T04:10:32.448Z 5128.2 2024-04-16T04:10:49.331Z 5127.48 2024-04-16T04:11:06.217Z 5126.77 2024-04-16T04:11:23.105Z 5126.09 2024-04-16T04:11:39.995Z 5125.42 2024-04-16T04:11:56.886Z 5124.74 2024-04-16T04:12:13.780Z 5124.1 2024-04-16T04:12:30.674Z 5123.46 2024-04-16T04:12:47.570Z 5122.8 2024-04-16T04:13:04.470Z 5122.19 2024-04-16T04:13:21.371Z 5121.56 2024-04-16T04:13:38.275Z 5120.97 2024-04-16T04:13:55.180Z 5120.36 2024-04-16T04:14:12.088Z 5119.73 2024-04-16T04:14:29.001Z 5119.17 2024-04-16T04:14:45.915Z 5118.59 2024-04-16T04:15:02.832Z 5118.05 2024-04-16T04:15:19.751Z 5117.47 2024-04-16T04:15:36.675Z 5116.95 2024-04-16T04:15:53.600Z 5116.4 2024-04-16T04:16:10.531Z 5115.92 2024-04-16T04:16:27.463Z 5115.42 2024-04-16T04:16:44.398Z 5114.96 2024-04-16T04:17:01.334Z 5114.52 2024-04-16T04:17:18.271Z 5112.91 2024-04-16T04:17:35.209Z 5112.54 2024-04-16T04:17:52.147Z 5112.18 2024-04-16T04:18:09.086Z 5111.81 2024-04-16T04:18:26.027Z 5111.46 2024-04-16T04:18:42.975Z 5111.16 2024-04-16T04:18:59.926Z 5110.85 2024-04-16T04:19:16.877Z 5110.56 2024-04-16T04:19:33.829Z 5110.29 2024-04-16T04:19:50.782Z 5110.02 2024-04-16T04:20:07.737Z 5109.75 2024-04-16T04:20:24.692Z 5109.47 2024-04-16T04:20:41.648Z 5109.21 2024-04-16T04:20:58.604Z 5108.94 2024-04-16T04:21:15.561Z 5108.68 2024-04-16T04:21:32.520Z 5108.45 2024-04-16T04:21:49.481Z 5108.16 2024-04-16T04:22:06.447Z 5107.94 2024-04-16T04:22:23.415Z 5107.69 2024-04-16T04:22:40.383Z 5107.4 2024-04-16T04:22:57.355Z 5107.14 2024-04-16T04:23:14.328Z 5106.88 2024-04-16T04:23:31.303Z 5106.62 2024-04-16T04:23:48.279Z 5106.37 2024-04-16T04:24:05.256Z 5106.1 2024-04-16T04:24:22.236Z 5105.83 2024-04-16T04:24:39.217Z 5105.56 2024-04-16T04:24:56.199Z 5105.34 2024-04-16T04:25:13.183Z 5105.09 2024-04-16T04:25:30.171Z 5104.84 2024-04-16T04:25:47.163Z 5104.58 2024-04-16T04:26:04.155Z 5104.31 2024-04-16T04:26:21.147Z 5103.99 2024-04-16T04:26:38.143Z 5103.68 2024-04-16T04:26:55.141Z 5103.39 2024-04-16T04:27:12.140Z 5103.05 2024-04-16T04:27:29.142Z 5102.74 2024-04-16T04:27:46.144Z 5102.43 2024-04-16T04:28:03.147Z 5102.1 2024-04-16T04:28:20.153Z 5101.78 2024-04-16T04:28:37.160Z 5101.44 2024-04-16T04:28:54.169Z 5101.09 2024-04-16T04:29:11.179Z 5100.38 2024-04-16T04:29:28.192Z 5100.0 2024-04-16T04:29:45.207Z 5099.63 2024-04-16T04:30:02.222Z 5099.24 2024-04-16T04:30:19.238Z 5098.85 2024-04-16T04:30:36.254Z 5098.43 2024-04-16T04:30:53.272Z 5098.01 2024-04-16T04:31:10.291Z 5097.59 2024-04-16T04:31:27.311Z 5097.16 2024-04-16T04:31:44.331Z 5096.74 2024-04-16T04:32:01.353Z 5096.23 2024-04-16T04:32:18.380Z 5095.76 2024-04-16T04:32:35.410Z 5095.28 2024-04-16T04:32:52.441Z 5094.77 2024-04-16T04:33:09.475Z 5094.27 2024-04-16T04:33:26.510Z 5093.75 2024-04-16T04:33:43.546Z 5093.2 2024-04-16T04:34:00.584Z 5092.68 2024-04-16T04:34:17.622Z 5092.1 2024-04-16T04:34:34.663Z 5091.54 2024-04-16T04:34:51.706Z 5090.98 2024-04-16T04:35:08.750Z 5090.42 2024-04-16T04:35:25.794Z 5089.79 2024-04-16T04:35:42.843Z 5089.2 2024-04-16T04:35:59.892Z 5088.6 2024-04-16T04:36:16.944Z 5088.0 2024-04-16T04:36:33.997Z 5087.38 2024-04-16T04:36:51.053Z 5086.77 2024-04-16T04:37:08.110Z 5086.14 2024-04-16T04:37:25.170Z 5085.54 2024-04-16T04:37:42.231Z 5084.9 2024-04-16T04:37:59.294Z 5084.28 2024-04-16T04:38:16.358Z 5083.62 2024-04-16T04:38:33.425Z 5082.99 2024-04-16T04:38:50.493Z 5082.32 2024-04-16T04:39:07.565Z 5081.68 2024-04-16T04:39:24.638Z 5081.05 2024-04-16T04:39:41.712Z 5080.41 2024-04-16T04:39:58.788Z 5079.75 2024-04-16T04:40:15.867Z 5079.12 2024-04-16T04:40:32.947Z 5078.46 2024-04-16T04:40:50.030Z 5077.82 2024-04-16T04:41:07.114Z 5077.12 2024-04-16T04:41:24.203Z 5076.49 2024-04-16T04:41:41.293Z 5075.82 2024-04-16T04:41:58.386Z 5075.17 2024-04-16T04:42:15.481Z 5074.53 2024-04-16T04:42:32.577Z 5073.87 2024-04-16T04:42:49.677Z 5073.26 2024-04-16T04:43:06.778Z 5072.64 2024-04-16T04:43:23.882Z 5072.03 2024-04-16T04:43:40.987Z 5071.41 2024-04-16T04:43:58.092Z 5070.77 2024-04-16T04:44:15.201Z 5070.13 2024-04-16T04:44:32.313Z 5069.52 2024-04-16T04:44:49.426Z 5068.91 2024-04-16T04:45:06.541Z 5068.28 2024-04-16T04:45:23.661Z 5067.64 2024-04-16T04:45:40.784Z 5067.04 2024-04-16T04:45:57.908Z 5066.47 2024-04-16T04:46:15.037Z 5065.87 2024-04-16T04:46:32.167Z 5065.27 2024-04-16T04:46:49.299Z 5064.67 2024-04-16T04:47:06.432Z 5064.07 2024-04-16T04:47:23.567Z 5063.48 2024-04-16T04:47:40.705Z 5062.88 2024-04-16T04:47:57.846Z 5062.27 2024-04-16T04:48:14.987Z 5061.65 2024-04-16T04:48:32.130Z 5061.04 2024-04-16T04:48:49.274Z 5060.42 2024-04-16T04:49:06.419Z 5059.77 2024-04-16T04:49:23.567Z 5059.14 2024-04-16T04:49:40.716Z 5058.51 2024-04-16T04:49:57.867Z 5057.85 2024-04-16T04:50:15.022Z 5057.21 2024-04-16T04:50:32.178Z 5056.58 2024-04-16T04:50:49.336Z 5055.9 2024-04-16T04:51:06.499Z 5055.27 2024-04-16T04:51:23.663Z 5054.65 2024-04-16T04:51:40.828Z 5054.01 2024-04-16T04:51:57.995Z 5053.36 2024-04-16T04:52:15.165Z 5052.73 2024-04-16T04:52:32.336Z 5052.08 2024-04-16T04:52:49.509Z 5051.45 2024-04-16T04:53:06.683Z 5050.81 2024-04-16T04:53:23.857Z 5050.12 2024-04-16T04:53:41.035Z 5049.44 2024-04-16T04:53:58.216Z 5048.76 2024-04-16T04:54:15.401Z 5048.09 2024-04-16T04:54:32.590Z 5047.44 2024-04-16T04:54:49.780Z 5046.79 2024-04-16T04:55:06.971Z 5046.09 2024-04-16T04:55:24.167Z 5045.42 2024-04-16T04:55:41.366Z 5044.77 2024-04-16T04:55:58.566Z 5043.48 2024-04-16T04:56:15.768Z 5042.84 2024-04-16T04:56:32.971Z 5042.21 2024-04-16T04:56:50.174Z 5041.57 2024-04-16T04:57:07.380Z 5040.91 2024-04-16T04:57:24.592Z 5040.28 2024-04-16T04:57:41.805Z 5039.65 2024-04-16T04:57:59.019Z 5039.02 2024-04-16T04:58:16.233Z 5038.4 2024-04-16T04:58:33.448Z 5037.76 2024-04-16T04:58:50.667Z 5037.14 2024-04-16T04:59:07.887Z 5036.53 2024-04-16T04:59:25.110Z 5035.92 2024-04-16T04:59:42.334Z 5035.32 2024-04-16T04:59:59.561Z 5034.71 2024-04-16T05:00:16.791Z 5034.11 2024-04-16T05:00:34.023Z 5033.53 2024-04-16T05:00:51.256Z 5032.92 2024-04-16T05:01:08.493Z 5032.33 2024-04-16T05:01:25.732Z 5031.77 2024-04-16T05:01:42.972Z 5031.19 2024-04-16T05:02:00.216Z 5030.62 2024-04-16T05:02:17.464Z 5030.08 2024-04-16T05:02:34.714Z 5029.54 2024-04-16T05:02:51.969Z 5029.03 2024-04-16T05:03:09.227Z 5028.53 2024-04-16T05:03:26.487Z 5028.05 2024-04-16T05:03:43.747Z 5027.55 2024-04-16T05:04:01.011Z 5027.05 2024-04-16T05:04:18.282Z 5026.6 2024-04-16T05:04:35.556Z 5026.17 2024-04-16T05:04:52.831Z 5025.74 2024-04-16T05:05:10.114Z 5025.32 2024-04-16T05:05:27.402Z 5024.94 2024-04-16T05:05:44.693Z 5024.58 2024-04-16T05:06:01.987Z 5024.24 2024-04-16T05:06:19.282Z 5023.91 2024-04-16T05:06:36.579Z 5023.6 2024-04-16T05:06:53.877Z 5023.32 2024-04-16T05:07:11.175Z 5023.05 2024-04-16T05:07:28.474Z 5022.79 2024-04-16T05:07:45.776Z 5022.54 2024-04-16T05:08:03.082Z 5022.32 2024-04-16T05:08:20.388Z 5022.14 2024-04-16T05:08:37.697Z 5021.96 2024-04-16T05:08:55.006Z 5021.8 2024-04-16T05:09:12.317Z 5021.67 2024-04-16T05:09:29.629Z 5021.54 2024-04-16T05:09:46.942Z 5021.44 2024-04-16T05:10:04.257Z 5021.34 2024-04-16T05:10:21.574Z 5021.25 2024-04-16T05:10:38.895Z 5021.19 2024-04-16T05:10:56.216Z 5021.14 2024-04-16T05:11:13.538Z 5021.11 2024-04-16T05:11:30.861Z 5021.1 2024-04-16T05:11:48.185Z 5021.09 2024-04-16T05:12:05.510Z 5021.08 2024-04-16T05:12:22.837Z 5021.1 2024-04-16T05:12:40.165Z 5021.12 2024-04-16T05:12:57.493Z 5021.16 2024-04-16T05:13:14.821Z 5021.21 2024-04-16T05:13:32.150Z 5021.27 2024-04-16T05:13:49.479Z 5021.34 2024-04-16T05:14:06.810Z 5021.42 2024-04-16T05:14:24.142Z 5021.5 2024-04-16T05:14:41.474Z 5021.62 2024-04-16T05:14:58.812Z 5021.81 2024-04-16T05:15:16.153Z 5021.92 2024-04-16T05:15:33.495Z 5022.04 2024-04-16T05:15:50.838Z 5022.18 2024-04-16T05:16:08.186Z 5022.31 2024-04-16T05:16:25.534Z 5022.44 2024-04-16T05:16:42.882Z 5022.58 2024-04-16T05:17:00.231Z 5022.72 2024-04-16T05:17:17.580Z 5022.84 2024-04-16T05:17:34.933Z 5022.98 2024-04-16T05:17:52.286Z 5023.13 2024-04-16T05:18:09.640Z 5023.28 2024-04-16T05:18:26.995Z 5023.71 2024-04-16T05:18:44.352Z 5023.86 2024-04-16T05:19:01.710Z 5024.16 2024-04-16T05:19:19.070Z 5024.3 2024-04-16T05:19:36.430Z 5024.44 2024-04-16T05:19:53.790Z 5024.58 2024-04-16T05:20:11.151Z 5024.73 2024-04-16T05:20:28.513Z 5024.85 2024-04-16T05:20:45.878Z 5024.97 2024-04-16T05:21:03.243Z 5025.1 2024-04-16T05:21:20.611Z 5025.53 2024-04-16T05:21:37.986Z 5025.71 2024-04-16T05:21:55.363Z 5025.78 2024-04-16T05:22:12.740Z 5025.86 2024-04-16T05:22:30.119Z 5025.92 2024-04-16T05:22:47.499Z 5025.97 2024-04-16T05:23:04.881Z 5026.01 2024-04-16T05:23:22.264Z 5026.04 2024-04-16T05:23:39.647Z 5026.04 2024-04-16T05:23:57.034Z 5026.05 2024-04-16T05:24:14.421Z 5026.05 2024-04-16T05:24:31.809Z 5026.01 2024-04-16T05:24:49.199Z 5025.96 2024-04-16T05:25:06.589Z 5025.92 2024-04-16T05:25:23.984Z 5025.84 2024-04-16T05:25:41.379Z 5025.75 2024-04-16T05:25:58.775Z 5025.65 2024-04-16T05:26:16.172Z 5025.51 2024-04-16T05:26:33.571Z 5025.38 2024-04-16T05:26:50.972Z 5025.21 2024-04-16T05:27:08.375Z 5025.51 2024-04-16T05:27:25.781Z 5024.8 2024-04-16T05:27:43.189Z 5024.58 2024-04-16T05:28:00.600Z 5024.32 2024-04-16T05:28:18.014Z 5024.03 2024-04-16T05:28:35.431Z 5023.71 2024-04-16T05:28:52.853Z 5023.38 2024-04-16T05:29:10.278Z 5023.01 2024-04-16T05:29:27.708Z 5022.63 2024-04-16T05:29:45.142Z 5022.27 2024-04-16T05:30:02.577Z 5021.87 2024-04-16T05:30:20.014Z 5021.4 2024-04-16T05:30:37.457Z 5020.97 2024-04-16T05:30:54.901Z 5020.5 2024-04-16T05:31:12.347Z 5020.01 2024-04-16T05:31:29.794Z 5019.5 2024-04-16T05:31:47.243Z 5018.97 2024-04-16T05:32:04.692Z 5018.42 2024-04-16T05:32:22.143Z 5017.85 2024-04-16T05:32:39.597Z 5017.23 2024-04-16T05:32:57.056Z 5016.59 2024-04-16T05:33:14.519Z 5015.94 2024-04-16T05:33:31.986Z 5015.27 2024-04-16T05:33:49.454Z 5014.54 2024-04-16T05:34:06.931Z 5013.83 2024-04-16T05:34:24.409Z 5013.03 2024-04-16T05:34:41.896Z 5012.26 2024-04-16T05:34:59.387Z 5011.47 2024-04-16T05:35:16.881Z 5010.68 2024-04-16T05:35:34.377Z 5009.87 2024-04-16T05:35:51.874Z 5009.01 2024-04-16T05:36:09.375Z 5008.14 2024-04-16T05:36:26.881Z 5007.27 2024-04-16T05:36:44.388Z 5006.38 2024-04-16T05:37:01.897Z 5005.47 2024-04-16T05:37:19.408Z 5004.54 2024-04-16T05:37:36.920Z 5003.59 2024-04-16T05:37:54.434Z 5002.62 2024-04-16T05:38:11.950Z 5001.63 2024-04-16T05:38:29.468Z 5000.62 2024-04-16T05:38:46.989Z 4999.57 2024-04-16T05:39:04.515Z 4998.54 2024-04-16T05:39:22.041Z 4997.45 2024-04-16T05:39:39.573Z 4996.37 2024-04-16T05:39:57.106Z 4995.26 2024-04-16T05:40:14.643Z 4994.14 2024-04-16T05:40:32.182Z 4992.95 2024-04-16T05:40:49.731Z 4991.81 2024-04-16T05:41:07.280Z 4990.6 2024-04-16T05:41:24.835Z 4989.43 2024-04-16T05:41:42.391Z 4988.21 2024-04-16T05:41:59.954Z 4986.97 2024-04-16T05:42:17.528Z 4985.75 2024-04-16T05:42:35.105Z 4984.5 2024-04-16T05:42:52.688Z 4983.26 2024-04-16T05:43:10.275Z 4981.99 2024-04-16T05:43:27.867Z 4980.72 2024-04-16T05:43:45.465Z 4979.46 2024-04-16T05:44:03.065Z 4978.16 2024-04-16T05:44:20.670Z 4976.88 2024-04-16T05:44:38.276Z 4975.57 2024-04-16T05:44:55.885Z 4974.25 2024-04-16T05:45:13.498Z 4972.91 2024-04-16T05:45:31.115Z 4971.54 2024-04-16T05:45:48.738Z 4970.26 2024-04-16T05:46:06.362Z 4968.98 2024-04-16T05:46:23.988Z 4967.73 2024-04-16T05:46:41.615Z 4966.43 2024-04-16T05:46:59.247Z 4965.14 2024-04-16T05:47:16.885Z 4963.89 2024-04-16T05:47:34.526Z 4962.69 2024-04-16T05:47:52.168Z 4961.47 2024-04-16T05:48:09.814Z 4960.28 2024-04-16T05:48:27.462Z 4959.11 2024-04-16T05:48:45.113Z 4957.94 2024-04-16T05:49:02.769Z 4956.84 2024-04-16T05:49:20.426Z 4955.71 2024-04-16T05:49:38.088Z 4954.66 2024-04-16T05:49:55.751Z 4953.62 2024-04-16T05:50:13.416Z 4952.59 2024-04-16T05:50:31.084Z 4951.62 2024-04-16T05:50:48.753Z 4950.64 2024-04-16T05:51:06.426Z 4949.74 2024-04-16T05:51:24.100Z 4948.85 2024-04-16T05:51:41.778Z 4948.01 2024-04-16T05:51:59.459Z 4947.19 2024-04-16T05:52:17.141Z 4946.39 2024-04-16T05:52:34.825Z 4945.64 2024-04-16T05:52:52.510Z 4944.9 2024-04-16T05:53:10.198Z 4944.18 2024-04-16T05:53:27.889Z 4943.5 2024-04-16T05:53:45.583Z 4942.87 2024-04-16T05:54:03.278Z 4942.27 2024-04-16T05:54:20.974Z 4941.68 2024-04-16T05:54:38.673Z 4941.13 2024-04-16T05:54:56.373Z 4940.62 2024-04-16T05:55:14.074Z 4940.11 2024-04-16T05:55:31.779Z 4939.6 2024-04-16T05:55:49.489Z 4939.16 2024-04-16T05:56:07.201Z 4938.75 2024-04-16T05:56:24.914Z 4938.36 2024-04-16T05:56:42.628Z 4937.99 2024-04-16T05:57:00.344Z 4937.65 2024-04-16T05:57:18.061Z 4937.33 2024-04-16T05:57:35.780Z 4937.02 2024-04-16T05:57:53.501Z 4936.73 2024-04-16T05:58:11.225Z 4936.47 2024-04-16T05:58:28.953Z 4936.21 2024-04-16T05:58:46.686Z 4935.97 2024-04-16T05:59:04.422Z 4935.74 2024-04-16T05:59:22.159Z 4935.52 2024-04-16T05:59:39.898Z 4935.3 2024-04-16T05:59:57.639Z 4935.09 2024-04-16T06:00:15.381Z 4934.89 2024-04-16T06:00:33.126Z 4934.69 2024-04-16T06:00:50.872Z 4934.49 2024-04-16T06:01:08.621Z 4934.29 2024-04-16T06:01:26.371Z 4934.1 2024-04-16T06:01:44.122Z 4933.89 2024-04-16T06:02:01.877Z 4933.69 2024-04-16T06:02:19.634Z 4933.48 2024-04-16T06:02:37.393Z 4933.27 2024-04-16T06:02:55.154Z 4933.05 2024-04-16T06:03:12.916Z 4932.82 2024-04-16T06:03:30.683Z 4932.57 2024-04-16T06:03:48.454Z 4932.34 2024-04-16T06:04:06.226Z 4932.08 2024-04-16T06:04:24.002Z 4931.82 2024-04-16T06:04:41.779Z 4931.55 2024-04-16T06:04:59.559Z 4931.26 2024-04-16T06:05:17.343Z 4930.97 2024-04-16T06:05:35.128Z 4930.66 2024-04-16T06:05:52.917Z 4930.33 2024-04-16T06:06:10.711Z 4930.0 2024-04-16T06:06:28.507Z 4929.64 2024-04-16T06:06:46.308Z 4929.29 2024-04-16T06:07:04.110Z 4928.92 2024-04-16T06:07:21.915Z 4928.52 2024-04-16T06:07:39.727Z 4928.11 2024-04-16T06:07:57.543Z 4927.71 2024-04-16T06:08:15.361Z 4927.29 2024-04-16T06:08:33.182Z 4926.82 2024-04-16T06:08:51.011Z 4926.41 2024-04-16T06:09:08.842Z 4925.94 2024-04-16T06:09:26.676Z 4925.47 2024-04-16T06:09:44.512Z 4925.01 2024-04-16T06:10:02.349Z 4924.53 2024-04-16T06:10:20.189Z 4924.04 2024-04-16T06:10:38.031Z 4923.53 2024-04-16T06:10:55.876Z 4923.01 2024-04-16T06:11:13.724Z 4922.47 2024-04-16T06:11:31.577Z 4921.94 2024-04-16T06:11:49.432Z 4921.4 2024-04-16T06:12:07.288Z 4920.87 2024-04-16T06:12:25.146Z 4920.32 2024-04-16T06:12:43.009Z 4919.76 2024-04-16T06:13:00.875Z 4919.19 2024-04-16T06:13:18.743Z 4918.62 2024-04-16T06:13:36.612Z 4918.02 2024-04-16T06:13:54.487Z 4917.42 2024-04-16T06:14:12.366Z 4916.81 2024-04-16T06:14:30.251Z 4916.22 2024-04-16T06:14:48.140Z 4915.6 2024-04-16T06:15:06.037Z 4915.01 2024-04-16T06:15:23.935Z 4914.35 2024-04-16T06:15:41.844Z 4913.77 2024-04-16T06:15:59.753Z 4913.18 2024-04-16T06:16:17.663Z 4912.6 2024-04-16T06:16:35.577Z 4912.02 2024-04-16T06:16:53.493Z 4911.41 2024-04-16T06:17:11.414Z 4910.84 2024-04-16T06:17:29.337Z 4910.24 2024-04-16T06:17:47.270Z 4909.69 2024-04-16T06:18:05.206Z 4909.12 2024-04-16T06:18:23.151Z 4908.58 2024-04-16T06:18:41.098Z 4908.04 2024-04-16T06:18:59.050Z 4907.52 2024-04-16T06:19:17.004Z 4907.0 2024-04-16T06:19:34.965Z 4906.5 2024-04-16T06:19:52.927Z 4906.01 2024-04-16T06:20:10.891Z 4905.53 2024-04-16T06:20:28.858Z 4905.06 2024-04-16T06:20:46.827Z 4904.6 2024-04-16T06:21:04.796Z 4904.16 2024-04-16T06:21:22.765Z 4903.73 2024-04-16T06:21:40.737Z 4903.31 2024-04-16T06:21:58.713Z 4902.88 2024-04-16T06:22:16.699Z 4902.48 2024-04-16T06:22:34.688Z 4902.09 2024-04-16T06:22:52.683Z 4901.72 2024-04-16T06:23:10.683Z 4901.36 2024-04-16T06:23:28.690Z 4901.03 2024-04-16T06:23:46.699Z 4900.7 2024-04-16T06:24:04.713Z 4900.4 2024-04-16T06:24:22.731Z 4900.11 2024-04-16T06:24:40.755Z 4899.85 2024-04-16T06:24:58.781Z 4899.59 2024-04-16T06:25:16.817Z 4899.37 2024-04-16T06:25:34.855Z 4899.16 2024-04-16T06:25:52.898Z 4898.98 2024-04-16T06:26:10.946Z 4898.82 2024-04-16T06:26:29.001Z 4898.67 2024-04-16T06:26:47.066Z 4898.56 2024-04-16T06:27:05.133Z 4898.46 2024-04-16T06:27:23.206Z 4898.38 2024-04-16T06:27:41.287Z 4898.34 2024-04-16T06:27:59.380Z 4898.33 2024-04-16T06:28:17.484Z 4898.32 2024-04-16T06:28:35.590Z 4898.34 2024-04-16T06:28:53.698Z 4898.37 2024-04-16T06:29:11.810Z 4898.41 2024-04-16T06:29:29.923Z 4898.49 2024-04-16T06:29:48.043Z 4898.58 2024-04-16T06:30:06.168Z 4898.7 2024-04-16T06:30:24.302Z 4898.83 2024-04-16T06:30:42.440Z 4898.97 2024-04-16T06:31:00.584Z 4899.13 2024-04-16T06:31:18.738Z 4899.3 2024-04-16T06:31:36.898Z 4899.47 2024-04-16T06:31:55.063Z 4899.66 2024-04-16T06:32:13.229Z 4899.88 2024-04-16T06:32:31.404Z 4900.09 2024-04-16T06:32:49.580Z 4900.33 2024-04-16T06:33:07.760Z 4900.57 2024-04-16T06:33:25.947Z 4900.82 2024-04-16T06:33:44.138Z 4901.06 2024-04-16T06:34:02.329Z 4901.32 2024-04-16T06:34:20.522Z 4901.58 2024-04-16T06:34:38.716Z 4901.85 2024-04-16T06:34:56.912Z 4902.12 2024-04-16T06:35:15.109Z 4902.41 2024-04-16T06:35:33.313Z 4902.69 2024-04-16T06:35:51.518Z 4902.99 2024-04-16T06:36:09.728Z 4903.27 2024-04-16T06:36:27.939Z 4903.58 2024-04-16T06:36:46.157Z 4903.88 2024-04-16T06:37:04.382Z 4904.18 2024-04-16T06:37:22.610Z 4904.49 2024-04-16T06:37:40.845Z 4904.77 2024-04-16T06:37:59.081Z 4905.04 2024-04-16T06:38:17.318Z 4905.31 2024-04-16T06:38:35.555Z 4905.58 2024-04-16T06:38:53.794Z 4905.84 2024-04-16T06:39:12.034Z 4906.09 2024-04-16T06:39:30.275Z 4906.35 2024-04-16T06:39:48.517Z 4906.61 2024-04-16T06:40:06.762Z 4906.86 2024-04-16T06:40:25.007Z 4907.11 2024-04-16T06:40:43.255Z 4907.35 2024-04-16T06:41:01.505Z 4907.59 2024-04-16T06:41:19.755Z 4907.82 2024-04-16T06:41:38.007Z 4908.05 2024-04-16T06:41:56.259Z 4908.28 2024-04-16T06:42:14.514Z 4908.51 2024-04-16T06:42:32.770Z 4908.73 2024-04-16T06:42:51.026Z 4908.95 2024-04-16T06:43:09.283Z 4909.18 2024-04-16T06:43:27.544Z 4909.4 2024-04-16T06:43:45.809Z 4909.63 2024-04-16T06:44:04.078Z 4909.85 2024-04-16T06:44:22.347Z 4910.07 2024-04-16T06:44:40.617Z 4910.29 2024-04-16T06:44:58.890Z 4910.52 2024-04-16T06:45:17.165Z 4910.75 2024-04-16T06:45:35.440Z 4910.97 2024-04-16T06:45:53.715Z 4911.2 2024-04-16T06:46:11.992Z 4911.46 2024-04-16T06:46:30.273Z 4911.71 2024-04-16T06:46:48.556Z 4911.96 2024-04-16T06:47:06.840Z 4912.22 2024-04-16T06:47:25.127Z 4912.48 2024-04-16T06:47:43.415Z 4912.77 2024-04-16T06:48:01.707Z 4913.04 2024-04-16T06:48:20.000Z 4913.32 2024-04-16T06:48:38.294Z 4913.62 2024-04-16T06:48:56.590Z 4913.94 2024-04-16T06:49:14.889Z 4914.55 2024-04-16T06:49:33.191Z 4914.89 2024-04-16T06:49:51.493Z 4915.23 2024-04-16T06:50:09.795Z 4915.59 2024-04-16T06:50:28.098Z 4915.98 2024-04-16T06:50:46.403Z 4916.38 2024-04-16T06:51:04.711Z 4917.21 2024-04-16T06:51:23.026Z 4917.67 2024-04-16T06:51:41.344Z 4918.12 2024-04-16T06:51:59.666Z 4919.02 2024-04-16T06:52:17.988Z 4919.48 2024-04-16T06:52:36.311Z 4919.96 2024-04-16T06:52:54.634Z 4920.45 2024-04-16T06:53:12.959Z 4920.96 2024-04-16T06:53:31.286Z 4921.49 2024-04-16T06:53:49.615Z 4922.05 2024-04-16T06:54:07.950Z 4922.63 2024-04-16T06:54:26.289Z 4923.2 2024-04-16T06:54:44.632Z 4923.76 2024-04-16T06:55:02.976Z 4924.35 2024-04-16T06:55:21.322Z 4924.91 2024-04-16T06:55:39.669Z 4925.49 2024-04-16T06:55:58.017Z 4926.08 2024-04-16T06:56:16.366Z 4926.73 2024-04-16T06:56:34.721Z 4927.33 2024-04-16T06:56:53.077Z 4928.5 2024-04-16T06:57:11.433Z 4929.1 2024-04-16T06:57:29.792Z 4929.75 2024-04-16T06:57:48.156Z 4930.36 2024-04-16T06:58:06.524Z 4930.94 2024-04-16T06:58:24.893Z 4931.55 2024-04-16T06:58:43.266Z 4932.17 2024-04-16T06:59:01.643Z 4932.76 2024-04-16T06:59:20.025Z 4933.3 2024-04-16T06:59:38.408Z 4933.83 2024-04-16T06:59:56.794Z 4934.35 2024-04-16T07:00:15.180Z 4934.87 2024-04-16T07:00:33.569Z 4935.36 2024-04-16T07:00:51.959Z 4935.85 2024-04-16T07:01:10.351Z 4936.32 2024-04-16T07:01:28.745Z 4936.79 2024-04-16T07:01:47.141Z 4937.22 2024-04-16T07:02:05.538Z 4937.64 2024-04-16T07:02:23.937Z 4938.05 2024-04-16T07:02:42.336Z 4938.46 2024-04-16T07:03:00.739Z 4939.17 2024-04-16T07:03:19.144Z 4939.51 2024-04-16T07:03:37.551Z 4939.82 2024-04-16T07:03:55.959Z 4941.95 2024-04-16T07:04:14.371Z 4942.07 2024-04-16T07:04:32.783Z 4942.16 2024-04-16T07:04:51.197Z 4942.54 2024-04-16T07:05:09.616Z 4942.36 2024-04-16T07:05:28.036Z 4942.37 2024-04-16T07:05:46.456Z 4942.39 2024-04-16T07:06:04.877Z 4942.44 2024-04-16T07:06:23.301Z 4942.47 2024-04-16T07:06:41.725Z 4942.52 2024-04-16T07:07:00.154Z 4942.57 2024-04-16T07:07:18.585Z 4942.63 2024-04-16T07:07:37.017Z 4942.69 2024-04-16T07:07:55.452Z 4942.75 2024-04-16T07:08:13.888Z 4942.81 2024-04-16T07:08:32.325Z 4942.88 2024-04-16T07:08:50.763Z 4942.97 2024-04-16T07:09:09.203Z 4943.04 2024-04-16T07:09:27.644Z 4943.12 2024-04-16T07:09:46.087Z 4943.21 2024-04-16T07:10:04.530Z 4943.3 2024-04-16T07:10:22.973Z 4943.4 2024-04-16T07:10:41.417Z 4943.5 2024-04-16T07:10:59.861Z 4943.61 2024-04-16T07:11:18.305Z 4943.85 2024-04-16T07:11:36.752Z 4943.96 2024-04-16T07:11:55.199Z 4944.08 2024-04-16T07:12:13.647Z 4944.21 2024-04-16T07:12:32.095Z 4944.35 2024-04-16T07:12:50.545Z 4944.48 2024-04-16T07:13:08.997Z 4944.61 2024-04-16T07:13:27.449Z 4944.74 2024-04-16T07:13:45.902Z 4944.87 2024-04-16T07:14:04.355Z 4945.01 2024-04-16T07:14:22.809Z 4945.15 2024-04-16T07:14:41.264Z 4945.29 2024-04-16T07:14:59.720Z 4945.43 2024-04-16T07:15:18.176Z 4945.58 2024-04-16T07:15:36.633Z 4945.73 2024-04-16T07:15:55.092Z 4945.9 2024-04-16T07:16:13.555Z 4946.05 2024-04-16T07:16:32.019Z 4946.19 2024-04-16T07:16:50.483Z 4946.33 2024-04-16T07:17:08.947Z 4946.47 2024-04-16T07:17:27.414Z 4946.6 2024-04-16T07:17:45.882Z 4946.75 2024-04-16T07:18:04.354Z 4946.89 2024-04-16T07:18:22.826Z 4947.03 2024-04-16T07:18:41.299Z 4947.17 2024-04-16T07:18:59.772Z 4947.31 2024-04-16T07:19:18.247Z 4947.45 2024-04-16T07:19:36.723Z 4947.58 2024-04-16T07:19:55.199Z 4947.73 2024-04-16T07:20:13.677Z 4947.87 2024-04-16T07:20:32.155Z 4948.01 2024-04-16T07:20:50.636Z 4948.14 2024-04-16T07:21:09.117Z 4948.28 2024-04-16T07:21:27.601Z 4948.4 2024-04-16T07:21:46.085Z 4948.53 2024-04-16T07:22:04.571Z 4948.66 2024-04-16T07:22:23.059Z 4948.79 2024-04-16T07:22:41.549Z 4948.9 2024-04-16T07:23:00.039Z 4949.02 2024-04-16T07:23:18.531Z 4949.14 2024-04-16T07:23:37.025Z 4949.24 2024-04-16T07:23:55.520Z 4949.34 2024-04-16T07:24:14.017Z 4949.46 2024-04-16T07:24:32.517Z 4949.57 2024-04-16T07:24:51.020Z 4949.78 2024-04-16T07:25:09.524Z 4949.87 2024-04-16T07:25:28.029Z 4949.96 2024-04-16T07:25:46.536Z 4950.05 2024-04-16T07:26:05.044Z 4950.12 2024-04-16T07:26:23.557Z 4950.21 2024-04-16T07:26:42.071Z 4950.3 2024-04-16T07:27:00.586Z 4950.4 2024-04-16T07:27:19.104Z 4950.49 2024-04-16T07:27:37.623Z 4950.59 2024-04-16T07:27:56.145Z 4950.68 2024-04-16T07:28:14.669Z 4950.76 2024-04-16T07:28:33.194Z 4950.85 2024-04-16T07:28:51.719Z 4950.95 2024-04-16T07:29:10.247Z 4951.03 2024-04-16T07:29:28.775Z 4951.12 2024-04-16T07:29:47.304Z 4951.2 2024-04-16T07:30:05.833Z 4951.29 2024-04-16T07:30:24.363Z 4951.37 2024-04-16T07:30:42.895Z 4951.46 2024-04-16T07:31:01.428Z 4951.55 2024-04-16T07:31:19.962Z 4951.64 2024-04-16T07:31:38.498Z 4951.73 2024-04-16T07:31:57.036Z 4951.81 2024-04-16T07:32:15.575Z 4951.98 2024-04-16T07:32:34.116Z 4952.06 2024-04-16T07:32:52.657Z 4952.15 2024-04-16T07:33:11.198Z 4952.22 2024-04-16T07:33:29.742Z 4952.31 2024-04-16T07:33:48.289Z 4952.39 2024-04-16T07:34:06.839Z 4952.49 2024-04-16T07:34:25.392Z 4952.57 2024-04-16T07:34:43.946Z 4952.66 2024-04-16T07:35:02.503Z 4952.74 2024-04-16T07:35:21.060Z 4952.82 2024-04-16T07:35:39.619Z 4952.9 2024-04-16T07:35:58.179Z 4952.98 2024-04-16T07:36:16.740Z 4952.9 2024-04-16T07:36:35.302Z 4953.14 2024-04-16T07:36:53.867Z 4953.22 2024-04-16T07:37:12.433Z 4953.3 2024-04-16T07:37:31.001Z 4953.37 2024-04-16T07:37:49.569Z 4953.45 2024-04-16T07:38:08.139Z 4953.51 2024-04-16T07:38:26.710Z 4953.58 2024-04-16T07:38:45.282Z 4953.65 2024-04-16T07:39:03.854Z 4953.77 2024-04-16T07:39:22.428Z 4953.83 2024-04-16T07:39:41.003Z 4953.89 2024-04-16T07:39:59.578Z 4953.95 2024-04-16T07:40:18.155Z 4954.26 2024-04-16T07:40:36.732Z 4954.29 2024-04-16T07:40:55.310Z 4954.32 2024-04-16T07:41:13.888Z 4954.36 2024-04-16T07:41:32.468Z 4954.38 2024-04-16T07:41:51.049Z 4954.42 2024-04-16T07:42:09.633Z 4954.43 2024-04-16T07:42:28.224Z 4954.44 2024-04-16T07:42:46.820Z 4954.44 2024-04-16T07:43:05.422Z 4954.46 2024-04-16T07:43:24.026Z 4954.47 2024-04-16T07:43:42.631Z 4954.47 2024-04-16T07:44:01.237Z 4954.48 2024-04-16T07:44:19.845Z 4954.48 2024-04-16T07:44:38.455Z 4954.49 2024-04-16T07:44:57.067Z 4954.48 2024-04-16T07:45:15.682Z 4954.48 2024-04-16T07:45:34.299Z 4954.47 2024-04-16T07:45:52.916Z 4954.46 2024-04-16T07:46:11.536Z 4954.44 2024-04-16T07:46:30.157Z 4954.42 2024-04-16T07:46:48.780Z 4954.41 2024-04-16T07:47:07.406Z 4954.39 2024-04-16T07:47:26.032Z 4954.37 2024-04-16T07:47:44.659Z 4954.34 2024-04-16T07:48:03.287Z 4954.32 2024-04-16T07:48:21.916Z 4954.29 2024-04-16T07:48:40.545Z 4954.26 2024-04-16T07:48:59.174Z 4954.23 2024-04-16T07:49:17.805Z 4954.19 2024-04-16T07:49:36.436Z 4954.41 2024-04-16T07:49:55.069Z 4954.1 2024-04-16T07:50:13.704Z 4954.06 2024-04-16T07:50:32.339Z 4954.01 2024-04-16T07:50:50.975Z 4953.97 2024-04-16T07:51:09.614Z 4953.92 2024-04-16T07:51:28.255Z 4953.86 2024-04-16T07:51:46.897Z 4953.8 2024-04-16T07:52:05.539Z 4953.74 2024-04-16T07:52:24.182Z 4953.67 2024-04-16T07:52:42.826Z 4953.6 2024-04-16T07:53:01.472Z 4953.53 2024-04-16T07:53:20.122Z 4953.44 2024-04-16T07:53:38.775Z 4953.36 2024-04-16T07:53:57.431Z 4953.27 2024-04-16T07:54:16.088Z 4953.18 2024-04-16T07:54:34.751Z 4953.09 2024-04-16T07:54:53.415Z 4952.98 2024-04-16T07:55:12.087Z 4952.88 2024-04-16T07:55:30.765Z 4952.77 2024-04-16T07:55:49.445Z 4952.67 2024-04-16T07:56:08.127Z 4952.55 2024-04-16T07:56:26.814Z 4952.44 2024-04-16T07:56:45.501Z 4952.33 2024-04-16T07:57:04.191Z 4952.2 2024-04-16T07:57:22.887Z 4952.07 2024-04-16T07:57:41.592Z 4951.95 2024-04-16T07:58:00.302Z 4951.82 2024-04-16T07:58:19.017Z 4951.68 2024-04-16T07:58:37.738Z 4951.55 2024-04-16T07:58:56.463Z 4951.42 2024-04-16T07:59:15.190Z 4951.28 2024-04-16T07:59:33.923Z 4951.14 2024-04-16T07:59:52.658Z 4951.0 2024-04-16T08:00:11.398Z 4950.86 2024-04-16T08:00:30.146Z 4950.72 2024-04-16T08:00:48.901Z 4950.58 2024-04-16T08:01:07.661Z 4950.43 2024-04-16T08:01:26.422Z 4950.28 2024-04-16T08:01:45.188Z 4950.12 2024-04-16T08:02:03.957Z 4949.96 2024-04-16T08:02:22.727Z 4949.81 2024-04-16T08:02:41.504Z 4949.64 2024-04-16T08:03:00.288Z 4949.46 2024-04-16T08:03:19.081Z 4949.28 2024-04-16T08:03:37.880Z 4949.1 2024-04-16T08:03:56.682Z 4948.92 2024-04-16T08:04:15.488Z 4948.72 2024-04-16T08:04:34.305Z 4948.51 2024-04-16T08:04:53.135Z 4948.3 2024-04-16T08:05:11.973Z 4948.09 2024-04-16T08:05:30.820Z 4947.88 2024-04-16T08:05:49.670Z 4947.66 2024-04-16T08:06:08.527Z 4947.44 2024-04-16T08:06:27.385Z 4947.22 2024-04-16T08:06:46.247Z 4946.98 2024-04-16T08:07:05.115Z 4946.75 2024-04-16T08:07:23.991Z 4946.51 2024-04-16T08:07:42.872Z 4946.28 2024-04-16T08:08:01.757Z 4946.04 2024-04-16T08:08:20.644Z 4945.8 2024-04-16T08:08:39.531Z 4945.56 2024-04-16T08:08:58.418Z 4945.31 2024-04-16T08:09:17.307Z 4945.06 2024-04-16T08:09:36.199Z 4944.8 2024-04-16T08:09:55.094Z 4944.54 2024-04-16T08:10:13.994Z 4944.28 2024-04-16T08:10:32.904Z 4944.01 2024-04-16T08:10:51.819Z 4943.73 2024-04-16T08:11:10.743Z 4943.45 2024-04-16T08:11:29.670Z 4943.18 2024-04-16T08:11:48.599Z 4942.9 2024-04-16T08:12:07.533Z 4942.63 2024-04-16T08:12:26.467Z 4942.36 2024-04-16T08:12:45.403Z 4942.09 2024-04-16T08:13:04.340Z 4941.81 2024-04-16T08:13:23.278Z 4941.54 2024-04-16T08:13:42.217Z 4941.25 2024-04-16T08:14:01.159Z 4940.97 2024-04-16T08:14:20.102Z 4940.69 2024-04-16T08:14:39.046Z 4940.41 2024-04-16T08:14:57.993Z 4940.13 2024-04-16T08:15:16.943Z 4939.85 2024-04-16T08:15:35.897Z 4939.58 2024-04-16T08:15:54.855Z 4939.3 2024-04-16T08:16:13.816Z 4939.02 2024-04-16T08:16:32.779Z 4938.76 2024-04-16T08:16:51.742Z 4938.49 2024-04-16T08:17:10.707Z 4938.23 2024-04-16T08:17:29.672Z 4937.97 2024-04-16T08:17:48.638Z 4937.71 2024-04-16T08:18:07.605Z 4937.46 2024-04-16T08:18:26.573Z 4937.2 2024-04-16T08:18:45.546Z 4936.95 2024-04-16T08:19:04.525Z 4936.7 2024-04-16T08:19:23.507Z 4936.44 2024-04-16T08:19:42.494Z 4936.2 2024-04-16T08:20:01.484Z 4935.96 2024-04-16T08:20:20.478Z 4935.73 2024-04-16T08:20:39.472Z 4935.5 2024-04-16T08:20:58.469Z 4935.26 2024-04-16T08:21:17.470Z 4935.04 2024-04-16T08:21:36.473Z 4934.82 2024-04-16T08:21:55.478Z 4934.62 2024-04-16T08:22:14.483Z 4934.41 2024-04-16T08:22:33.491Z 4934.22 2024-04-16T08:22:52.500Z 4934.03 2024-04-16T08:23:11.510Z 4933.84 2024-04-16T08:23:30.523Z 4933.67 2024-04-16T08:23:49.537Z 4933.49 2024-04-16T08:24:08.554Z 4933.33 2024-04-16T08:24:27.573Z 4933.17 2024-04-16T08:24:46.595Z 4933.01 2024-04-16T08:25:05.618Z 4932.86 2024-04-16T08:25:24.645Z 4932.72 2024-04-16T08:25:43.673Z 4932.58 2024-04-16T08:26:02.705Z 4932.45 2024-04-16T08:26:21.738Z 4932.33 2024-04-16T08:26:40.774Z 4932.21 2024-04-16T08:26:59.811Z 4932.11 2024-04-16T08:27:18.849Z 4932.01 2024-04-16T08:27:37.888Z 4931.91 2024-04-16T08:27:56.927Z 4931.81 2024-04-16T08:28:15.971Z 4931.73 2024-04-16T08:28:35.015Z 4931.65 2024-04-16T08:28:54.063Z 4931.58 2024-04-16T08:29:13.111Z 4931.51 2024-04-16T08:29:32.163Z 4931.45 2024-04-16T08:29:51.217Z 4931.4 2024-04-16T08:30:10.272Z 4931.36 2024-04-16T08:30:29.328Z 4931.31 2024-04-16T08:30:48.386Z 4931.28 2024-04-16T08:31:07.444Z 4931.26 2024-04-16T08:31:26.504Z 4931.24 2024-04-16T08:31:45.566Z 4931.22 2024-04-16T08:32:04.629Z 4931.22 2024-04-16T08:32:23.695Z 4931.21 2024-04-16T08:32:42.761Z 4931.21 2024-04-16T08:33:01.830Z 4931.21 2024-04-16T08:33:20.902Z 4931.22 2024-04-16T08:33:39.979Z 4931.22 2024-04-16T08:33:59.057Z 4931.23 2024-04-16T08:34:18.142Z 4931.24 2024-04-16T08:34:37.228Z 4931.26 2024-04-16T08:34:56.317Z 4931.28 2024-04-16T08:35:15.408Z 4931.31 2024-04-16T08:35:34.502Z 4931.34 2024-04-16T08:35:53.598Z 4931.37 2024-04-16T08:36:12.698Z 4931.4 2024-04-16T08:36:31.804Z 4931.43 2024-04-16T08:36:50.911Z 4931.47 2024-04-16T08:37:10.023Z 4931.51 2024-04-16T08:37:29.141Z 4931.54 2024-04-16T08:37:48.260Z 4931.58 2024-04-16T08:38:07.380Z 4931.62 2024-04-16T08:38:26.502Z 4931.65 2024-04-16T08:38:45.625Z 4931.68 2024-04-16T08:39:04.751Z 4931.73 2024-04-16T08:39:23.881Z 4931.76 2024-04-16T08:39:43.012Z 4931.79 2024-04-16T08:40:02.148Z 4931.82 2024-04-16T08:40:21.284Z 4931.85 2024-04-16T08:40:40.423Z 4931.87 2024-04-16T08:40:59.562Z 4931.9 2024-04-16T08:41:18.702Z 4931.93 2024-04-16T08:41:37.843Z 4931.95 2024-04-16T08:41:56.985Z 4931.96 2024-04-16T08:42:16.132Z 4931.98 2024-04-16T08:42:35.282Z 4932.01 2024-04-16T08:42:54.432Z 4932.03 2024-04-16T08:43:13.584Z 4932.05 2024-04-16T08:43:32.736Z 4932.07 2024-04-16T08:43:51.889Z 4932.08 2024-04-16T08:44:11.042Z 4932.1 2024-04-16T08:44:30.195Z 4932.11 2024-04-16T08:44:49.349Z 4932.12 2024-04-16T08:45:08.504Z 4932.16 2024-04-16T08:45:27.659Z 4932.16 2024-04-16T08:45:46.814Z 4932.17 2024-04-16T08:46:05.970Z 4932.18 2024-04-16T08:46:25.127Z 4932.18 2024-04-16T08:46:44.286Z 4932.18 2024-04-16T08:47:03.446Z 4932.18 2024-04-16T08:47:22.606Z 4932.19 2024-04-16T08:47:41.767Z 4932.19 2024-04-16T08:48:00.929Z 4932.19 2024-04-16T08:48:20.092Z 4932.19 2024-04-16T08:48:39.255Z 4932.18 2024-04-16T08:48:58.421Z 4932.17 2024-04-16T08:49:17.588Z 4932.17 2024-04-16T08:49:36.755Z 4932.16 2024-04-16T08:49:55.924Z 4931.93 2024-04-16T08:50:15.093Z 4932.16 2024-04-16T08:50:34.263Z 4931.91 2024-04-16T08:50:53.434Z 4931.9 2024-04-16T08:51:12.606Z 4931.88 2024-04-16T08:51:31.778Z 4931.88 2024-04-16T08:51:50.953Z 4931.87 2024-04-16T08:52:10.130Z 4931.86 2024-04-16T08:52:29.307Z 4931.83 2024-04-16T08:52:48.485Z 4931.86 2024-04-16T08:53:07.664Z 4931.8 2024-04-16T08:53:26.843Z 4931.86 2024-04-16T08:53:46.022Z 4931.75 2024-04-16T08:54:05.202Z 4931.86 2024-04-16T08:54:24.383Z 4931.71 2024-04-16T08:54:43.567Z 4931.69 2024-04-16T08:55:02.751Z 4931.67 2024-04-16T08:55:21.936Z 4931.66 2024-04-16T08:55:41.123Z 4931.64 2024-04-16T08:56:00.311Z 4931.61 2024-04-16T08:56:19.504Z 4931.58 2024-04-16T08:56:38.700Z 4931.39 2024-04-16T08:56:57.896Z 4931.58 2024-04-16T08:57:17.093Z 4931.34 2024-04-16T08:57:36.293Z 4931.32 2024-04-16T08:57:55.494Z 4931.32 2024-04-16T08:58:14.699Z 4931.31 2024-04-16T08:58:33.907Z 4931.3 2024-04-16T08:58:53.117Z 4931.28 2024-04-16T08:59:12.328Z 4931.27 2024-04-16T08:59:31.541Z 4931.25 2024-04-16T08:59:50.755Z 4931.23 2024-04-16T09:00:09.970Z 4931.22 2024-04-16T09:00:29.186Z 4931.2 2024-04-16T09:00:48.403Z 4931.19 2024-04-16T09:01:07.620Z 4931.18 2024-04-16T09:01:26.838Z 4931.17 2024-04-16T09:01:46.057Z 4931.15 2024-04-16T09:02:05.276Z 4931.15 2024-04-16T09:02:24.495Z 4931.14 2024-04-16T09:02:43.716Z 4931.13 2024-04-16T09:03:02.938Z 4931.13 2024-04-16T09:03:22.161Z 4931.13 2024-04-16T09:03:41.384Z 4931.12 2024-04-16T09:04:00.609Z 4931.12 2024-04-16T09:04:19.835Z 4931.13 2024-04-16T09:04:39.064Z 4931.22 2024-04-16T09:04:58.296Z 4931.24 2024-04-16T09:05:17.529Z 4931.26 2024-04-16T09:05:36.767Z 4931.29 2024-04-16T09:05:56.006Z 4931.34 2024-04-16T09:06:15.248Z 4931.37 2024-04-16T09:06:34.491Z 4931.42 2024-04-16T09:06:53.736Z 4931.47 2024-04-16T09:07:12.981Z 4931.52 2024-04-16T09:07:32.226Z 4931.57 2024-04-16T09:07:51.472Z 4931.64 2024-04-16T09:08:10.719Z 4931.7 2024-04-16T09:08:29.966Z 4931.57 2024-04-16T09:08:49.214Z 4931.92 2024-04-16T09:09:08.463Z 4932.0 2024-04-16T09:09:27.712Z 4932.09 2024-04-16T09:09:46.962Z 4932.19 2024-04-16T09:10:06.213Z 4932.29 2024-04-16T09:10:25.468Z 4932.39 2024-04-16T09:10:44.723Z 4932.49 2024-04-16T09:11:03.979Z 4932.61 2024-04-16T09:11:23.237Z 4932.73 2024-04-16T09:11:42.497Z 4932.86 2024-04-16T09:12:01.760Z 4932.99 2024-04-16T09:12:21.026Z 4933.11 2024-04-16T09:12:40.292Z 4933.25 2024-04-16T09:12:59.561Z 4933.39 2024-04-16T09:13:18.830Z 4933.53 2024-04-16T09:13:38.102Z 4933.66 2024-04-16T09:13:57.375Z 4933.81 2024-04-16T09:14:16.650Z 4933.95 2024-04-16T09:14:35.926Z 4934.1 2024-04-16T09:14:55.202Z 4934.25 2024-04-16T09:15:14.479Z 4934.4 2024-04-16T09:15:33.758Z 4934.56 2024-04-16T09:15:53.040Z 4934.71 2024-04-16T09:16:12.325Z 4934.87 2024-04-16T09:16:31.614Z 4935.03 2024-04-16T09:16:50.907Z 4935.19 2024-04-16T09:17:10.201Z 4935.34 2024-04-16T09:17:29.497Z 4935.5 2024-04-16T09:17:48.796Z 4935.65 2024-04-16T09:18:08.098Z 4935.8 2024-04-16T09:18:27.404Z 4935.95 2024-04-16T09:18:46.715Z 4936.09 2024-04-16T09:19:06.029Z 4936.22 2024-04-16T09:19:25.343Z 4936.35 2024-04-16T09:19:44.658Z 4936.49 2024-04-16T09:20:03.977Z 4936.61 2024-04-16T09:20:23.298Z 4936.73 2024-04-16T09:20:42.621Z 4936.85 2024-04-16T09:21:01.945Z 4936.96 2024-04-16T09:21:21.270Z 4937.07 2024-04-16T09:21:40.598Z 4937.17 2024-04-16T09:21:59.930Z 4937.27 2024-04-16T09:22:19.265Z 4937.35 2024-04-16T09:22:38.601Z 4937.44 2024-04-16T09:22:57.940Z 4937.52 2024-04-16T09:23:17.281Z 4937.59 2024-04-16T09:23:36.622Z 4937.65 2024-04-16T09:23:55.964Z 4937.71 2024-04-16T09:24:15.306Z 4937.76 2024-04-16T09:24:34.651Z 4937.81 2024-04-16T09:24:53.997Z 4937.86 2024-04-16T09:25:13.344Z 4937.89 2024-04-16T09:25:32.692Z 4937.92 2024-04-16T09:25:52.040Z 4937.95 2024-04-16T09:26:11.389Z 4937.97 2024-04-16T09:26:30.738Z 4937.99 2024-04-16T09:26:50.087Z 4938.0 2024-04-16T09:27:09.438Z 4938.0 2024-04-16T09:27:28.791Z 4938.0 2024-04-16T09:27:48.144Z 4938.0 2024-04-16T09:28:07.499Z 4937.99 2024-04-16T09:28:26.856Z 4937.97 2024-04-16T09:28:46.216Z 4937.95 2024-04-16T09:29:05.582Z 4937.93 2024-04-16T09:29:24.949Z 4937.87 2024-04-16T09:29:44.318Z 4937.84 2024-04-16T09:30:03.688Z 4937.8 2024-04-16T09:30:23.058Z 4937.76 2024-04-16T09:30:42.428Z 4937.72 2024-04-16T09:31:01.799Z 4937.67 2024-04-16T09:31:21.172Z 4937.62 2024-04-16T09:31:40.546Z 4937.57 2024-04-16T09:31:59.926Z 4937.51 2024-04-16T09:32:19.308Z 4937.46 2024-04-16T09:32:38.692Z 4937.4 2024-04-16T09:32:58.077Z 4937.34 2024-04-16T09:33:17.462Z 4937.27 2024-04-16T09:33:36.847Z 4937.2 2024-04-16T09:33:56.236Z 4937.13 2024-04-16T09:34:15.627Z 4937.06 2024-04-16T09:34:35.019Z 4936.99 2024-04-16T09:34:54.412Z 4936.91 2024-04-16T09:35:13.810Z 4936.84 2024-04-16T09:35:33.209Z 4936.76 2024-04-16T09:35:52.613Z 4936.68 2024-04-16T09:36:12.018Z 4936.6 2024-04-16T09:36:31.424Z 4936.52 2024-04-16T09:36:50.832Z 4936.45 2024-04-16T09:37:10.243Z 4936.36 2024-04-16T09:37:29.658Z 4936.28 2024-04-16T09:37:49.074Z 4936.19 2024-04-16T09:38:08.491Z 4936.11 2024-04-16T09:38:27.911Z 4936.02 2024-04-16T09:38:47.336Z 4935.93 2024-04-16T09:39:06.761Z 4935.84 2024-04-16T09:39:26.188Z 4935.74 2024-04-16T09:39:45.615Z 4935.65 2024-04-16T09:40:05.045Z 4935.56 2024-04-16T09:40:24.479Z 4935.46 2024-04-16T09:40:43.919Z 4935.36 2024-04-16T09:41:03.362Z 4935.26 2024-04-16T09:41:22.809Z 4935.15 2024-04-16T09:41:42.260Z 4935.05 2024-04-16T09:42:01.715Z 4934.93 2024-04-16T09:42:21.177Z 4934.83 2024-04-16T09:42:40.645Z 4934.73 2024-04-16T09:43:00.118Z 4934.63 2024-04-16T09:43:19.593Z 4934.53 2024-04-16T09:43:39.073Z 4934.43 2024-04-16T09:43:58.555Z 4934.34 2024-04-16T09:44:18.039Z 4934.24 2024-04-16T09:44:37.524Z 4934.15 2024-04-16T09:44:57.010Z 4934.06 2024-04-16T09:45:16.501Z 4933.97 2024-04-16T09:45:35.995Z 4933.88 2024-04-16T09:45:55.490Z 4933.81 2024-04-16T09:46:14.987Z 4933.72 2024-04-16T09:46:34.487Z 4933.65 2024-04-16T09:46:53.992Z 4933.58 2024-04-16T09:47:13.498Z 4933.52 2024-04-16T09:47:33.009Z 4933.46 2024-04-16T09:47:52.521Z 4933.39 2024-04-16T09:48:12.040Z 4933.33 2024-04-16T09:48:31.565Z 4933.29 2024-04-16T09:48:51.095Z 4933.25 2024-04-16T09:49:10.628Z 4933.22 2024-04-16T09:49:30.166Z 4933.2 2024-04-16T09:49:49.705Z 4933.19 2024-04-16T09:50:09.249Z 4933.17 2024-04-16T09:50:28.794Z 4933.18 2024-04-16T09:50:48.346Z 4933.19 2024-04-16T09:51:07.904Z 4933.2 2024-04-16T09:51:27.465Z 4933.21 2024-04-16T09:51:47.027Z 4933.23 2024-04-16T09:52:06.592Z 4933.26 2024-04-16T09:52:26.163Z 4933.29 2024-04-16T09:52:45.735Z 4933.33 2024-04-16T09:53:05.311Z 4933.38 2024-04-16T09:53:24.888Z 4933.43 2024-04-16T09:53:44.472Z 4933.49 2024-04-16T09:54:04.058Z 4933.55 2024-04-16T09:54:23.646Z 4933.62 2024-04-16T09:54:43.235Z 4933.7 2024-04-16T09:55:02.826Z 4933.78 2024-04-16T09:55:22.419Z 4933.87 2024-04-16T09:55:42.013Z 4933.96 2024-04-16T09:56:01.612Z 4934.07 2024-04-16T09:56:21.217Z 4934.18 2024-04-16T09:56:40.825Z 4934.28 2024-04-16T09:57:00.435Z 4934.4 2024-04-16T09:57:20.046Z 4934.51 2024-04-16T09:57:39.659Z 4934.63 2024-04-16T09:57:59.274Z 4934.75 2024-04-16T09:58:18.889Z 4934.87 2024-04-16T09:58:38.508Z 4935.01 2024-04-16T09:58:58.132Z 4935.15 2024-04-16T09:59:17.759Z 4935.29 2024-04-16T09:59:37.386Z 4935.43 2024-04-16T09:59:57.015Z 4935.57 2024-04-16T10:00:16.647Z 4935.71 2024-04-16T10:00:36.282Z 4935.87 2024-04-16T10:00:55.922Z 4936.01 2024-04-16T10:01:15.563Z 4936.17 2024-04-16T10:01:35.212Z 4936.32 2024-04-16T10:01:54.863Z 4936.47 2024-04-16T10:02:14.515Z 4936.63 2024-04-16T10:02:34.169Z 4936.78 2024-04-16T10:02:53.824Z 4936.94 2024-04-16T10:03:13.481Z 4937.09 2024-04-16T10:03:33.140Z 4937.25 2024-04-16T10:03:52.800Z 4937.41 2024-04-16T10:04:12.461Z 4937.58 2024-04-16T10:04:32.126Z 4937.74 2024-04-16T10:04:51.793Z 4937.91 2024-04-16T10:05:11.463Z 4938.08 2024-04-16T10:05:31.135Z 4938.25 2024-04-16T10:05:50.812Z 4938.41 2024-04-16T10:06:10.491Z 4938.57 2024-04-16T10:06:30.178Z 4938.73 2024-04-16T10:06:49.870Z 4938.89 2024-04-16T10:07:09.564Z 4939.05 2024-04-16T10:07:29.263Z 4939.2 2024-04-16T10:07:48.964Z 4939.35 2024-04-16T10:08:08.673Z 4939.5 2024-04-16T10:08:28.383Z 4939.65 2024-04-16T10:08:48.097Z 4939.79 2024-04-16T10:09:07.817Z 4939.94 2024-04-16T10:09:27.538Z 4940.08 2024-04-16T10:09:47.265Z 4940.21 2024-04-16T10:10:06.994Z 4940.35 2024-04-16T10:10:26.728Z 4940.49 2024-04-16T10:10:46.468Z 4940.62 2024-04-16T10:11:06.209Z 4940.75 2024-04-16T10:11:25.952Z 4940.88 2024-04-16T10:11:45.696Z 4941.01 2024-04-16T10:12:05.441Z 4941.14 2024-04-16T10:12:25.190Z 4941.26 2024-04-16T10:12:44.941Z 4941.38 2024-04-16T10:13:04.693Z 4941.5 2024-04-16T10:13:24.447Z 4941.62 2024-04-16T10:13:44.202Z 4941.75 2024-04-16T10:14:03.964Z 4941.86 2024-04-16T10:14:23.728Z 4941.97 2024-04-16T10:14:43.492Z 4942.41 2024-04-16T10:15:03.258Z 4942.51 2024-04-16T10:15:23.024Z 4942.62 2024-04-16T10:15:42.790Z 4942.72 2024-04-16T10:16:02.556Z 4942.82 2024-04-16T10:16:22.327Z 4942.92 2024-04-16T10:16:42.099Z 4943.02 2024-04-16T10:17:01.874Z 4943.12 2024-04-16T10:17:21.654Z 4943.22 2024-04-16T10:17:41.443Z 4943.3 2024-04-16T10:18:01.238Z 4943.4 2024-04-16T10:18:21.042Z 4943.49 2024-04-16T10:18:40.854Z 4943.58 2024-04-16T10:19:00.672Z 4943.66 2024-04-16T10:19:20.491Z 4943.75 2024-04-16T10:19:40.313Z 4943.82 2024-04-16T10:20:00.137Z 4943.9 2024-04-16T10:20:19.964Z 4943.96 2024-04-16T10:20:39.794Z 4944.02 2024-04-16T10:20:59.625Z 4944.08 2024-04-16T10:21:19.456Z 4944.13 2024-04-16T10:21:39.290Z 4944.18 2024-04-16T10:21:59.125Z 4944.22 2024-04-16T10:22:18.963Z 4944.26 2024-04-16T10:22:38.804Z 4944.29 2024-04-16T10:22:58.646Z 4944.31 2024-04-16T10:23:18.489Z 4944.33 2024-04-16T10:23:38.337Z 4944.34 2024-04-16T10:23:58.188Z 4944.35 2024-04-16T10:24:18.041Z 4944.35 2024-04-16T10:24:37.900Z 4944.35 2024-04-16T10:24:57.763Z 4944.33 2024-04-16T10:25:17.630Z 4944.32 2024-04-16T10:25:37.503Z 4944.29 2024-04-16T10:25:57.378Z 4944.26 2024-04-16T10:26:17.257Z 4944.22 2024-04-16T10:26:37.144Z 4944.16 2024-04-16T10:26:57.038Z 4944.09 2024-04-16T10:27:16.936Z 4944.01 2024-04-16T10:27:36.844Z 4943.93 2024-04-16T10:27:56.757Z 4943.86 2024-04-16T10:28:16.672Z 4943.79 2024-04-16T10:28:36.588Z 4943.7 2024-04-16T10:28:56.512Z 4943.62 2024-04-16T10:29:16.437Z 4943.53 2024-04-16T10:29:36.366Z 4943.45 2024-04-16T10:29:56.299Z 4943.36 2024-04-16T10:30:16.234Z 4943.27 2024-04-16T10:30:36.172Z 4943.19 2024-04-16T10:30:56.111Z 4943.11 2024-04-16T10:31:16.054Z 4943.02 2024-04-16T10:31:35.998Z 4942.94 2024-04-16T10:31:55.946Z 4942.86 2024-04-16T10:32:15.897Z 4942.78 2024-04-16T10:32:35.852Z 4942.71 2024-04-16T10:32:55.807Z 4942.64 2024-04-16T10:33:15.765Z 4942.58 2024-04-16T10:33:35.726Z 4942.52 2024-04-16T10:33:55.689Z 4942.47 2024-04-16T10:34:15.657Z 4942.42 2024-04-16T10:34:35.631Z 4942.38 2024-04-16T10:34:55.605Z 4942.34 2024-04-16T10:35:15.581Z 4942.3 2024-04-16T10:35:35.560Z 4942.27 2024-04-16T10:35:55.541Z 4942.25 2024-04-16T10:36:15.524Z 4942.23 2024-04-16T10:36:35.507Z 4942.22 2024-04-16T10:36:55.490Z 4942.21 2024-04-16T10:37:15.474Z 4942.21 2024-04-16T10:37:35.458Z 4942.22 2024-04-16T10:37:55.442Z 4942.23 2024-04-16T10:38:15.430Z 4942.25 2024-04-16T10:38:35.421Z 4942.28 2024-04-16T10:38:55.413Z 4942.31 2024-04-16T10:39:15.405Z 4942.35 2024-04-16T10:39:35.401Z 4942.39 2024-04-16T10:39:55.400Z 4942.44 2024-04-16T10:40:15.401Z 4942.49 2024-04-16T10:40:35.404Z 4942.54 2024-04-16T10:40:55.408Z 4942.61 2024-04-16T10:41:15.413Z 4942.68 2024-04-16T10:41:35.421Z 4942.75 2024-04-16T10:41:55.432Z 4942.83 2024-04-16T10:42:15.445Z 4942.91 2024-04-16T10:42:35.462Z 4943.0 2024-04-16T10:42:55.484Z 4943.09 2024-04-16T10:43:15.509Z 4943.18 2024-04-16T10:43:35.538Z 4943.28 2024-04-16T10:43:55.571Z 4943.38 2024-04-16T10:44:15.608Z 4943.48 2024-04-16T10:44:35.647Z 4943.59 2024-04-16T10:44:55.688Z 4943.69 2024-04-16T10:45:15.733Z 4943.8 2024-04-16T10:45:35.784Z 4943.9 2024-04-16T10:45:55.837Z 4944.0 2024-04-16T10:46:15.893Z 4944.11 2024-04-16T10:46:35.954Z 4944.21 2024-04-16T10:46:56.017Z 4944.31 2024-04-16T10:47:16.083Z 4944.42 2024-04-16T10:47:36.151Z 4944.52 2024-04-16T10:47:56.219Z 4944.64 2024-04-16T10:48:16.291Z 4944.74 2024-04-16T10:48:36.364Z 4944.85 2024-04-16T10:48:56.439Z 4944.95 2024-04-16T10:49:16.514Z 4945.67 2024-04-16T10:49:36.592Z 4945.78 2024-04-16T10:49:56.670Z 4945.88 2024-04-16T10:50:16.748Z 4945.98 2024-04-16T10:50:36.826Z 4946.09 2024-04-16T10:50:56.904Z 4946.19 2024-04-16T10:51:16.984Z 4946.29 2024-04-16T10:51:37.065Z 4946.4 2024-04-16T10:51:57.150Z 4946.51 2024-04-16T10:52:17.238Z 4946.61 2024-04-16T10:52:37.327Z 4947.0 2024-04-16T10:52:57.416Z 4947.09 2024-04-16T10:53:17.505Z 4947.19 2024-04-16T10:53:37.594Z 4947.28 2024-04-16T10:53:57.683Z 4947.37 2024-04-16T10:54:17.775Z 4947.47 2024-04-16T10:54:37.873Z 4947.55 2024-04-16T10:54:57.973Z 4947.64 2024-04-16T10:55:18.077Z 4947.72 2024-04-16T10:55:38.182Z 4947.81 2024-04-16T10:55:58.290Z 4947.88 2024-04-16T10:56:18.399Z 4947.96 2024-04-16T10:56:38.509Z 4948.03 2024-04-16T10:56:58.625Z 4948.1 2024-04-16T10:57:18.745Z 4948.16 2024-04-16T10:57:38.868Z 4948.26 2024-04-16T10:57:58.994Z 4948.3 2024-04-16T10:58:19.120Z 4948.34 2024-04-16T10:58:39.247Z 4948.38 2024-04-16T10:58:59.374Z 4948.41 2024-04-16T10:59:19.504Z 4948.44 2024-04-16T10:59:39.641Z 4948.45 2024-04-16T10:59:59.780Z 4948.46 2024-04-16T11:00:19.922Z 4948.46 2024-04-16T11:00:40.066Z 4948.46 2024-04-16T11:01:00.215Z 4948.44 2024-04-16T11:01:20.368Z 4948.42 2024-04-16T11:01:40.523Z 4948.39 2024-04-16T11:02:00.680Z 4948.35 2024-04-16T11:02:20.842Z 4948.3 2024-04-16T11:02:41.010Z 4948.25 2024-04-16T11:03:01.179Z 4948.19 2024-04-16T11:03:21.352Z 4948.13 2024-04-16T11:03:41.526Z 4948.06 2024-04-16T11:04:01.704Z 4947.97 2024-04-16T11:04:21.883Z 4947.89 2024-04-16T11:04:42.065Z 4947.79 2024-04-16T11:05:02.247Z 4947.68 2024-04-16T11:05:22.431Z 4947.44 2024-04-16T11:05:42.617Z 4947.31 2024-04-16T11:06:02.804Z 4947.17 2024-04-16T11:06:22.994Z 4946.55 2024-04-16T11:06:43.186Z 4946.37 2024-04-16T11:07:03.378Z 4946.19 2024-04-16T11:07:23.570Z 4946.0 2024-04-16T11:07:43.762Z 4945.8 2024-04-16T11:08:03.954Z 4945.59 2024-04-16T11:08:24.146Z 4945.38 2024-04-16T11:08:44.338Z 4945.15 2024-04-16T11:09:04.535Z 4944.91 2024-04-16T11:09:24.733Z 4944.68 2024-04-16T11:09:44.932Z 4944.42 2024-04-16T11:10:05.134Z 4944.18 2024-04-16T11:10:25.336Z 4943.93 2024-04-16T11:10:45.539Z 4943.67 2024-04-16T11:11:05.744Z 4943.4 2024-04-16T11:11:25.952Z 4943.13 2024-04-16T11:11:46.162Z 4942.85 2024-04-16T11:12:06.374Z 4942.58 2024-04-16T11:12:26.587Z 4942.29 2024-04-16T11:12:46.805Z 4942.01 2024-04-16T11:13:07.025Z 4941.73 2024-04-16T11:13:27.247Z 4941.45 2024-04-16T11:13:47.472Z 4941.19 2024-04-16T11:14:07.699Z 4940.92 2024-04-16T11:14:27.926Z 4940.63 2024-04-16T11:14:48.158Z 4940.36 2024-04-16T11:15:08.391Z 4940.08 2024-04-16T11:15:28.628Z 4939.81 2024-04-16T11:15:48.867Z 4938.85 2024-04-16T11:16:09.107Z 4938.63 2024-04-16T11:16:29.347Z 4938.4 2024-04-16T11:16:49.589Z 4938.15 2024-04-16T11:17:09.836Z 4937.94 2024-04-16T11:17:30.084Z 4937.72 2024-04-16T11:17:50.335Z 4937.53 2024-04-16T11:18:10.589Z 4937.34 2024-04-16T11:18:30.848Z 4937.16 2024-04-16T11:18:51.111Z 4937.01 2024-04-16T11:19:11.374Z 4936.85 2024-04-16T11:19:31.639Z 4936.68 2024-04-16T11:19:51.908Z 4936.56 2024-04-16T11:20:12.179Z 4936.42 2024-04-16T11:20:32.456Z 4936.31 2024-04-16T11:20:52.736Z 4936.21 2024-04-16T11:21:13.018Z 4936.12 2024-04-16T11:21:33.301Z 4935.76 2024-04-16T11:21:53.587Z 4935.53 2024-04-16T11:22:13.873Z 4935.46 2024-04-16T11:22:34.159Z 4935.4 2024-04-16T11:22:54.449Z 4935.32 2024-04-16T11:23:14.740Z 4935.25 2024-04-16T11:23:35.037Z 4935.17 2024-04-16T11:23:55.340Z 4935.06 2024-04-16T11:24:15.644Z 4934.95 2024-04-16T11:24:35.949Z 4934.84 2024-04-16T11:24:56.259Z 4934.71 2024-04-16T11:25:16.572Z 4934.55 2024-04-16T11:25:36.889Z 4934.38 2024-04-16T11:25:57.207Z 4934.2 2024-04-16T11:26:17.526Z 4934.0 2024-04-16T11:26:37.848Z 4933.79 2024-04-16T11:26:58.179Z 4933.58 2024-04-16T11:27:18.511Z 4933.35 2024-04-16T11:27:38.846Z 4933.1 2024-04-16T11:27:59.183Z 4932.84 2024-04-16T11:28:19.522Z 4932.55 2024-04-16T11:28:39.866Z 4932.26 2024-04-16T11:29:00.216Z 4931.92 2024-04-16T11:29:20.574Z 4931.6 2024-04-16T11:29:40.933Z 4931.25 2024-04-16T11:30:01.299Z 4930.91 2024-04-16T11:30:21.667Z 4930.56 2024-04-16T11:30:42.036Z 4930.18 2024-04-16T11:31:02.411Z 4929.8 2024-04-16T11:31:22.787Z 4929.41 2024-04-16T11:31:43.170Z 4928.97 2024-04-16T11:32:03.563Z 4928.54 2024-04-16T11:32:23.963Z 4928.17 2024-04-16T11:32:44.365Z 4927.8 2024-04-16T11:33:04.770Z 4927.42 2024-04-16T11:33:25.179Z 4926.98 2024-04-16T11:33:45.598Z 4926.57 2024-04-16T11:34:06.030Z 4926.23 2024-04-16T11:34:26.472Z 4925.94 2024-04-16T11:34:46.920Z 4925.64 2024-04-16T11:35:07.372Z 4925.34 2024-04-16T11:35:27.827Z 4925.03 2024-04-16T11:35:48.283Z 4924.74 2024-04-16T11:36:08.745Z 4924.45 2024-04-16T11:36:29.210Z 4924.17 2024-04-16T11:36:49.682Z 4923.88 2024-04-16T11:37:10.160Z 4923.58 2024-04-16T11:37:30.641Z 4923.28 2024-04-16T11:37:51.123Z 4922.98 2024-04-16T11:38:11.610Z 4922.67 2024-04-16T11:38:32.103Z 4922.38 2024-04-16T11:38:52.599Z 4922.09 2024-04-16T11:39:13.096Z 4921.8 2024-04-16T11:39:33.597Z 4921.52 2024-04-16T11:39:54.103Z 4921.22 2024-04-16T11:40:14.609Z 4920.92 2024-04-16T11:40:35.116Z 4920.63 2024-04-16T11:40:55.626Z 4920.33 2024-04-16T11:41:16.138Z 4920.03 2024-04-16T11:41:36.651Z 4919.73 2024-04-16T11:41:57.166Z 4919.43 2024-04-16T11:42:17.687Z 4919.1 2024-04-16T11:42:38.217Z 4918.78 2024-04-16T11:42:58.754Z 4918.48 2024-04-16T11:43:19.293Z 4918.16 2024-04-16T11:43:39.839Z 4917.86 2024-04-16T11:44:00.393Z 4917.59 2024-04-16T11:44:20.952Z 4917.34 2024-04-16T11:44:41.515Z 4917.08 2024-04-16T11:45:02.085Z 4916.86 2024-04-16T11:45:22.657Z 4916.64 2024-04-16T11:45:43.232Z 4916.44 2024-04-16T11:46:03.810Z 4916.25 2024-04-16T11:46:24.393Z 4916.07 2024-04-16T11:46:44.978Z 4915.89 2024-04-16T11:47:05.569Z 4915.74 2024-04-16T11:47:26.163Z 4915.6 2024-04-16T11:47:46.760Z 4915.47 2024-04-16T11:48:07.364Z 4915.35 2024-04-16T11:48:27.970Z 4915.25 2024-04-16T11:48:48.581Z 4915.16 2024-04-16T11:49:09.193Z 4915.08 2024-04-16T11:49:29.807Z 4915.01 2024-04-16T11:49:50.425Z 4914.96 2024-04-16T11:50:11.051Z 4914.92 2024-04-16T11:50:31.685Z 4914.86 2024-04-16T11:50:52.320Z 4914.82 2024-04-16T11:51:12.959Z 4914.78 2024-04-16T11:51:33.603Z 4914.74 2024-04-16T11:51:54.253Z 4914.69 2024-04-16T11:52:14.903Z 4914.65 2024-04-16T11:52:35.557Z 4914.6 2024-04-16T11:52:56.221Z 4914.55 2024-04-16T11:53:16.892Z 4914.51 2024-04-16T11:53:37.570Z 4914.46 2024-04-16T11:53:58.252Z 4914.42 2024-04-16T11:54:18.938Z 4914.37 2024-04-16T11:54:39.628Z 4914.32 2024-04-16T11:55:00.319Z 4914.27 2024-04-16T11:55:21.018Z 4914.22 2024-04-16T11:55:41.723Z 4914.17 2024-04-16T11:56:02.429Z 4914.12 2024-04-16T11:56:23.138Z 4914.06 2024-04-16T11:56:43.854Z 4913.65 2024-04-16T11:57:04.571Z 4913.51 2024-04-16T11:57:25.289Z 4913.44 2024-04-16T11:57:46.010Z 4913.38 2024-04-16T11:58:06.733Z 4913.3 2024-04-16T11:58:27.460Z 4913.23 2024-04-16T11:58:48.191Z 4913.17 2024-04-16T11:59:08.925Z 4913.11 2024-04-16T11:59:29.665Z 4913.07 2024-04-16T11:59:50.408Z 4913.05 2024-04-16T12:00:11.151Z 4913.03 2024-04-16T12:00:31.894Z 4913.03 2024-04-16T12:00:52.637Z 4913.02 2024-04-16T12:01:13.385Z 4913.03 2024-04-16T12:01:34.140Z 4913.07 2024-04-16T12:01:54.895Z 4913.12 2024-04-16T12:02:15.651Z 4913.17 2024-04-16T12:02:36.416Z 4913.24 2024-04-16T12:02:57.190Z 4913.35 2024-04-16T12:03:17.972Z 4913.47 2024-04-16T12:03:38.755Z 4913.61 2024-04-16T12:03:59.543Z 4913.76 2024-04-16T12:04:20.336Z 4913.93 2024-04-16T12:04:41.136Z 4914.1 2024-04-16T12:05:01.941Z 4914.29 2024-04-16T12:05:22.754Z 4914.48 2024-04-16T12:05:43.572Z 4914.66 2024-04-16T12:06:04.391Z 4914.88 2024-04-16T12:06:25.217Z 4915.09 2024-04-16T12:06:46.046Z 4915.31 2024-04-16T12:07:06.879Z 4915.52 2024-04-16T12:07:27.715Z 4915.73 2024-04-16T12:07:48.554Z 4915.95 2024-04-16T12:08:09.399Z 4916.19 2024-04-16T12:08:30.246Z 4916.44 2024-04-16T12:08:51.096Z 4916.7 2024-04-16T12:09:11.949Z 4916.98 2024-04-16T12:09:32.812Z 4917.26 2024-04-16T12:09:53.686Z 4917.53 2024-04-16T12:10:14.561Z 4917.82 2024-04-16T12:10:35.442Z 4918.12 2024-04-16T12:10:56.324Z 4918.44 2024-04-16T12:11:17.211Z 4918.77 2024-04-16T12:11:38.105Z 4919.11 2024-04-16T12:11:59.007Z 4919.46 2024-04-16T12:12:19.915Z 4919.83 2024-04-16T12:12:40.829Z 4920.21 2024-04-16T12:13:01.751Z 4920.6 2024-04-16T12:13:22.682Z 4921.0 2024-04-16T12:13:43.620Z 4921.43 2024-04-16T12:14:04.566Z 4921.86 2024-04-16T12:14:25.519Z 4922.28 2024-04-16T12:14:46.481Z 4922.64 2024-04-16T12:15:07.447Z 4922.96 2024-04-16T12:15:28.414Z 4923.3 2024-04-16T12:15:49.384Z 4923.61 2024-04-16T12:16:10.355Z 4923.92 2024-04-16T12:16:31.327Z 4924.23 2024-04-16T12:16:52.300Z 4924.53 2024-04-16T12:17:13.275Z 4924.84 2024-04-16T12:17:34.253Z 4925.13 2024-04-16T12:17:55.232Z 4925.41 2024-04-16T12:18:16.212Z 4925.69 2024-04-16T12:18:37.196Z 4926.16 2024-04-16T12:18:58.182Z 4926.83 2024-04-16T12:19:19.170Z 4927.02 2024-04-16T12:19:40.158Z 4926.16 2024-04-16T12:20:01.147Z 4927.54 2024-04-16T12:20:22.143Z 4927.68 2024-04-16T12:20:43.141Z