9b Taschalp to Zermatt Garmin Connect 2024-04-25T09:45:02.000Z 9b Taschalp to Zermatt 2176.99 2024-04-25T09:45:02.000Z 2177.33 2024-04-25T09:45:02.020Z 2177.75 2024-04-25T09:45:02.046Z 2178.14 2024-04-25T09:45:02.076Z 2178.48 2024-04-25T09:45:02.110Z 2178.74 2024-04-25T09:45:02.147Z 2178.89 2024-04-25T09:45:02.187Z 2178.97 2024-04-25T09:45:02.227Z 2178.97 2024-04-25T09:45:02.270Z 2179.02 2024-04-25T09:45:02.319Z 2179.03 2024-04-25T09:45:02.371Z 2178.98 2024-04-25T09:45:02.427Z 2178.87 2024-04-25T09:45:02.485Z 2178.72 2024-04-25T09:45:02.544Z 2178.51 2024-04-25T09:45:02.604Z 2178.24 2024-04-25T09:45:02.669Z 2177.95 2024-04-25T09:45:02.736Z 2177.59 2024-04-25T09:45:02.811Z 2177.25 2024-04-25T09:45:02.888Z 2176.88 2024-04-25T09:45:02.969Z 2176.51 2024-04-25T09:45:03.054Z 2176.11 2024-04-25T09:45:03.143Z 2175.63 2024-04-25T09:45:03.241Z 2175.17 2024-04-25T09:45:03.348Z 2174.71 2024-04-25T09:45:03.462Z 2174.22 2024-04-25T09:45:03.584Z 2173.85 2024-04-25T09:45:03.708Z 2173.51 2024-04-25T09:45:03.833Z 2173.26 2024-04-25T09:45:03.959Z 2173.05 2024-04-25T09:45:04.086Z 2172.89 2024-04-25T09:45:04.213Z 2172.79 2024-04-25T09:45:04.341Z 2172.72 2024-04-25T09:45:04.470Z 2172.7 2024-04-25T09:45:04.600Z 2172.74 2024-04-25T09:45:04.730Z 2172.8 2024-04-25T09:45:04.861Z 2172.9 2024-04-25T09:45:04.992Z 2173.04 2024-04-25T09:45:05.124Z 2173.24 2024-04-25T09:45:05.258Z 2173.45 2024-04-25T09:45:05.394Z 2173.68 2024-04-25T09:45:05.532Z 2173.92 2024-04-25T09:45:05.672Z 2174.18 2024-04-25T09:45:05.813Z 2174.44 2024-04-25T09:45:05.959Z 2174.72 2024-04-25T09:45:06.109Z 2175.02 2024-04-25T09:45:06.265Z 2175.3 2024-04-25T09:45:06.424Z 2175.57 2024-04-25T09:45:06.585Z 2175.85 2024-04-25T09:45:06.751Z 2176.12 2024-04-25T09:45:06.922Z 2176.38 2024-04-25T09:45:07.097Z 2176.63 2024-04-25T09:45:07.276Z 2176.87 2024-04-25T09:45:07.462Z 2177.07 2024-04-25T09:45:07.649Z 2177.29 2024-04-25T09:45:07.849Z 2177.49 2024-04-25T09:45:08.058Z 2177.71 2024-04-25T09:45:08.271Z 2177.85 2024-04-25T09:45:08.486Z 2177.95 2024-04-25T09:45:08.701Z 2177.94 2024-04-25T09:45:08.923Z 2177.9 2024-04-25T09:45:09.148Z 2177.83 2024-04-25T09:45:09.375Z 2177.76 2024-04-25T09:45:09.603Z 2177.67 2024-04-25T09:45:09.832Z 2177.57 2024-04-25T09:45:10.062Z 2177.45 2024-04-25T09:45:10.294Z 2177.31 2024-04-25T09:45:10.530Z 2177.18 2024-04-25T09:45:10.770Z 2177.05 2024-04-25T09:45:11.011Z 2176.93 2024-04-25T09:45:11.258Z 2176.81 2024-04-25T09:45:11.507Z 2176.7 2024-04-25T09:45:11.758Z 2176.6 2024-04-25T09:45:12.011Z 2176.53 2024-04-25T09:45:12.265Z 2176.48 2024-04-25T09:45:12.521Z 2176.44 2024-04-25T09:45:12.781Z 2176.43 2024-04-25T09:45:13.042Z 2176.45 2024-04-25T09:45:13.308Z 2176.54 2024-04-25T09:45:13.576Z 2176.7 2024-04-25T09:45:13.848Z 2176.87 2024-04-25T09:45:14.121Z 2177.11 2024-04-25T09:45:14.397Z 2177.4 2024-04-25T09:45:14.677Z 2177.71 2024-04-25T09:45:14.961Z 2178.04 2024-04-25T09:45:15.246Z 2178.42 2024-04-25T09:45:15.537Z 2178.81 2024-04-25T09:45:15.829Z 2179.25 2024-04-25T09:45:16.128Z 2179.73 2024-04-25T09:45:16.428Z 2180.24 2024-04-25T09:45:16.735Z 2180.81 2024-04-25T09:45:17.044Z 2181.41 2024-04-25T09:45:17.357Z 2182.03 2024-04-25T09:45:17.674Z 2182.71 2024-04-25T09:45:17.993Z 2183.38 2024-04-25T09:45:18.316Z 2184.11 2024-04-25T09:45:18.643Z 2184.84 2024-04-25T09:45:18.972Z 2185.57 2024-04-25T09:45:19.304Z 2186.3 2024-04-25T09:45:19.639Z 2187.04 2024-04-25T09:45:19.975Z 2187.85 2024-04-25T09:45:20.315Z 2188.73 2024-04-25T09:45:20.661Z 2189.67 2024-04-25T09:45:21.014Z 2190.44 2024-04-25T09:45:21.373Z 2191.22 2024-04-25T09:45:21.733Z 2192.02 2024-04-25T09:45:22.103Z 2192.75 2024-04-25T09:45:22.474Z 2193.49 2024-04-25T09:45:22.846Z 2194.36 2024-04-25T09:45:23.226Z 2195.11 2024-04-25T09:45:23.614Z 2195.78 2024-04-25T09:45:24.006Z 2196.37 2024-04-25T09:45:24.401Z 2196.97 2024-04-25T09:45:24.799Z 2197.55 2024-04-25T09:45:25.204Z 2198.1 2024-04-25T09:45:25.612Z 2198.64 2024-04-25T09:45:26.021Z 2199.16 2024-04-25T09:45:26.434Z 2199.68 2024-04-25T09:45:26.850Z 2200.17 2024-04-25T09:45:27.270Z 2200.64 2024-04-25T09:45:27.691Z 2201.11 2024-04-25T09:45:28.115Z 2201.65 2024-04-25T09:45:28.545Z 2202.18 2024-04-25T09:45:28.981Z 2202.59 2024-04-25T09:45:29.418Z 2203.0 2024-04-25T09:45:29.859Z 2203.37 2024-04-25T09:45:30.304Z 2203.69 2024-04-25T09:45:30.757Z 2203.99 2024-04-25T09:45:31.210Z 2204.36 2024-04-25T09:45:31.668Z 2204.76 2024-04-25T09:45:32.128Z 2204.93 2024-04-25T09:45:32.589Z 2205.81 2024-04-25T09:45:33.051Z 2205.93 2024-04-25T09:45:33.513Z 2204.93 2024-04-25T09:45:33.976Z 2206.52 2024-04-25T09:45:34.443Z 2207.24 2024-04-25T09:45:34.910Z 2207.44 2024-04-25T09:45:35.379Z 2207.7 2024-04-25T09:45:35.858Z 2207.94 2024-04-25T09:45:36.343Z 2208.23 2024-04-25T09:45:36.838Z 2208.52 2024-04-25T09:45:37.337Z 2208.82 2024-04-25T09:45:37.839Z 2209.13 2024-04-25T09:45:38.346Z 2209.47 2024-04-25T09:45:38.855Z 2209.85 2024-04-25T09:45:39.374Z 2210.19 2024-04-25T09:45:39.898Z 2210.51 2024-04-25T09:45:40.424Z 2210.82 2024-04-25T09:45:40.952Z 2211.12 2024-04-25T09:45:41.482Z 2211.4 2024-04-25T09:45:42.013Z 2211.7 2024-04-25T09:45:42.549Z 2211.87 2024-04-25T09:45:43.089Z 2212.02 2024-04-25T09:45:43.630Z 2212.1 2024-04-25T09:45:44.181Z 2212.14 2024-04-25T09:45:44.740Z 2212.28 2024-04-25T09:45:45.310Z 2212.31 2024-04-25T09:45:45.883Z 2212.31 2024-04-25T09:45:46.465Z 2212.22 2024-04-25T09:45:47.049Z 2212.0 2024-04-25T09:45:47.641Z 2211.74 2024-04-25T09:45:48.246Z 2211.55 2024-04-25T09:45:48.857Z 2211.31 2024-04-25T09:45:49.475Z 2211.09 2024-04-25T09:45:50.104Z 2210.76 2024-04-25T09:45:50.737Z 2210.38 2024-04-25T09:45:51.382Z 2209.97 2024-04-25T09:45:52.036Z 2209.63 2024-04-25T09:45:52.700Z 2209.22 2024-04-25T09:45:53.364Z 2208.73 2024-04-25T09:45:54.032Z 2208.2 2024-04-25T09:45:54.715Z 2207.71 2024-04-25T09:45:55.403Z 2207.16 2024-04-25T09:45:56.094Z 2206.61 2024-04-25T09:45:56.787Z 2205.99 2024-04-25T09:45:57.486Z 2205.4 2024-04-25T09:45:58.189Z 2204.8 2024-04-25T09:45:58.899Z 2204.22 2024-04-25T09:45:59.613Z 2203.65 2024-04-25T09:46:00.330Z 2203.06 2024-04-25T09:46:01.051Z 2202.41 2024-04-25T09:46:01.775Z 2201.59 2024-04-25T09:46:02.509Z 2200.68 2024-04-25T09:46:03.257Z 2199.99 2024-04-25T09:46:04.007Z 2199.39 2024-04-25T09:46:04.768Z 2198.84 2024-04-25T09:46:05.539Z 2198.15 2024-04-25T09:46:06.314Z 2197.41 2024-04-25T09:46:07.093Z 2196.53 2024-04-25T09:46:07.881Z 2195.75 2024-04-25T09:46:08.672Z 2194.91 2024-04-25T09:46:09.468Z 2194.13 2024-04-25T09:46:10.268Z 2193.38 2024-04-25T09:46:11.073Z 2192.64 2024-04-25T09:46:11.885Z 2191.91 2024-04-25T09:46:12.699Z 2191.19 2024-04-25T09:46:13.514Z 2190.46 2024-04-25T09:46:14.329Z 2189.78 2024-04-25T09:46:15.151Z 2189.07 2024-04-25T09:46:15.974Z 2188.36 2024-04-25T09:46:16.802Z 2187.6 2024-04-25T09:46:17.635Z 2186.77 2024-04-25T09:46:18.473Z 2185.89 2024-04-25T09:46:19.316Z 2185.08 2024-04-25T09:46:20.163Z 2184.29 2024-04-25T09:46:21.013Z 2183.6 2024-04-25T09:46:21.873Z 2182.85 2024-04-25T09:46:22.734Z 2182.08 2024-04-25T09:46:23.601Z 2181.28 2024-04-25T09:46:24.470Z 2180.34 2024-04-25T09:46:25.358Z 2179.13 2024-04-25T09:46:26.261Z 2178.31 2024-04-25T09:46:27.166Z 2177.47 2024-04-25T09:46:28.074Z 2176.72 2024-04-25T09:46:28.984Z 2176.02 2024-04-25T09:46:29.896Z 2175.35 2024-04-25T09:46:30.812Z 2174.8 2024-04-25T09:46:31.728Z 2174.25 2024-04-25T09:46:32.653Z 2173.86 2024-04-25T09:46:33.582Z 2173.49 2024-04-25T09:46:34.518Z 2173.2 2024-04-25T09:46:35.465Z 2172.97 2024-04-25T09:46:36.413Z 2172.92 2024-04-25T09:46:37.375Z 2172.93 2024-04-25T09:46:38.350Z 2172.69 2024-04-25T09:46:39.337Z 2172.54 2024-04-25T09:46:40.332Z 2172.51 2024-04-25T09:46:41.335Z 2172.49 2024-04-25T09:46:42.349Z 2172.58 2024-04-25T09:46:43.365Z 2172.76 2024-04-25T09:46:44.392Z 2172.9 2024-04-25T09:46:45.421Z 2173.01 2024-04-25T09:46:46.459Z 2173.18 2024-04-25T09:46:47.501Z 2173.35 2024-04-25T09:46:48.548Z 2174.32 2024-04-25T09:46:49.598Z 2174.48 2024-04-25T09:46:50.648Z 2174.73 2024-04-25T09:46:51.699Z 2174.8 2024-04-25T09:46:52.750Z 2174.87 2024-04-25T09:46:53.804Z 2174.85 2024-04-25T09:46:54.860Z 2174.79 2024-04-25T09:46:55.917Z 2174.67 2024-04-25T09:46:56.975Z 2174.5 2024-04-25T09:46:58.035Z 2174.28 2024-04-25T09:46:59.097Z 2174.0 2024-04-25T09:47:00.166Z 2173.65 2024-04-25T09:47:01.237Z 2173.17 2024-04-25T09:47:02.316Z 2172.62 2024-04-25T09:47:03.401Z 2172.02 2024-04-25T09:47:04.490Z 2171.38 2024-04-25T09:47:05.583Z 2170.72 2024-04-25T09:47:06.680Z 2170.0 2024-04-25T09:47:07.779Z 2169.25 2024-04-25T09:47:08.884Z 2168.44 2024-04-25T09:47:09.996Z 2167.59 2024-04-25T09:47:11.120Z 2166.7 2024-04-25T09:47:12.255Z 2165.72 2024-04-25T09:47:13.401Z 2164.83 2024-04-25T09:47:14.556Z 2163.97 2024-04-25T09:47:15.716Z 2163.0 2024-04-25T09:47:16.884Z 2162.0 2024-04-25T09:47:18.064Z 2161.11 2024-04-25T09:47:19.257Z 2160.26 2024-04-25T09:47:20.455Z 2159.36 2024-04-25T09:47:21.661Z 2158.47 2024-04-25T09:47:22.878Z 2157.82 2024-04-25T09:47:24.099Z 2157.2 2024-04-25T09:47:25.328Z 2156.55 2024-04-25T09:47:26.559Z 2155.93 2024-04-25T09:47:27.795Z 2155.46 2024-04-25T09:47:29.036Z 2155.11 2024-04-25T09:47:30.284Z 2154.84 2024-04-25T09:47:31.536Z 2154.62 2024-04-25T09:47:32.792Z 2154.47 2024-04-25T09:47:34.049Z 2154.4 2024-04-25T09:47:35.312Z 2154.38 2024-04-25T09:47:36.579Z 2154.38 2024-04-25T09:47:37.849Z 2154.47 2024-04-25T09:47:39.125Z 2154.49 2024-04-25T09:47:40.401Z 2154.58 2024-04-25T09:47:41.684Z 2154.58 2024-04-25T09:47:42.970Z 2154.63 2024-04-25T09:47:44.262Z 2154.59 2024-04-25T09:47:45.557Z 2154.43 2024-04-25T09:47:46.860Z 2154.26 2024-04-25T09:47:48.164Z 2153.99 2024-04-25T09:47:49.474Z 2153.71 2024-04-25T09:47:50.786Z 2153.36 2024-04-25T09:47:52.106Z 2153.02 2024-04-25T09:47:53.428Z 2152.65 2024-04-25T09:47:54.750Z 2152.12 2024-04-25T09:47:56.076Z 2151.57 2024-04-25T09:47:57.405Z 2150.93 2024-04-25T09:47:58.742Z 2150.29 2024-04-25T09:48:00.084Z 2149.69 2024-04-25T09:48:01.432Z 2149.07 2024-04-25T09:48:02.782Z 2148.45 2024-04-25T09:48:04.138Z 2147.77 2024-04-25T09:48:05.496Z 2147.11 2024-04-25T09:48:06.855Z 2146.43 2024-04-25T09:48:08.214Z 2145.63 2024-04-25T09:48:09.577Z 2144.86 2024-04-25T09:48:10.942Z 2144.07 2024-04-25T09:48:12.311Z 2143.29 2024-04-25T09:48:13.683Z 2142.56 2024-04-25T09:48:15.058Z 2141.74 2024-04-25T09:48:16.441Z 2141.13 2024-04-25T09:48:17.825Z 2140.57 2024-04-25T09:48:19.217Z 2140.07 2024-04-25T09:48:20.611Z 2139.62 2024-04-25T09:48:22.008Z 2139.21 2024-04-25T09:48:23.406Z 2138.87 2024-04-25T09:48:24.808Z 2138.57 2024-04-25T09:48:26.211Z 2138.19 2024-04-25T09:48:27.623Z 2137.95 2024-04-25T09:48:29.050Z 2137.9 2024-04-25T09:48:30.488Z 2137.78 2024-04-25T09:48:31.929Z 2137.64 2024-04-25T09:48:33.376Z 2137.55 2024-04-25T09:48:34.829Z 2137.57 2024-04-25T09:48:36.289Z 2137.59 2024-04-25T09:48:37.754Z 2137.54 2024-04-25T09:48:39.226Z 2137.44 2024-04-25T09:48:40.709Z 2137.38 2024-04-25T09:48:42.206Z 2137.42 2024-04-25T09:48:43.710Z 2137.5 2024-04-25T09:48:45.216Z 2137.6 2024-04-25T09:48:46.723Z 2137.75 2024-04-25T09:48:48.236Z 2137.93 2024-04-25T09:48:49.752Z 2138.12 2024-04-25T09:48:51.271Z 2138.34 2024-04-25T09:48:52.790Z 2138.58 2024-04-25T09:48:54.311Z 2138.85 2024-04-25T09:48:55.834Z 2139.16 2024-04-25T09:48:57.363Z 2139.46 2024-04-25T09:48:58.895Z 2139.85 2024-04-25T09:49:00.435Z 2140.17 2024-04-25T09:49:01.985Z 2140.61 2024-04-25T09:49:03.546Z 2140.92 2024-04-25T09:49:05.116Z 2141.21 2024-04-25T09:49:06.692Z 2141.49 2024-04-25T09:49:08.272Z 2141.81 2024-04-25T09:49:09.854Z 2142.07 2024-04-25T09:49:11.444Z 2142.37 2024-04-25T09:49:13.042Z 2142.67 2024-04-25T09:49:14.651Z 2142.79 2024-04-25T09:49:16.276Z 2143.12 2024-04-25T09:49:17.902Z 2143.55 2024-04-25T09:49:19.536Z 2143.94 2024-04-25T09:49:21.176Z 2144.33 2024-04-25T09:49:22.823Z 2144.34 2024-04-25T09:49:24.470Z 2144.65 2024-04-25T09:49:26.126Z 2144.93 2024-04-25T09:49:27.782Z 2145.21 2024-04-25T09:49:29.440Z 2145.46 2024-04-25T09:49:31.098Z 2145.72 2024-04-25T09:49:32.759Z 2145.96 2024-04-25T09:49:34.424Z 2146.17 2024-04-25T09:49:36.092Z 2146.33 2024-04-25T09:49:37.764Z 2146.4 2024-04-25T09:49:39.444Z 2146.66 2024-04-25T09:49:41.133Z 2146.81 2024-04-25T09:49:42.823Z 2146.98 2024-04-25T09:49:44.519Z 2147.09 2024-04-25T09:49:46.218Z 2147.2 2024-04-25T09:49:47.931Z 2147.19 2024-04-25T09:49:49.650Z 2147.25 2024-04-25T09:49:51.381Z 2147.32 2024-04-25T09:49:53.124Z 2147.36 2024-04-25T09:49:54.875Z 2147.47 2024-04-25T09:49:56.638Z 2147.45 2024-04-25T09:49:58.409Z 2147.38 2024-04-25T09:50:00.185Z 2147.07 2024-04-25T09:50:01.973Z 2146.97 2024-04-25T09:50:03.770Z 2146.96 2024-04-25T09:50:05.572Z 2147.0 2024-04-25T09:50:07.385Z 2146.95 2024-04-25T09:50:09.210Z 2146.8 2024-04-25T09:50:11.037Z 2146.67 2024-04-25T09:50:12.872Z 2146.53 2024-04-25T09:50:14.714Z 2146.32 2024-04-25T09:50:16.562Z 2146.01 2024-04-25T09:50:18.411Z 2145.61 2024-04-25T09:50:20.274Z 2145.04 2024-04-25T09:50:22.148Z 2144.45 2024-04-25T09:50:24.035Z 2143.87 2024-04-25T09:50:25.935Z 2143.32 2024-04-25T09:50:27.836Z 2142.76 2024-04-25T09:50:29.749Z 2142.14 2024-04-25T09:50:31.664Z 2141.45 2024-04-25T09:50:33.585Z 2140.75 2024-04-25T09:50:35.511Z 2140.05 2024-04-25T09:50:37.439Z 2139.27 2024-04-25T09:50:39.376Z 2138.52 2024-04-25T09:50:41.316Z 2137.74 2024-04-25T09:50:43.264Z 2137.0 2024-04-25T09:50:45.214Z 2136.23 2024-04-25T09:50:47.169Z 2135.47 2024-04-25T09:50:49.131Z 2134.71 2024-04-25T09:50:51.101Z 2134.04 2024-04-25T09:50:53.076Z 2133.38 2024-04-25T09:50:55.052Z 2132.73 2024-04-25T09:50:57.036Z 2132.13 2024-04-25T09:50:59.022Z 2131.53 2024-04-25T09:51:01.015Z 2130.99 2024-04-25T09:51:03.015Z 2130.46 2024-04-25T09:51:05.022Z 2130.01 2024-04-25T09:51:07.031Z 2129.59 2024-04-25T09:51:09.046Z 2129.22 2024-04-25T09:51:11.066Z 2128.88 2024-04-25T09:51:13.094Z 2128.6 2024-04-25T09:51:15.125Z 2128.36 2024-04-25T09:51:17.163Z 2128.08 2024-04-25T09:51:19.215Z 2127.92 2024-04-25T09:51:21.268Z 2127.82 2024-04-25T09:51:23.332Z 2127.74 2024-04-25T09:51:25.407Z 2127.69 2024-04-25T09:51:27.488Z 2127.68 2024-04-25T09:51:29.574Z 2127.7 2024-04-25T09:51:31.672Z 2127.79 2024-04-25T09:51:33.773Z 2128.0 2024-04-25T09:51:35.885Z 2128.11 2024-04-25T09:51:37.999Z 2128.22 2024-04-25T09:51:40.124Z 2128.34 2024-04-25T09:51:42.250Z 2128.52 2024-04-25T09:51:44.387Z 2128.67 2024-04-25T09:51:46.526Z 2128.79 2024-04-25T09:51:48.672Z 2128.97 2024-04-25T09:51:50.822Z 2129.12 2024-04-25T09:51:52.984Z 2129.21 2024-04-25T09:51:55.161Z 2129.4 2024-04-25T09:51:57.352Z 2129.63 2024-04-25T09:51:59.557Z 2129.89 2024-04-25T09:52:01.764Z 2130.15 2024-04-25T09:52:03.978Z 2130.44 2024-04-25T09:52:06.197Z 2130.79 2024-04-25T09:52:08.425Z 2131.15 2024-04-25T09:52:10.655Z 2131.53 2024-04-25T09:52:12.889Z 2131.91 2024-04-25T09:52:15.127Z 2132.27 2024-04-25T09:52:17.367Z 2132.54 2024-04-25T09:52:19.613Z 2132.96 2024-04-25T09:52:21.872Z 2133.54 2024-04-25T09:52:24.142Z 2133.99 2024-04-25T09:52:26.420Z 2134.31 2024-04-25T09:52:28.700Z 2134.63 2024-04-25T09:52:30.994Z 2134.88 2024-04-25T09:52:33.301Z 2135.09 2024-04-25T09:52:35.610Z 2135.26 2024-04-25T09:52:37.922Z 2135.31 2024-04-25T09:52:40.247Z 2135.39 2024-04-25T09:52:42.577Z 2135.46 2024-04-25T09:52:44.913Z 2135.45 2024-04-25T09:52:47.259Z 2135.46 2024-04-25T09:52:49.607Z 2135.45 2024-04-25T09:52:51.960Z 2135.38 2024-04-25T09:52:54.320Z 2135.32 2024-04-25T09:52:56.691Z 2135.28 2024-04-25T09:52:59.065Z 2135.21 2024-04-25T09:53:01.448Z 2135.13 2024-04-25T09:53:03.833Z 2135.05 2024-04-25T09:53:06.221Z 2134.98 2024-04-25T09:53:08.613Z 2134.91 2024-04-25T09:53:11.013Z 2134.83 2024-04-25T09:53:13.418Z 2134.74 2024-04-25T09:53:15.827Z 2134.62 2024-04-25T09:53:18.239Z 2134.5 2024-04-25T09:53:20.654Z 2134.39 2024-04-25T09:53:23.071Z 2134.25 2024-04-25T09:53:25.491Z 2134.06 2024-04-25T09:53:27.914Z 2133.51 2024-04-25T09:53:30.338Z 2133.43 2024-04-25T09:53:32.762Z 2133.34 2024-04-25T09:53:35.187Z 2133.26 2024-04-25T09:53:37.612Z 2133.19 2024-04-25T09:53:40.037Z 2133.12 2024-04-25T09:53:42.462Z 2133.09 2024-04-25T09:53:44.897Z 2133.04 2024-04-25T09:53:47.334Z 2132.86 2024-04-25T09:53:49.783Z 2132.75 2024-04-25T09:53:52.244Z 2132.78 2024-04-25T09:53:54.706Z 2132.85 2024-04-25T09:53:57.170Z 2132.97 2024-04-25T09:53:59.636Z 2133.04 2024-04-25T09:54:02.103Z 2133.12 2024-04-25T09:54:04.573Z 2133.22 2024-04-25T09:54:07.048Z 2133.2 2024-04-25T09:54:09.529Z 2133.33 2024-04-25T09:54:12.012Z 2133.53 2024-04-25T09:54:14.500Z 2133.77 2024-04-25T09:54:16.992Z 2133.98 2024-04-25T09:54:19.487Z 2134.15 2024-04-25T09:54:21.984Z 2134.27 2024-04-25T09:54:24.482Z 2134.27 2024-04-25T09:54:26.983Z 2134.45 2024-04-25T09:54:29.487Z 2134.66 2024-04-25T09:54:31.997Z 2134.91 2024-04-25T09:54:34.510Z 2135.16 2024-04-25T09:54:37.029Z 2135.43 2024-04-25T09:54:39.553Z 2135.83 2024-04-25T09:54:42.078Z 2136.29 2024-04-25T09:54:44.607Z 2136.82 2024-04-25T09:54:47.142Z 2137.39 2024-04-25T09:54:49.685Z 2138.01 2024-04-25T09:54:52.232Z 2138.63 2024-04-25T09:54:54.780Z 2139.28 2024-04-25T09:54:57.330Z 2139.95 2024-04-25T09:54:59.882Z 2140.69 2024-04-25T09:55:02.442Z 2141.48 2024-04-25T09:55:05.012Z 2142.23 2024-04-25T09:55:07.586Z 2143.07 2024-04-25T09:55:10.166Z 2143.81 2024-04-25T09:55:12.750Z 2144.44 2024-04-25T09:55:15.344Z 2145.0 2024-04-25T09:55:17.939Z 2145.48 2024-04-25T09:55:20.536Z 2145.94 2024-04-25T09:55:23.140Z 2146.35 2024-04-25T09:55:25.747Z 2146.71 2024-04-25T09:55:28.356Z 2147.08 2024-04-25T09:55:30.973Z 2147.3 2024-04-25T09:55:33.604Z 2147.31 2024-04-25T09:55:36.248Z 2147.33 2024-04-25T09:55:38.908Z 2147.21 2024-04-25T09:55:41.580Z 2147.15 2024-04-25T09:55:44.255Z 2147.06 2024-04-25T09:55:46.932Z 2146.96 2024-04-25T09:55:49.617Z 2146.79 2024-04-25T09:55:52.311Z 2146.63 2024-04-25T09:55:55.017Z 2146.4 2024-04-25T09:55:57.739Z 2146.17 2024-04-25T09:56:00.473Z 2145.95 2024-04-25T09:56:03.214Z 2145.78 2024-04-25T09:56:05.964Z 2145.59 2024-04-25T09:56:08.720Z 2145.45 2024-04-25T09:56:11.477Z 2145.31 2024-04-25T09:56:14.244Z 2145.23 2024-04-25T09:56:17.012Z 2145.2 2024-04-25T09:56:19.782Z 2145.22 2024-04-25T09:56:22.565Z 2145.28 2024-04-25T09:56:25.357Z 2145.43 2024-04-25T09:56:28.156Z 2145.66 2024-04-25T09:56:30.965Z 2146.06 2024-04-25T09:56:33.786Z 2146.38 2024-04-25T09:56:36.618Z 2146.76 2024-04-25T09:56:39.460Z 2147.15 2024-04-25T09:56:42.303Z 2147.6 2024-04-25T09:56:45.149Z 2148.14 2024-04-25T09:56:48.000Z 2148.66 2024-04-25T09:56:50.854Z 2149.24 2024-04-25T09:56:53.717Z 2149.91 2024-04-25T09:56:56.592Z 2150.47 2024-04-25T09:56:59.478Z 2150.97 2024-04-25T09:57:02.375Z 2151.63 2024-04-25T09:57:05.282Z 2152.34 2024-04-25T09:57:08.197Z 2153.18 2024-04-25T09:57:11.127Z 2153.94 2024-04-25T09:57:14.068Z 2154.75 2024-04-25T09:57:17.014Z 2155.56 2024-04-25T09:57:19.968Z 2156.37 2024-04-25T09:57:22.927Z 2157.25 2024-04-25T09:57:25.893Z 2158.14 2024-04-25T09:57:28.863Z 2160.67 2024-04-25T09:57:31.837Z 2161.55 2024-04-25T09:57:34.812Z 2162.66 2024-04-25T09:57:37.792Z 2163.89 2024-04-25T09:57:40.782Z 2164.93 2024-04-25T09:57:43.775Z 2165.93 2024-04-25T09:57:46.769Z 2166.96 2024-04-25T09:57:49.765Z 2168.03 2024-04-25T09:57:52.763Z 2169.07 2024-04-25T09:57:55.763Z 2170.29 2024-04-25T09:57:58.769Z 2171.35 2024-04-25T09:58:01.776Z 2172.45 2024-04-25T09:58:04.787Z 2173.52 2024-04-25T09:58:07.803Z 2174.57 2024-04-25T09:58:10.820Z 2175.64 2024-04-25T09:58:13.839Z 2176.7 2024-04-25T09:58:16.860Z 2177.76 2024-04-25T09:58:19.881Z 2178.81 2024-04-25T09:58:22.904Z 2179.94 2024-04-25T09:58:25.930Z 2181.1 2024-04-25T09:58:28.959Z 2182.22 2024-04-25T09:58:31.991Z 2183.29 2024-04-25T09:58:35.024Z 2184.36 2024-04-25T09:58:38.059Z 2185.52 2024-04-25T09:58:41.103Z 2186.55 2024-04-25T09:58:44.151Z 2187.39 2024-04-25T09:58:47.201Z 2188.34 2024-04-25T09:58:50.258Z 2189.26 2024-04-25T09:58:53.324Z 2189.96 2024-04-25T09:58:56.392Z 2190.57 2024-04-25T09:58:59.467Z 2191.12 2024-04-25T09:59:02.546Z 2191.67 2024-04-25T09:59:05.635Z 2192.1 2024-04-25T09:59:08.732Z 2192.34 2024-04-25T09:59:11.831Z 2192.44 2024-04-25T09:59:14.936Z 2192.45 2024-04-25T09:59:18.042Z 2192.33 2024-04-25T09:59:21.153Z 2192.14 2024-04-25T09:59:24.266Z 2191.85 2024-04-25T09:59:27.380Z 2191.48 2024-04-25T09:59:30.495Z 2191.01 2024-04-25T09:59:33.611Z 2190.46 2024-04-25T09:59:36.728Z 2189.77 2024-04-25T09:59:39.853Z 2189.1 2024-04-25T09:59:42.983Z 2188.37 2024-04-25T09:59:46.115Z 2187.53 2024-04-25T09:59:49.252Z 2186.7 2024-04-25T09:59:52.391Z 2185.81 2024-04-25T09:59:55.535Z 2184.92 2024-04-25T09:59:58.682Z 2184.0 2024-04-25T10:00:01.831Z 2183.05 2024-04-25T10:00:04.986Z 2182.18 2024-04-25T10:00:08.142Z 2181.28 2024-04-25T10:00:11.304Z 2180.46 2024-04-25T10:00:14.467Z 2179.64 2024-04-25T10:00:17.632Z 2178.85 2024-04-25T10:00:20.800Z 2178.13 2024-04-25T10:00:23.970Z 2177.44 2024-04-25T10:00:27.148Z 2176.88 2024-04-25T10:00:30.327Z 2176.36 2024-04-25T10:00:33.513Z 2175.95 2024-04-25T10:00:36.699Z 2175.6 2024-04-25T10:00:39.886Z 2175.32 2024-04-25T10:00:43.083Z 2175.18 2024-04-25T10:00:46.288Z 2175.05 2024-04-25T10:00:49.501Z 2175.07 2024-04-25T10:00:52.725Z 2175.15 2024-04-25T10:00:55.951Z 2175.34 2024-04-25T10:00:59.183Z 2175.58 2024-04-25T10:01:02.419Z 2175.88 2024-04-25T10:01:05.656Z 2176.25 2024-04-25T10:01:08.899Z 2176.68 2024-04-25T10:01:12.145Z 2177.21 2024-04-25T10:01:15.401Z 2177.77 2024-04-25T10:01:18.662Z 2178.36 2024-04-25T10:01:21.925Z 2179.05 2024-04-25T10:01:25.196Z 2179.72 2024-04-25T10:01:28.468Z 2180.48 2024-04-25T10:01:31.746Z 2181.21 2024-04-25T10:01:35.027Z 2181.99 2024-04-25T10:01:38.315Z 2182.73 2024-04-25T10:01:41.604Z 2183.53 2024-04-25T10:01:44.900Z 2184.39 2024-04-25T10:01:48.204Z 2185.13 2024-04-25T10:01:51.509Z 2185.14 2024-04-25T10:01:54.814Z 2185.94 2024-04-25T10:01:58.126Z 2186.65 2024-04-25T10:02:01.439Z 2187.97 2024-04-25T10:02:04.755Z 2188.63 2024-04-25T10:02:08.072Z 2189.21 2024-04-25T10:02:11.389Z 2192.3 2024-04-25T10:02:14.707Z 2192.78 2024-04-25T10:02:18.025Z 2193.25 2024-04-25T10:02:21.344Z 2193.72 2024-04-25T10:02:24.663Z 2194.26 2024-04-25T10:02:27.984Z 2194.89 2024-04-25T10:02:31.316Z 2195.44 2024-04-25T10:02:34.650Z 2195.98 2024-04-25T10:02:37.985Z 2196.52 2024-04-25T10:02:41.322Z 2197.12 2024-04-25T10:02:44.663Z 2197.72 2024-04-25T10:02:48.006Z 2198.33 2024-04-25T10:02:51.352Z 2198.94 2024-04-25T10:02:54.705Z 2199.6 2024-04-25T10:02:58.064Z 2200.28 2024-04-25T10:03:01.428Z 2200.92 2024-04-25T10:03:04.796Z 2201.59 2024-04-25T10:03:08.165Z 2202.28 2024-04-25T10:03:11.537Z 2203.07 2024-04-25T10:03:14.917Z 2203.85 2024-04-25T10:03:18.301Z 2204.64 2024-04-25T10:03:21.692Z 2205.48 2024-04-25T10:03:25.088Z 2206.35 2024-04-25T10:03:28.493Z 2207.2 2024-04-25T10:03:31.906Z 2208.04 2024-04-25T10:03:35.323Z 2208.95 2024-04-25T10:03:38.750Z 2209.83 2024-04-25T10:03:42.185Z 2210.66 2024-04-25T10:03:45.624Z 2211.52 2024-04-25T10:03:49.070Z 2212.36 2024-04-25T10:03:52.525Z 2213.09 2024-04-25T10:03:55.982Z 2213.83 2024-04-25T10:03:59.445Z 2214.52 2024-04-25T10:04:02.909Z 2215.18 2024-04-25T10:04:06.376Z 2215.82 2024-04-25T10:04:09.849Z 2216.41 2024-04-25T10:04:13.326Z 2217.0 2024-04-25T10:04:16.810Z 2217.52 2024-04-25T10:04:20.298Z 2218.04 2024-04-25T10:04:23.793Z 2218.48 2024-04-25T10:04:27.296Z 2218.85 2024-04-25T10:04:30.804Z 2219.15 2024-04-25T10:04:34.323Z 2219.4 2024-04-25T10:04:37.847Z 2219.61 2024-04-25T10:04:41.375Z 2220.29 2024-04-25T10:04:44.905Z 2220.36 2024-04-25T10:04:48.445Z 2220.44 2024-04-25T10:04:51.997Z 2220.45 2024-04-25T10:04:55.559Z 2220.48 2024-04-25T10:04:59.128Z 2220.55 2024-04-25T10:05:02.700Z 2220.66 2024-04-25T10:05:06.279Z 2220.71 2024-04-25T10:05:09.864Z 2220.77 2024-04-25T10:05:13.455Z 2220.79 2024-04-25T10:05:17.048Z 2220.78 2024-04-25T10:05:20.645Z 2220.78 2024-04-25T10:05:24.245Z 2220.76 2024-04-25T10:05:27.845Z 2220.71 2024-04-25T10:05:31.446Z 2220.69 2024-04-25T10:05:35.047Z 2220.7 2024-04-25T10:05:38.650Z 2220.71 2024-04-25T10:05:42.255Z 2220.71 2024-04-25T10:05:45.861Z 2220.71 2024-04-25T10:05:49.468Z 2220.78 2024-04-25T10:05:53.083Z 2220.77 2024-04-25T10:05:56.700Z 2220.79 2024-04-25T10:06:00.319Z 2220.82 2024-04-25T10:06:03.942Z 2220.89 2024-04-25T10:06:07.567Z 2220.96 2024-04-25T10:06:11.198Z 2221.09 2024-04-25T10:06:14.830Z 2221.23 2024-04-25T10:06:18.467Z 2221.44 2024-04-25T10:06:22.105Z 2221.65 2024-04-25T10:06:25.750Z 2221.9 2024-04-25T10:06:29.400Z 2222.26 2024-04-25T10:06:33.053Z 2222.69 2024-04-25T10:06:36.710Z 2223.19 2024-04-25T10:06:40.371Z 2223.7 2024-04-25T10:06:44.033Z 2224.26 2024-04-25T10:06:47.696Z 2224.89 2024-04-25T10:06:51.363Z 2225.64 2024-04-25T10:06:55.037Z 2226.26 2024-04-25T10:06:58.712Z 2226.98 2024-04-25T10:07:02.392Z 2227.71 2024-04-25T10:07:06.080Z 2228.43 2024-04-25T10:07:09.773Z 2229.11 2024-04-25T10:07:13.469Z 2229.72 2024-04-25T10:07:17.168Z 2230.3 2024-04-25T10:07:20.870Z 2230.87 2024-04-25T10:07:24.577Z 2231.4 2024-04-25T10:07:28.286Z 2231.86 2024-04-25T10:07:31.996Z 2232.26 2024-04-25T10:07:35.710Z 2232.64 2024-04-25T10:07:39.426Z 2232.99 2024-04-25T10:07:43.147Z 2233.3 2024-04-25T10:07:46.876Z 2233.56 2024-04-25T10:07:50.608Z 2233.77 2024-04-25T10:07:54.342Z 2233.95 2024-04-25T10:07:58.079Z 2234.1 2024-04-25T10:08:01.823Z 2234.23 2024-04-25T10:08:05.569Z 2234.36 2024-04-25T10:08:09.318Z 2234.45 2024-04-25T10:08:13.071Z 2234.51 2024-04-25T10:08:16.827Z 2234.56 2024-04-25T10:08:20.588Z 2234.64 2024-04-25T10:08:24.353Z 2234.8 2024-04-25T10:08:28.122Z 2234.91 2024-04-25T10:08:31.891Z 2235.01 2024-04-25T10:08:35.661Z 2235.12 2024-04-25T10:08:39.432Z 2235.33 2024-04-25T10:08:43.204Z 2235.57 2024-04-25T10:08:46.977Z 2235.83 2024-04-25T10:08:50.751Z 2236.24 2024-04-25T10:08:54.533Z 2236.54 2024-04-25T10:08:58.318Z 2236.85 2024-04-25T10:09:02.104Z 2237.17 2024-04-25T10:09:05.892Z 2237.51 2024-04-25T10:09:09.680Z 2237.93 2024-04-25T10:09:13.470Z 2238.34 2024-04-25T10:09:17.263Z 2238.75 2024-04-25T10:09:21.057Z 2239.2 2024-04-25T10:09:24.854Z 2239.66 2024-04-25T10:09:28.653Z 2240.1 2024-04-25T10:09:32.454Z 2240.58 2024-04-25T10:09:36.261Z 2241.0 2024-04-25T10:09:40.069Z 2241.42 2024-04-25T10:09:43.878Z 2241.83 2024-04-25T10:09:47.688Z 2242.28 2024-04-25T10:09:51.498Z 2242.74 2024-04-25T10:09:55.311Z 2243.7 2024-04-25T10:09:59.128Z 2244.16 2024-04-25T10:10:02.945Z 2244.62 2024-04-25T10:10:06.763Z 2245.1 2024-04-25T10:10:10.581Z 2245.59 2024-04-25T10:10:14.400Z 2246.08 2024-04-25T10:10:18.222Z 2246.6 2024-04-25T10:10:22.045Z 2247.15 2024-04-25T10:10:25.870Z 2247.7 2024-04-25T10:10:29.697Z 2248.36 2024-04-25T10:10:33.534Z 2249.0 2024-04-25T10:10:37.375Z 2249.62 2024-04-25T10:10:41.224Z 2250.18 2024-04-25T10:10:45.078Z 2250.75 2024-04-25T10:10:48.937Z 2251.3 2024-04-25T10:10:52.806Z 2251.83 2024-04-25T10:10:56.676Z 2252.35 2024-04-25T10:11:00.549Z 2252.83 2024-04-25T10:11:04.426Z 2253.32 2024-04-25T10:11:08.306Z 2253.84 2024-04-25T10:11:12.196Z 2254.41 2024-04-25T10:11:16.095Z 2254.87 2024-04-25T10:11:19.996Z 2255.27 2024-04-25T10:11:23.905Z 2255.61 2024-04-25T10:11:27.824Z 2256.0 2024-04-25T10:11:31.754Z 2256.38 2024-04-25T10:11:35.691Z 2256.66 2024-04-25T10:11:39.631Z 2256.88 2024-04-25T10:11:43.583Z 2257.06 2024-04-25T10:11:47.545Z 2257.19 2024-04-25T10:11:51.518Z 2257.25 2024-04-25T10:11:55.503Z 2257.28 2024-04-25T10:11:59.501Z 2257.07 2024-04-25T10:12:03.508Z 2256.74 2024-04-25T10:12:07.519Z 2256.37 2024-04-25T10:12:11.534Z 2255.95 2024-04-25T10:12:15.554Z 2255.57 2024-04-25T10:12:19.586Z 2254.96 2024-04-25T10:12:23.622Z 2254.29 2024-04-25T10:12:27.663Z 2253.48 2024-04-25T10:12:31.722Z 2252.44 2024-04-25T10:12:35.793Z 2251.32 2024-04-25T10:12:39.875Z 2250.39 2024-04-25T10:12:43.958Z 2249.32 2024-04-25T10:12:48.050Z 2248.13 2024-04-25T10:12:52.155Z 2247.04 2024-04-25T10:12:56.276Z 2246.21 2024-04-25T10:13:00.405Z 2245.49 2024-04-25T10:13:04.538Z 2244.82 2024-04-25T10:13:08.680Z 2244.29 2024-04-25T10:13:12.827Z 2243.88 2024-04-25T10:13:16.976Z 2243.57 2024-04-25T10:13:21.133Z 2243.4 2024-04-25T10:13:25.291Z 2243.36 2024-04-25T10:13:29.454Z 2243.5 2024-04-25T10:13:33.624Z 2243.79 2024-04-25T10:13:37.800Z 2244.17 2024-04-25T10:13:41.978Z 2244.72 2024-04-25T10:13:46.160Z 2245.39 2024-04-25T10:13:50.345Z 2246.12 2024-04-25T10:13:54.532Z 2246.92 2024-04-25T10:13:58.720Z 2247.8 2024-04-25T10:14:02.911Z 2248.84 2024-04-25T10:14:07.107Z 2250.03 2024-04-25T10:14:11.310Z 2251.24 2024-04-25T10:14:15.518Z 2252.32 2024-04-25T10:14:19.728Z 2253.46 2024-04-25T10:14:23.942Z 2254.46 2024-04-25T10:14:28.158Z 2255.4 2024-04-25T10:14:32.379Z 2256.36 2024-04-25T10:14:36.608Z 2257.25 2024-04-25T10:14:40.842Z 2258.09 2024-04-25T10:14:45.079Z 2258.9 2024-04-25T10:14:49.319Z 2259.74 2024-04-25T10:14:53.567Z 2260.49 2024-04-25T10:14:57.825Z 2261.0 2024-04-25T10:15:02.084Z 2261.54 2024-04-25T10:15:06.353Z 2261.8 2024-04-25T10:15:10.633Z 2261.79 2024-04-25T10:15:14.921Z 2261.81 2024-04-25T10:15:19.213Z 2261.74 2024-04-25T10:15:23.514Z 2261.65 2024-04-25T10:15:27.818Z 2261.44 2024-04-25T10:15:32.130Z 2261.26 2024-04-25T10:15:36.445Z 2261.03 2024-04-25T10:15:40.762Z 2260.74 2024-04-25T10:15:45.081Z 2260.39 2024-04-25T10:15:49.404Z 2259.99 2024-04-25T10:15:53.729Z 2259.52 2024-04-25T10:15:58.060Z 2259.05 2024-04-25T10:16:02.392Z 2258.56 2024-04-25T10:16:06.730Z 2258.05 2024-04-25T10:16:11.070Z 2257.51 2024-04-25T10:16:15.415Z 2256.98 2024-04-25T10:16:19.761Z 2256.46 2024-04-25T10:16:24.108Z 2255.92 2024-04-25T10:16:28.459Z 2255.46 2024-04-25T10:16:32.814Z 2255.03 2024-04-25T10:16:37.171Z 2254.55 2024-04-25T10:16:41.533Z 2254.08 2024-04-25T10:16:45.899Z 2253.74 2024-04-25T10:16:50.268Z 2253.46 2024-04-25T10:16:54.639Z 2253.25 2024-04-25T10:16:59.013Z 2253.11 2024-04-25T10:17:03.391Z 2252.97 2024-04-25T10:17:07.774Z 2252.84 2024-04-25T10:17:12.163Z 2252.82 2024-04-25T10:17:16.556Z 2252.84 2024-04-25T10:17:20.956Z 2253.07 2024-04-25T10:17:25.357Z 2253.37 2024-04-25T10:17:29.765Z 2253.76 2024-04-25T10:17:34.174Z 2254.27 2024-04-25T10:17:38.585Z 2254.97 2024-04-25T10:17:43.001Z 2255.58 2024-04-25T10:17:47.420Z 2256.27 2024-04-25T10:17:51.844Z 2256.98 2024-04-25T10:17:56.272Z 2257.66 2024-04-25T10:18:00.703Z 2258.49 2024-04-25T10:18:05.142Z 2259.12 2024-04-25T10:18:09.583Z 2259.72 2024-04-25T10:18:14.024Z 2260.3 2024-04-25T10:18:18.465Z 2260.86 2024-04-25T10:18:22.906Z 2261.42 2024-04-25T10:18:27.351Z 2261.94 2024-04-25T10:18:31.799Z 2262.34 2024-04-25T10:18:36.255Z 2262.78 2024-04-25T10:18:40.716Z 2263.23 2024-04-25T10:18:45.183Z 2263.67 2024-04-25T10:18:49.653Z 2264.09 2024-04-25T10:18:54.127Z 2264.53 2024-04-25T10:18:58.602Z 2264.97 2024-04-25T10:19:03.078Z 2265.4 2024-04-25T10:19:07.559Z 2265.84 2024-04-25T10:19:12.041Z 2266.33 2024-04-25T10:19:16.536Z 2266.92 2024-04-25T10:19:21.043Z 2267.44 2024-04-25T10:19:25.553Z 2268.09 2024-04-25T10:19:30.077Z 2268.64 2024-04-25T10:19:34.606Z 2269.15 2024-04-25T10:19:39.137Z 2269.64 2024-04-25T10:19:43.670Z 2270.15 2024-04-25T10:19:48.206Z 2270.66 2024-04-25T10:19:52.749Z 2271.19 2024-04-25T10:19:57.306Z 2271.69 2024-04-25T10:20:01.874Z 2272.25 2024-04-25T10:20:06.453Z 2272.69 2024-04-25T10:20:11.040Z 2273.16 2024-04-25T10:20:15.630Z 2273.68 2024-04-25T10:20:20.226Z 2274.16 2024-04-25T10:20:24.825Z 2274.61 2024-04-25T10:20:29.428Z 2275.07 2024-04-25T10:20:34.033Z 2275.49 2024-04-25T10:20:38.638Z 2275.92 2024-04-25T10:20:43.246Z 2276.36 2024-04-25T10:20:47.855Z 2276.83 2024-04-25T10:20:52.471Z 2277.28 2024-04-25T10:20:57.088Z 2277.81 2024-04-25T10:21:01.711Z 2278.37 2024-04-25T10:21:06.340Z 2278.85 2024-04-25T10:21:10.970Z 2279.4 2024-04-25T10:21:15.603Z 2279.91 2024-04-25T10:21:20.238Z 2280.44 2024-04-25T10:21:24.875Z 2280.98 2024-04-25T10:21:29.517Z 2281.54 2024-04-25T10:21:34.163Z 2282.12 2024-04-25T10:21:38.817Z 2282.78 2024-04-25T10:21:43.482Z 2283.32 2024-04-25T10:21:48.151Z 2283.86 2024-04-25T10:21:52.825Z 2284.43 2024-04-25T10:21:57.503Z 2285.03 2024-04-25T10:22:02.185Z 2285.7 2024-04-25T10:22:06.878Z 2286.34 2024-04-25T10:22:11.579Z 2286.92 2024-04-25T10:22:16.283Z 2287.52 2024-04-25T10:22:20.995Z 2288.11 2024-04-25T10:22:25.716Z 2288.68 2024-04-25T10:22:30.443Z 2289.24 2024-04-25T10:22:35.173Z 2289.82 2024-04-25T10:22:39.908Z 2290.35 2024-04-25T10:22:44.646Z 2290.88 2024-04-25T10:22:49.385Z 2291.46 2024-04-25T10:22:54.130Z 2292.55 2024-04-25T10:22:58.875Z 2293.12 2024-04-25T10:23:03.621Z 2293.72 2024-04-25T10:23:08.367Z 2294.38 2024-04-25T10:23:13.118Z 2295.07 2024-04-25T10:23:17.874Z 2295.83 2024-04-25T10:23:22.638Z 2296.59 2024-04-25T10:23:27.408Z 2297.41 2024-04-25T10:23:32.184Z 2298.2 2024-04-25T10:23:36.962Z 2298.99 2024-04-25T10:23:41.747Z 2299.84 2024-04-25T10:23:46.535Z 2300.7 2024-04-25T10:23:51.329Z 2301.65 2024-04-25T10:23:56.129Z 2302.62 2024-04-25T10:24:00.931Z 2303.69 2024-04-25T10:24:05.746Z 2304.71 2024-04-25T10:24:10.561Z 2305.8 2024-04-25T10:24:15.377Z 2306.98 2024-04-25T10:24:20.196Z 2308.41 2024-04-25T10:24:25.024Z 2309.65 2024-04-25T10:24:29.860Z 2310.83 2024-04-25T10:24:34.699Z 2312.17 2024-04-25T10:24:39.546Z 2313.38 2024-04-25T10:24:44.396Z 2314.53 2024-04-25T10:24:49.248Z 2315.66 2024-04-25T10:24:54.104Z 2316.8 2024-04-25T10:24:58.972Z 2317.86 2024-04-25T10:25:03.854Z 2318.85 2024-04-25T10:25:08.740Z 2319.81 2024-04-25T10:25:13.631Z 2320.71 2024-04-25T10:25:18.526Z 2321.57 2024-04-25T10:25:23.425Z 2322.35 2024-04-25T10:25:28.332Z 2323.1 2024-04-25T10:25:33.241Z 2323.85 2024-04-25T10:25:38.154Z 2324.61 2024-04-25T10:25:43.073Z 2325.42 2024-04-25T10:25:48.003Z 2325.99 2024-04-25T10:25:52.934Z 2326.54 2024-04-25T10:25:57.870Z 2326.99 2024-04-25T10:26:02.809Z 2327.35 2024-04-25T10:26:07.750Z 2327.66 2024-04-25T10:26:12.699Z 2327.9 2024-04-25T10:26:17.649Z 2328.08 2024-04-25T10:26:22.607Z 2328.19 2024-04-25T10:26:27.566Z 2328.24 2024-04-25T10:26:32.526Z 2328.23 2024-04-25T10:26:37.486Z 2328.23 2024-04-25T10:26:42.446Z 2328.13 2024-04-25T10:26:47.409Z 2328.01 2024-04-25T10:26:52.373Z 2327.82 2024-04-25T10:26:57.341Z 2327.64 2024-04-25T10:27:02.311Z 2327.41 2024-04-25T10:27:07.290Z 2327.15 2024-04-25T10:27:12.274Z 2326.88 2024-04-25T10:27:17.262Z 2326.58 2024-04-25T10:27:22.255Z 2326.28 2024-04-25T10:27:27.249Z 2325.92 2024-04-25T10:27:32.254Z 2325.73 2024-04-25T10:27:37.268Z 2325.44 2024-04-25T10:27:42.284Z 2325.13 2024-04-25T10:27:47.301Z 2324.8 2024-04-25T10:27:52.324Z 2324.52 2024-04-25T10:27:57.357Z 2324.24 2024-04-25T10:28:02.397Z 2323.96 2024-04-25T10:28:07.439Z 2323.67 2024-04-25T10:28:12.483Z 2323.39 2024-04-25T10:28:17.532Z 2323.14 2024-04-25T10:28:22.588Z 2322.88 2024-04-25T10:28:27.644Z 2322.62 2024-04-25T10:28:32.706Z 2322.32 2024-04-25T10:28:37.781Z 2322.08 2024-04-25T10:28:42.870Z 2321.88 2024-04-25T10:28:47.962Z 2321.63 2024-04-25T10:28:53.063Z 2321.45 2024-04-25T10:28:58.166Z 2321.26 2024-04-25T10:29:03.287Z 2321.06 2024-04-25T10:29:08.420Z 2320.96 2024-04-25T10:29:13.555Z 2320.89 2024-04-25T10:29:18.706Z 2320.97 2024-04-25T10:29:23.865Z 2321.06 2024-04-25T10:29:29.030Z 2321.08 2024-04-25T10:29:34.198Z 2321.11 2024-04-25T10:29:39.367Z 2321.18 2024-04-25T10:29:44.540Z 2321.25 2024-04-25T10:29:49.719Z 2321.3 2024-04-25T10:29:54.898Z 2321.35 2024-04-25T10:30:00.077Z 2321.4 2024-04-25T10:30:05.256Z 2321.43 2024-04-25T10:30:10.445Z 2321.55 2024-04-25T10:30:15.649Z 2321.59 2024-04-25T10:30:20.857Z 2321.62 2024-04-25T10:30:26.067Z 2321.68 2024-04-25T10:30:31.281Z 2321.7 2024-04-25T10:30:36.499Z 2321.68 2024-04-25T10:30:41.724Z 2321.67 2024-04-25T10:30:46.949Z 2321.66 2024-04-25T10:30:52.174Z 2321.67 2024-04-25T10:30:57.403Z 2321.7 2024-04-25T10:31:02.644Z 2321.7 2024-04-25T10:31:07.894Z 2321.73 2024-04-25T10:31:13.151Z 2321.73 2024-04-25T10:31:18.422Z 2321.87 2024-04-25T10:31:23.707Z 2322.01 2024-04-25T10:31:28.995Z 2322.2 2024-04-25T10:31:34.296Z 2322.42 2024-04-25T10:31:39.599Z 2322.63 2024-04-25T10:31:44.912Z 2322.86 2024-04-25T10:31:50.236Z 2323.28 2024-04-25T10:31:55.565Z 2323.78 2024-04-25T10:32:00.895Z 2324.38 2024-04-25T10:32:06.230Z 2325.04 2024-04-25T10:32:11.568Z 2325.82 2024-04-25T10:32:16.913Z 2326.65 2024-04-25T10:32:22.260Z 2327.53 2024-04-25T10:32:27.610Z 2328.43 2024-04-25T10:32:32.961Z 2329.47 2024-04-25T10:32:38.317Z 2330.52 2024-04-25T10:32:43.677Z 2331.69 2024-04-25T10:32:49.045Z 2332.85 2024-04-25T10:32:54.423Z 2333.96 2024-04-25T10:32:59.809Z 2335.07 2024-04-25T10:33:05.201Z 2336.08 2024-04-25T10:33:10.597Z 2337.09 2024-04-25T10:33:16.002Z 2337.96 2024-04-25T10:33:21.424Z 2338.75 2024-04-25T10:33:26.856Z 2339.39 2024-04-25T10:33:32.295Z 2339.92 2024-04-25T10:33:37.734Z 2340.36 2024-04-25T10:33:43.173Z 2340.67 2024-04-25T10:33:48.614Z 2340.81 2024-04-25T10:33:54.065Z 2340.87 2024-04-25T10:33:59.536Z 2340.95 2024-04-25T10:34:05.024Z 2340.9 2024-04-25T10:34:10.517Z 2340.76 2024-04-25T10:34:16.024Z 2340.39 2024-04-25T10:34:21.545Z 2340.13 2024-04-25T10:34:27.066Z 2339.79 2024-04-25T10:34:32.587Z 2339.35 2024-04-25T10:34:38.110Z 2338.91 2024-04-25T10:34:43.633Z 2338.43 2024-04-25T10:34:49.157Z 2337.94 2024-04-25T10:34:54.687Z 2337.35 2024-04-25T10:35:00.219Z 2336.67 2024-04-25T10:35:05.759Z 2336.04 2024-04-25T10:35:11.302Z 2335.41 2024-04-25T10:35:16.852Z 2334.68 2024-04-25T10:35:22.405Z 2333.81 2024-04-25T10:35:27.966Z 2332.99 2024-04-25T10:35:33.537Z 2332.31 2024-04-25T10:35:39.113Z 2331.63 2024-04-25T10:35:44.694Z 2330.94 2024-04-25T10:35:50.280Z 2330.26 2024-04-25T10:35:55.875Z 2329.66 2024-04-25T10:36:01.475Z 2329.1 2024-04-25T10:36:07.078Z 2328.55 2024-04-25T10:36:12.682Z 2328.03 2024-04-25T10:36:18.290Z 2327.46 2024-04-25T10:36:23.907Z 2326.56 2024-04-25T10:36:29.531Z 2326.24 2024-04-25T10:36:35.155Z 2325.59 2024-04-25T10:36:40.779Z 2325.48 2024-04-25T10:36:46.403Z 2325.43 2024-04-25T10:36:52.028Z 2325.4 2024-04-25T10:36:57.658Z 2325.43 2024-04-25T10:37:03.295Z 2325.54 2024-04-25T10:37:08.937Z 2325.67 2024-04-25T10:37:14.583Z 2325.84 2024-04-25T10:37:20.236Z 2326.08 2024-04-25T10:37:25.900Z 2326.3 2024-04-25T10:37:31.564Z 2326.54 2024-04-25T10:37:37.228Z 2326.08 2024-04-25T10:37:42.892Z 2327.08 2024-04-25T10:37:48.556Z 2327.37 2024-04-25T10:37:54.220Z 2327.7 2024-04-25T10:37:59.887Z 2328.02 2024-04-25T10:38:05.554Z 2328.34 2024-04-25T10:38:11.221Z 2328.67 2024-04-25T10:38:16.888Z 2329.03 2024-04-25T10:38:22.557Z 2329.37 2024-04-25T10:38:28.232Z 2329.7 2024-04-25T10:38:33.908Z 2330.06 2024-04-25T10:38:39.591Z 2330.41 2024-04-25T10:38:45.280Z 2330.73 2024-04-25T10:38:50.970Z 2331.03 2024-04-25T10:38:56.661Z 2331.68 2024-04-25T10:39:02.356Z 2331.95 2024-04-25T10:39:08.053Z 2332.16 2024-04-25T10:39:13.750Z 2332.36 2024-04-25T10:39:19.448Z 2332.53 2024-04-25T10:39:25.153Z 2332.73 2024-04-25T10:39:30.867Z 2332.9 2024-04-25T10:39:36.584Z 2333.09 2024-04-25T10:39:42.308Z 2333.16 2024-04-25T10:39:48.037Z 2333.21 2024-04-25T10:39:53.771Z 2333.23 2024-04-25T10:39:59.518Z 2333.25 2024-04-25T10:40:05.267Z 2333.24 2024-04-25T10:40:11.028Z 2333.0 2024-04-25T10:40:16.790Z 2332.72 2024-04-25T10:40:22.553Z 2332.68 2024-04-25T10:40:28.318Z 2332.6 2024-04-25T10:40:34.095Z 2332.63 2024-04-25T10:40:39.885Z 2332.65 2024-04-25T10:40:45.689Z 2332.71 2024-04-25T10:40:51.506Z 2332.85 2024-04-25T10:40:57.326Z 2333.03 2024-04-25T10:41:03.147Z 2333.25 2024-04-25T10:41:08.971Z 2333.54 2024-04-25T10:41:14.802Z 2333.81 2024-04-25T10:41:20.635Z 2334.14 2024-04-25T10:41:26.473Z 2334.52 2024-04-25T10:41:32.318Z 2334.94 2024-04-25T10:41:38.171Z 2335.32 2024-04-25T10:41:44.025Z 2335.73 2024-04-25T10:41:49.882Z 2336.15 2024-04-25T10:41:55.742Z 2336.56 2024-04-25T10:42:01.603Z 2336.99 2024-04-25T10:42:07.465Z 2337.44 2024-04-25T10:42:13.334Z 2337.89 2024-04-25T10:42:19.206Z 2338.33 2024-04-25T10:42:25.079Z 2338.78 2024-04-25T10:42:30.953Z 2339.24 2024-04-25T10:42:36.828Z 2339.71 2024-04-25T10:42:42.706Z 2340.19 2024-04-25T10:42:48.587Z 2340.69 2024-04-25T10:42:54.474Z 2341.17 2024-04-25T10:43:00.363Z 2341.66 2024-04-25T10:43:06.258Z 2342.15 2024-04-25T10:43:12.156Z 2342.68 2024-04-25T10:43:18.064Z 2343.16 2024-04-25T10:43:23.974Z 2343.63 2024-04-25T10:43:29.885Z 2344.18 2024-04-25T10:43:35.811Z 2344.63 2024-04-25T10:43:41.739Z 2345.15 2024-04-25T10:43:47.680Z 2345.61 2024-04-25T10:43:53.631Z 2346.05 2024-04-25T10:43:59.590Z 2346.43 2024-04-25T10:44:05.553Z 2346.75 2024-04-25T10:44:11.516Z 2347.06 2024-04-25T10:44:17.480Z 2347.33 2024-04-25T10:44:23.445Z 2347.56 2024-04-25T10:44:29.411Z 2347.77 2024-04-25T10:44:35.378Z 2348.09 2024-04-25T10:44:41.346Z 2348.22 2024-04-25T10:44:47.314Z 2348.32 2024-04-25T10:44:53.283Z 2348.4 2024-04-25T10:44:59.252Z 2348.47 2024-04-25T10:45:05.224Z 2348.51 2024-04-25T10:45:11.196Z 2347.69 2024-04-25T10:45:17.169Z 2347.65 2024-04-25T10:45:23.143Z 2348.51 2024-04-25T10:45:29.118Z 2347.6 2024-04-25T10:45:35.096Z 2347.57 2024-04-25T10:45:41.075Z 2347.56 2024-04-25T10:45:47.055Z 2348.51 2024-04-25T10:45:53.036Z 2347.52 2024-04-25T10:45:59.019Z 2347.52 2024-04-25T10:46:05.004Z 2347.51 2024-04-25T10:46:10.990Z 2347.5 2024-04-25T10:46:16.976Z 2347.5 2024-04-25T10:46:22.963Z 2347.49 2024-04-25T10:46:28.950Z 2347.48 2024-04-25T10:46:34.938Z 2348.51 2024-04-25T10:46:40.928Z 2347.48 2024-04-25T10:46:46.919Z 2348.51 2024-04-25T10:46:52.911Z 2347.49 2024-04-25T10:46:58.904Z 2348.51 2024-04-25T10:47:04.898Z 2347.49 2024-04-25T10:47:10.894Z 2347.49 2024-04-25T10:47:16.890Z 2347.5 2024-04-25T10:47:22.886Z 2347.52 2024-04-25T10:47:28.884Z 2347.54 2024-04-25T10:47:34.883Z 2347.54 2024-04-25T10:47:40.883Z 2347.54 2024-04-25T10:47:46.883Z 2347.55 2024-04-25T10:47:52.885Z 2347.55 2024-04-25T10:47:58.887Z 2347.54 2024-04-25T10:48:04.890Z 2347.57 2024-04-25T10:48:10.894Z 2347.59 2024-04-25T10:48:16.898Z 2347.55 2024-04-25T10:48:22.903Z 2347.65 2024-04-25T10:48:28.909Z 2347.66 2024-04-25T10:48:34.917Z 2347.55 2024-04-25T10:48:40.926Z 2347.76 2024-04-25T10:48:46.936Z 2347.55 2024-04-25T10:48:52.948Z 2347.9 2024-04-25T10:48:58.961Z 2348.08 2024-04-25T10:49:04.977Z 2348.15 2024-04-25T10:49:10.993Z 2348.2 2024-04-25T10:49:17.010Z 2348.24 2024-04-25T10:49:23.028Z 2348.29 2024-04-25T10:49:29.047Z 2348.35 2024-04-25T10:49:35.068Z 2348.38 2024-04-25T10:49:41.090Z 2348.41 2024-04-25T10:49:47.113Z 2348.45 2024-04-25T10:49:53.137Z 2348.41 2024-04-25T10:49:59.162Z 2348.45 2024-04-25T10:50:05.189Z 2348.42 2024-04-25T10:50:11.216Z 2348.38 2024-04-25T10:50:17.244Z 2348.3 2024-04-25T10:50:23.273Z 2348.22 2024-04-25T10:50:29.303Z 2348.06 2024-04-25T10:50:35.337Z 2347.89 2024-04-25T10:50:41.374Z 2347.7 2024-04-25T10:50:47.416Z 2347.52 2024-04-25T10:50:53.466Z 2347.31 2024-04-25T10:50:59.523Z 2347.08 2024-04-25T10:51:05.582Z 2346.81 2024-04-25T10:51:11.644Z 2346.49 2024-04-25T10:51:17.708Z 2345.73 2024-04-25T10:51:23.772Z 2345.28 2024-04-25T10:51:29.836Z 2344.78 2024-04-25T10:51:35.900Z 2344.23 2024-04-25T10:51:41.969Z 2343.61 2024-04-25T10:51:48.047Z 2342.92 2024-04-25T10:51:54.138Z 2342.18 2024-04-25T10:52:00.242Z 2341.41 2024-04-25T10:52:06.358Z 2340.57 2024-04-25T10:52:12.477Z 2339.67 2024-04-25T10:52:18.603Z 2338.77 2024-04-25T10:52:24.732Z 2337.79 2024-04-25T10:52:30.869Z 2336.78 2024-04-25T10:52:37.011Z 2335.74 2024-04-25T10:52:43.161Z 2334.73 2024-04-25T10:52:49.315Z 2333.61 2024-04-25T10:52:55.480Z 2332.48 2024-04-25T10:53:01.657Z 2331.37 2024-04-25T10:53:07.847Z 2330.34 2024-04-25T10:53:14.045Z 2329.37 2024-04-25T10:53:20.248Z 2328.41 2024-04-25T10:53:26.459Z 2327.58 2024-04-25T10:53:32.674Z 2326.79 2024-04-25T10:53:38.900Z 2326.09 2024-04-25T10:53:45.139Z 2325.47 2024-04-25T10:53:51.383Z 2324.88 2024-04-25T10:53:57.633Z 2324.36 2024-04-25T10:54:03.884Z 2323.95 2024-04-25T10:54:10.143Z 2323.6 2024-04-25T10:54:16.407Z 2323.22 2024-04-25T10:54:22.683Z 2322.9 2024-04-25T10:54:28.977Z 2322.66 2024-04-25T10:54:35.275Z 2322.4 2024-04-25T10:54:41.583Z 2322.22 2024-04-25T10:54:47.902Z 2322.2 2024-04-25T10:54:54.224Z 2322.2 2024-04-25T10:55:00.559Z 2322.39 2024-04-25T10:55:06.907Z 2322.64 2024-04-25T10:55:13.259Z 2322.93 2024-04-25T10:55:19.616Z 2323.27 2024-04-25T10:55:25.977Z 2323.68 2024-04-25T10:55:32.344Z 2324.11 2024-04-25T10:55:38.715Z 2324.61 2024-04-25T10:55:45.091Z 2325.14 2024-04-25T10:55:51.479Z 2325.69 2024-04-25T10:55:57.870Z 2326.26 2024-04-25T10:56:04.262Z 2326.84 2024-04-25T10:56:10.658Z 2327.41 2024-04-25T10:56:17.058Z 2328.17 2024-04-25T10:56:23.470Z 2328.82 2024-04-25T10:56:29.892Z 2329.34 2024-04-25T10:56:36.325Z 2329.73 2024-04-25T10:56:42.763Z 2330.05 2024-04-25T10:56:49.206Z 2330.3 2024-04-25T10:56:55.662Z 2330.41 2024-04-25T10:57:02.119Z 2330.42 2024-04-25T10:57:08.585Z 2330.28 2024-04-25T10:57:15.062Z 2330.08 2024-04-25T10:57:21.541Z 2329.77 2024-04-25T10:57:28.026Z 2329.35 2024-04-25T10:57:34.517Z 2328.82 2024-04-25T10:57:41.016Z 2328.22 2024-04-25T10:57:47.520Z 2327.52 2024-04-25T10:57:54.030Z 2326.72 2024-04-25T10:58:00.551Z 2325.8 2024-04-25T10:58:07.085Z 2324.98 2024-04-25T10:58:13.620Z 2323.99 2024-04-25T10:58:20.165Z 2323.12 2024-04-25T10:58:26.712Z 2322.21 2024-04-25T10:58:33.263Z 2321.31 2024-04-25T10:58:39.817Z 2320.43 2024-04-25T10:58:46.375Z 2319.54 2024-04-25T10:58:52.939Z 2318.74 2024-04-25T10:58:59.509Z 2318.01 2024-04-25T10:59:06.083Z 2317.38 2024-04-25T10:59:12.668Z 2316.9 2024-04-25T10:59:19.263Z 2316.38 2024-04-25T10:59:25.867Z 2315.82 2024-04-25T10:59:32.478Z 2315.35 2024-04-25T10:59:39.091Z 2310.42 2024-04-25T10:59:45.706Z 2306.68 2024-04-25T10:59:52.346Z 2302.53 2024-04-25T10:59:59.093Z 2297.61 2024-04-25T11:00:05.865Z 2291.48 2024-04-25T11:00:12.663Z 2282.42 2024-04-25T11:00:19.686Z 2275.08 2024-04-25T11:00:26.759Z 2267.13 2024-04-25T11:00:34.007Z 2260.02 2024-04-25T11:00:41.297Z 2254.03 2024-04-25T11:00:48.607Z 2248.66 2024-04-25T11:00:55.932Z 2243.79 2024-04-25T11:01:03.283Z 2239.75 2024-04-25T11:01:10.650Z 2236.54 2024-04-25T11:01:18.026Z 2233.77 2024-04-25T11:01:25.414Z 2231.05 2024-04-25T11:01:32.820Z 2228.76 2024-04-25T11:01:40.234Z 2226.45 2024-04-25T11:01:47.656Z 2224.02 2024-04-25T11:01:55.097Z 2221.94 2024-04-25T11:02:02.567Z 2219.9 2024-04-25T11:02:10.058Z 2218.14 2024-04-25T11:02:17.568Z 2216.51 2024-04-25T11:02:25.092Z 2214.98 2024-04-25T11:02:32.647Z 2213.98 2024-04-25T11:02:40.208Z 2213.05 2024-04-25T11:02:47.792Z 2212.41 2024-04-25T11:02:55.386Z 2211.78 2024-04-25T11:03:02.998Z 2211.42 2024-04-25T11:03:10.616Z 2215.39 2024-04-25T11:03:18.285Z 2216.95 2024-04-25T11:03:25.966Z 2218.83 2024-04-25T11:03:33.675Z 2221.07 2024-04-25T11:03:41.400Z 2223.75 2024-04-25T11:03:49.153Z 2227.26 2024-04-25T11:03:56.986Z 2228.73 2024-04-25T11:04:04.872Z 2231.05 2024-04-25T11:04:12.831Z 2232.29 2024-04-25T11:04:20.843Z 2233.19 2024-04-25T11:04:28.855Z 2233.97 2024-04-25T11:04:36.909Z 2233.77 2024-04-25T11:04:44.992Z 2234.05 2024-04-25T11:04:53.089Z 2235.05 2024-04-25T11:05:01.230Z 2234.14 2024-04-25T11:05:09.372Z 2234.14 2024-04-25T11:05:17.514Z 2234.08 2024-04-25T11:05:25.670Z 2233.97 2024-04-25T11:05:33.829Z 2233.87 2024-04-25T11:05:42.002Z 2233.71 2024-04-25T11:05:50.190Z 2233.62 2024-04-25T11:05:58.391Z 2233.55 2024-04-25T11:06:06.604Z 2233.44 2024-04-25T11:06:14.826Z 2233.22 2024-04-25T11:06:23.062Z 2233.0 2024-04-25T11:06:31.305Z 2232.74 2024-04-25T11:06:39.557Z 2232.5 2024-04-25T11:06:47.824Z 2232.15 2024-04-25T11:06:56.103Z 2231.9 2024-04-25T11:07:04.384Z 2231.49 2024-04-25T11:07:12.679Z 2231.24 2024-04-25T11:07:20.978Z 2231.02 2024-04-25T11:07:29.282Z 2230.86 2024-04-25T11:07:37.588Z 2230.74 2024-04-25T11:07:45.909Z 2230.64 2024-04-25T11:07:54.233Z 2230.59 2024-04-25T11:08:02.570Z 2230.6 2024-04-25T11:08:10.920Z 2230.63 2024-04-25T11:08:19.276Z 2230.68 2024-04-25T11:08:27.640Z 2230.77 2024-04-25T11:08:36.012Z 2230.89 2024-04-25T11:08:44.398Z 2230.98 2024-04-25T11:08:52.798Z 2231.1 2024-04-25T11:09:01.214Z 2231.3 2024-04-25T11:09:09.646Z 2231.52 2024-04-25T11:09:18.090Z 2231.72 2024-04-25T11:09:26.537Z 2231.91 2024-04-25T11:09:34.998Z 2232.11 2024-04-25T11:09:43.478Z 2232.4 2024-04-25T11:09:51.970Z 2232.68 2024-04-25T11:10:00.472Z 2232.95 2024-04-25T11:10:08.979Z 2233.23 2024-04-25T11:10:17.499Z 2233.49 2024-04-25T11:10:26.034Z 2233.71 2024-04-25T11:10:34.573Z 2233.9 2024-04-25T11:10:43.114Z 2234.09 2024-04-25T11:10:51.659Z 2234.31 2024-04-25T11:11:00.220Z 2234.47 2024-04-25T11:11:08.794Z 2234.56 2024-04-25T11:11:17.370Z 2234.61 2024-04-25T11:11:25.953Z 2234.62 2024-04-25T11:11:34.540Z 2234.69 2024-04-25T11:11:43.145Z 2234.73 2024-04-25T11:11:51.762Z 2234.63 2024-04-25T11:12:00.383Z 2234.48 2024-04-25T11:12:09.006Z 2234.27 2024-04-25T11:12:17.637Z 2234.05 2024-04-25T11:12:26.270Z 2233.69 2024-04-25T11:12:34.917Z 2233.42 2024-04-25T11:12:43.566Z 2233.01 2024-04-25T11:12:52.226Z 2232.59 2024-04-25T11:13:00.897Z 2232.34 2024-04-25T11:13:09.571Z 2232.13 2024-04-25T11:13:18.253Z 2232.0 2024-04-25T11:13:26.940Z 2231.96 2024-04-25T11:13:35.629Z 2231.96 2024-04-25T11:13:44.323Z 2232.04 2024-04-25T11:13:53.025Z 2232.2 2024-04-25T11:14:01.736Z 2232.43 2024-04-25T11:14:10.461Z 2232.87 2024-04-25T11:14:19.203Z 2233.34 2024-04-25T11:14:27.960Z 2233.84 2024-04-25T11:14:36.729Z 2234.48 2024-04-25T11:14:45.511Z 2235.12 2024-04-25T11:14:54.305Z 2235.65 2024-04-25T11:15:03.102Z 2236.29 2024-04-25T11:15:11.912Z 2236.82 2024-04-25T11:15:20.724Z 2237.34 2024-04-25T11:15:29.545Z 2237.85 2024-04-25T11:15:38.370Z 2238.32 2024-04-25T11:15:47.203Z 2238.75 2024-04-25T11:15:56.041Z 2239.19 2024-04-25T11:16:04.889Z 2239.63 2024-04-25T11:16:13.744Z 2240.01 2024-04-25T11:16:22.600Z 2240.41 2024-04-25T11:16:31.469Z 2240.7 2024-04-25T11:16:40.342Z 2240.93 2024-04-25T11:16:49.217Z 2241.15 2024-04-25T11:16:58.093Z 2241.34 2024-04-25T11:17:06.969Z 2241.51 2024-04-25T11:17:15.850Z 2241.61 2024-04-25T11:17:24.732Z 2241.68 2024-04-25T11:17:33.616Z 2241.72 2024-04-25T11:17:42.502Z 2241.72 2024-04-25T11:17:51.388Z 2241.68 2024-04-25T11:18:00.275Z 2241.62 2024-04-25T11:18:09.163Z 2241.53 2024-04-25T11:18:18.052Z 2241.42 2024-04-25T11:18:26.942Z 2241.33 2024-04-25T11:18:35.841Z 2241.19 2024-04-25T11:18:44.752Z 2241.0 2024-04-25T11:18:53.678Z 2240.96 2024-04-25T11:19:02.623Z 2240.76 2024-04-25T11:19:11.578Z 2240.57 2024-04-25T11:19:20.536Z 2240.42 2024-04-25T11:19:29.496Z 2240.27 2024-04-25T11:19:38.458Z 2240.11 2024-04-25T11:19:47.423Z 2239.94 2024-04-25T11:19:56.395Z 2239.75 2024-04-25T11:20:05.380Z 2239.78 2024-04-25T11:20:14.377Z 2239.82 2024-04-25T11:20:23.388Z 2239.93 2024-04-25T11:20:32.416Z 2240.08 2024-04-25T11:20:41.456Z 2240.33 2024-04-25T11:20:50.510Z 2240.44 2024-04-25T11:20:59.577Z 2240.57 2024-04-25T11:21:08.657Z 2240.66 2024-04-25T11:21:17.743Z 2240.79 2024-04-25T11:21:26.835Z 2240.95 2024-04-25T11:21:35.936Z 2241.09 2024-04-25T11:21:45.045Z 2241.2 2024-04-25T11:21:54.162Z 2241.25 2024-04-25T11:22:03.285Z 2241.24 2024-04-25T11:22:12.418Z 2241.19 2024-04-25T11:22:21.557Z 2241.14 2024-04-25T11:22:30.712Z 2240.98 2024-04-25T11:22:39.874Z 2240.65 2024-04-25T11:22:49.049Z 2240.35 2024-04-25T11:22:58.229Z 2240.04 2024-04-25T11:23:07.417Z 2239.72 2024-04-25T11:23:16.606Z 2239.32 2024-04-25T11:23:25.803Z 2238.91 2024-04-25T11:23:35.018Z 2238.42 2024-04-25T11:23:44.246Z 2237.96 2024-04-25T11:23:53.482Z 2237.54 2024-04-25T11:24:02.731Z 2237.15 2024-04-25T11:24:11.983Z 2236.71 2024-04-25T11:24:21.244Z 2236.3 2024-04-25T11:24:30.508Z 2235.9 2024-04-25T11:24:39.781Z 2235.57 2024-04-25T11:24:49.055Z 2235.25 2024-04-25T11:24:58.338Z 2235.0 2024-04-25T11:25:07.623Z 2234.78 2024-04-25T11:25:16.910Z 2234.64 2024-04-25T11:25:26.204Z 2234.55 2024-04-25T11:25:35.500Z 2234.52 2024-04-25T11:25:44.800Z 2234.52 2024-04-25T11:25:54.107Z 2234.58 2024-04-25T11:26:03.426Z 2234.76 2024-04-25T11:26:12.747Z 2234.98 2024-04-25T11:26:22.081Z 2235.31 2024-04-25T11:26:31.427Z 2235.73 2024-04-25T11:26:40.787Z 2236.19 2024-04-25T11:26:50.159Z 2236.72 2024-04-25T11:26:59.539Z 2237.26 2024-04-25T11:27:08.922Z 2237.88 2024-04-25T11:27:18.315Z 2238.56 2024-04-25T11:27:27.723Z 2239.22 2024-04-25T11:27:37.142Z 2239.92 2024-04-25T11:27:46.573Z 2240.59 2024-04-25T11:27:56.009Z 2241.3 2024-04-25T11:28:05.455Z 2242.08 2024-04-25T11:28:14.916Z 2242.73 2024-04-25T11:28:24.389Z 2243.25 2024-04-25T11:28:33.865Z 2243.76 2024-04-25T11:28:43.354Z 2244.15 2024-04-25T11:28:52.855Z 2244.43 2024-04-25T11:29:02.369Z 2244.65 2024-04-25T11:29:11.897Z 2244.83 2024-04-25T11:29:21.439Z 2244.96 2024-04-25T11:29:30.989Z 2245.19 2024-04-25T11:29:40.542Z 2244.63 2024-04-25T11:29:50.096Z 2244.45 2024-04-25T11:29:59.651Z 2244.28 2024-04-25T11:30:09.206Z 2244.06 2024-04-25T11:30:18.765Z 2243.87 2024-04-25T11:30:28.326Z 2243.71 2024-04-25T11:30:37.888Z 2243.53 2024-04-25T11:30:47.454Z 2243.31 2024-04-25T11:30:57.023Z 2243.33 2024-04-25T11:31:06.592Z 2243.45 2024-04-25T11:31:16.161Z 2243.59 2024-04-25T11:31:25.730Z 2243.77 2024-04-25T11:31:35.303Z 2244.04 2024-04-25T11:31:44.888Z 2244.28 2024-04-25T11:31:54.478Z 2244.46 2024-04-25T11:32:04.069Z 2244.68 2024-04-25T11:32:13.670Z 2244.83 2024-04-25T11:32:23.279Z 2244.97 2024-04-25T11:32:32.892Z 2245.11 2024-04-25T11:32:42.516Z 2245.25 2024-04-25T11:32:52.143Z 2245.37 2024-04-25T11:33:01.779Z 2245.48 2024-04-25T11:33:11.426Z 2245.63 2024-04-25T11:33:21.077Z 2245.74 2024-04-25T11:33:30.729Z 2245.82 2024-04-25T11:33:40.381Z 2245.95 2024-04-25T11:33:50.035Z 2245.45 2024-04-25T11:33:59.689Z 2245.27 2024-04-25T11:34:09.343Z 2245.08 2024-04-25T11:34:18.997Z 2244.88 2024-04-25T11:34:28.652Z 2244.63 2024-04-25T11:34:38.313Z 2244.43 2024-04-25T11:34:47.987Z 2244.31 2024-04-25T11:34:57.671Z 2244.29 2024-04-25T11:35:07.357Z 2244.34 2024-04-25T11:35:17.048Z 2244.47 2024-04-25T11:35:26.747Z 2244.63 2024-04-25T11:35:36.447Z 2244.91 2024-04-25T11:35:46.157Z 2245.23 2024-04-25T11:35:55.870Z 2245.64 2024-04-25T11:36:05.588Z 2246.16 2024-04-25T11:36:15.314Z 2248.12 2024-04-25T11:36:25.045Z 2251.18 2024-04-25T11:36:34.778Z 2252.76 2024-04-25T11:36:44.531Z 2254.84 2024-04-25T11:36:54.320Z 2257.28 2024-04-25T11:37:04.115Z 2258.06 2024-04-25T11:37:13.911Z 2258.67 2024-04-25T11:37:23.716Z 2258.8 2024-04-25T11:37:33.533Z 2258.94 2024-04-25T11:37:43.388Z 2258.45 2024-04-25T11:37:53.294Z 2257.19 2024-04-25T11:38:03.269Z 2254.64 2024-04-25T11:38:13.265Z 2251.49 2024-04-25T11:38:23.293Z 2248.4 2024-04-25T11:38:33.362Z 2246.11 2024-04-25T11:38:43.431Z 2243.71 2024-04-25T11:38:53.505Z 2240.86 2024-04-25T11:39:03.611Z 2239.22 2024-04-25T11:39:13.718Z 2233.79 2024-04-25T11:39:23.841Z 2231.55 2024-04-25T11:39:33.980Z 2229.32 2024-04-25T11:39:44.167Z 2227.04 2024-04-25T11:39:54.371Z 2224.61 2024-04-25T11:40:04.588Z 2221.74 2024-04-25T11:40:14.816Z 2218.52 2024-04-25T11:40:25.058Z 2215.27 2024-04-25T11:40:35.311Z 2211.54 2024-04-25T11:40:45.595Z 2207.1 2024-04-25T11:40:55.933Z 2203.36 2024-04-25T11:41:06.297Z 2199.78 2024-04-25T11:41:16.673Z 2196.54 2024-04-25T11:41:27.060Z 2193.64 2024-04-25T11:41:37.458Z 2191.0 2024-04-25T11:41:47.865Z 2152.62 2024-04-25T11:41:58.308Z 2188.28 2024-04-25T11:42:08.751Z 2187.26 2024-04-25T11:42:19.199Z 2186.27 2024-04-25T11:42:29.664Z 2185.07 2024-04-25T11:42:40.134Z 2183.2 2024-04-25T11:42:50.615Z 2180.92 2024-04-25T11:43:01.106Z 2178.38 2024-04-25T11:43:11.635Z 2175.85 2024-04-25T11:43:22.183Z 2172.94 2024-04-25T11:43:32.748Z 2170.29 2024-04-25T11:43:43.331Z 2167.49 2024-04-25T11:43:53.918Z 2163.92 2024-04-25T11:44:04.532Z 2160.13 2024-04-25T11:44:15.189Z 2156.91 2024-04-25T11:44:25.858Z 2153.84 2024-04-25T11:44:36.564Z 2151.07 2024-04-25T11:44:47.276Z 2148.32 2024-04-25T11:44:57.994Z 2145.55 2024-04-25T11:45:08.719Z 2142.71 2024-04-25T11:45:19.474Z 2139.23 2024-04-25T11:45:30.281Z 2136.37 2024-04-25T11:45:41.094Z 2133.6 2024-04-25T11:45:51.914Z 2130.79 2024-04-25T11:46:02.761Z 2128.12 2024-04-25T11:46:13.630Z 2125.33 2024-04-25T11:46:24.521Z 2122.38 2024-04-25T11:46:35.440Z 2119.69 2024-04-25T11:46:46.384Z 2117.2 2024-04-25T11:46:57.333Z 2114.54 2024-04-25T11:47:08.310Z 2111.69 2024-04-25T11:47:19.322Z 2109.1 2024-04-25T11:47:30.344Z 2106.35 2024-04-25T11:47:41.393Z 2103.64 2024-04-25T11:47:52.460Z 2100.95 2024-04-25T11:48:03.544Z 2098.24 2024-04-25T11:48:14.647Z 2095.61 2024-04-25T11:48:25.764Z 2093.15 2024-04-25T11:48:36.886Z 2090.75 2024-04-25T11:48:48.013Z 2088.32 2024-04-25T11:48:59.163Z 2086.11 2024-04-25T11:49:10.330Z 2083.66 2024-04-25T11:49:21.503Z 2081.0 2024-04-25T11:49:32.687Z 2078.0 2024-04-25T11:49:43.902Z 2074.72 2024-04-25T11:49:55.147Z 2071.62 2024-04-25T11:50:06.410Z 2068.19 2024-04-25T11:50:17.691Z 2064.07 2024-04-25T11:50:29.028Z 2060.03 2024-04-25T11:50:40.386Z 2056.11 2024-04-25T11:50:51.752Z 2052.08 2024-04-25T11:51:03.118Z 2047.55 2024-04-25T11:51:14.522Z 2043.06 2024-04-25T11:51:25.976Z 2037.58 2024-04-25T11:51:37.495Z 2032.08 2024-04-25T11:51:49.129Z 2027.2 2024-04-25T11:52:00.802Z 2022.58 2024-04-25T11:52:12.504Z 2018.41 2024-04-25T11:52:24.227Z 2014.2 2024-04-25T11:52:35.950Z 2009.52 2024-04-25T11:52:47.708Z 2005.49 2024-04-25T11:52:59.486Z 2001.29 2024-04-25T11:53:11.278Z 1997.34 2024-04-25T11:53:23.083Z 1993.07 2024-04-25T11:53:34.910Z 1988.97 2024-04-25T11:53:46.755Z 1984.06 2024-04-25T11:53:58.653Z 1979.93 2024-04-25T11:54:10.574Z 1976.37 2024-04-25T11:54:22.546Z 1972.24 2024-04-25T11:54:34.580Z 1968.71 2024-04-25T11:54:46.638Z 1965.16 2024-04-25T11:54:58.754Z 1962.57 2024-04-25T11:55:10.878Z 1960.28 2024-04-25T11:55:23.019Z 1958.12 2024-04-25T11:55:35.186Z 1956.04 2024-04-25T11:55:47.356Z 1953.83 2024-04-25T11:55:59.526Z 1951.79 2024-04-25T11:56:11.714Z 1949.23 2024-04-25T11:56:23.907Z 1945.76 2024-04-25T11:56:36.144Z 1943.28 2024-04-25T11:56:48.413Z 1941.1 2024-04-25T11:57:00.687Z 1938.59 2024-04-25T11:57:12.971Z 1935.41 2024-04-25T11:57:25.273Z 1932.33 2024-04-25T11:57:37.585Z 1928.97 2024-04-25T11:57:49.908Z 1925.72 2024-04-25T11:58:02.240Z 1922.33 2024-04-25T11:58:14.585Z 1918.69 2024-04-25T11:58:26.946Z 1914.13 2024-04-25T11:58:39.351Z 1909.59 2024-04-25T11:58:51.790Z 1906.01 2024-04-25T11:59:04.240Z 1901.98 2024-04-25T11:59:16.709Z 1898.34 2024-04-25T11:59:29.206Z 1894.78 2024-04-25T11:59:41.717Z 1890.69 2024-04-25T11:59:54.234Z 1884.49 2024-04-25T12:00:06.790Z 1879.62 2024-04-25T12:00:19.364Z 1874.65 2024-04-25T12:00:31.958Z 1869.16 2024-04-25T12:00:44.591Z 1863.04 2024-04-25T12:00:57.303Z 1856.21 2024-04-25T12:01:10.089Z 1848.3 2024-04-25T12:01:22.961Z 1842.54 2024-04-25T12:01:35.849Z 1836.94 2024-04-25T12:01:48.779Z 1830.77 2024-04-25T12:02:01.747Z 1825.15 2024-04-25T12:02:14.756Z 1819.37 2024-04-25T12:02:27.811Z 1812.33 2024-04-25T12:02:40.911Z 1807.35 2024-04-25T12:02:54.013Z 1802.84 2024-04-25T12:03:07.117Z 1799.57 2024-04-25T12:03:20.260Z 1795.63 2024-04-25T12:03:33.414Z 1791.74 2024-04-25T12:03:46.634Z 1787.07 2024-04-25T12:03:59.910Z 1783.59 2024-04-25T12:04:13.220Z 1780.05 2024-04-25T12:04:26.540Z 1776.18 2024-04-25T12:04:39.878Z 1772.91 2024-04-25T12:04:53.245Z 1768.28 2024-04-25T12:05:06.653Z 1764.34 2024-04-25T12:05:20.083Z 1760.31 2024-04-25T12:05:33.541Z 1756.4 2024-04-25T12:05:47.014Z 1753.01 2024-04-25T12:06:00.507Z 1749.3 2024-04-25T12:06:14.011Z 1745.39 2024-04-25T12:06:27.581Z 1741.79 2024-04-25T12:06:41.186Z 1738.85 2024-04-25T12:06:54.795Z 1735.84 2024-04-25T12:07:08.408Z 1733.01 2024-04-25T12:07:22.030Z 1730.05 2024-04-25T12:07:35.660Z 1727.4 2024-04-25T12:07:49.317Z 1724.48 2024-04-25T12:08:02.988Z 1721.4 2024-04-25T12:08:16.678Z 1717.49 2024-04-25T12:08:30.417Z 1713.64 2024-04-25T12:08:44.184Z 1709.61 2024-04-25T12:08:57.990Z 1706.99 2024-04-25T12:09:11.813Z 1704.63 2024-04-25T12:09:25.636Z 1702.25 2024-04-25T12:09:39.467Z 1700.07 2024-04-25T12:09:53.318Z 1697.87 2024-04-25T12:10:07.194Z 1695.79 2024-04-25T12:10:21.083Z 1693.85 2024-04-25T12:10:34.977Z 1691.97 2024-04-25T12:10:48.886Z 1690.58 2024-04-25T12:11:02.800Z 1692.61 2024-04-25T12:11:16.716Z 1690.95 2024-04-25T12:11:30.634Z 1689.95 2024-04-25T12:11:44.552Z 1688.13 2024-04-25T12:11:58.513Z 1686.42 2024-04-25T12:12:12.488Z 1684.38 2024-04-25T12:12:26.500Z 1682.33 2024-04-25T12:12:40.548Z 1680.75 2024-04-25T12:12:54.612Z 1679.38 2024-04-25T12:13:08.692Z 1678.08 2024-04-25T12:13:22.831Z 1677.13 2024-04-25T12:13:36.993Z 1676.29 2024-04-25T12:13:51.190Z 1675.73 2024-04-25T12:14:05.404Z 1675.27 2024-04-25T12:14:19.639Z 1675.01 2024-04-25T12:14:33.874Z 1674.79 2024-04-25T12:14:48.121Z 1675.08 2024-04-25T12:15:02.369Z 1676.31 2024-04-25T12:15:16.619Z 1676.47 2024-04-25T12:15:30.876Z 1676.49 2024-04-25T12:15:45.143Z 1676.45 2024-04-25T12:15:59.415Z 1676.39 2024-04-25T12:16:13.701Z 1676.15 2024-04-25T12:16:28.005Z 1675.77 2024-04-25T12:16:42.363Z 1675.21 2024-04-25T12:16:56.814Z 1674.6 2024-04-25T12:17:11.276Z 1673.81 2024-04-25T12:17:25.765Z 1672.66 2024-04-25T12:17:40.290Z 1671.48 2024-04-25T12:17:54.825Z 1670.18 2024-04-25T12:18:09.367Z 1668.61 2024-04-25T12:18:23.926Z 1666.79 2024-04-25T12:18:38.536Z 1664.71 2024-04-25T12:18:53.189Z 1662.7 2024-04-25T12:19:07.867Z 1660.32 2024-04-25T12:19:22.584Z 1658.1 2024-04-25T12:19:37.310Z 1655.61 2024-04-25T12:19:52.068Z 1653.26 2024-04-25T12:20:06.837Z 1651.74 2024-04-25T12:20:21.607Z 1649.7 2024-04-25T12:20:36.389Z 1647.09 2024-04-25T12:20:51.194Z 1644.25 2024-04-25T12:21:06.013Z 1641.57 2024-04-25T12:21:20.848Z 1638.82 2024-04-25T12:21:35.696Z 1636.44 2024-04-25T12:21:50.556Z 1634.15 2024-04-25T12:22:05.422Z 1630.9 2024-04-25T12:22:20.331Z 1628.52 2024-04-25T12:22:35.266Z 1625.17 2024-04-25T12:22:50.303Z 1622.94 2024-04-25T12:23:05.348Z 1620.89 2024-04-25T12:23:20.407Z 1618.93 2024-04-25T12:23:35.525Z 1616.86 2024-04-25T12:23:50.693Z 1615.04 2024-04-25T12:24:05.906Z 1613.07 2024-04-25T12:24:21.177Z 1611.98 2024-04-25T12:24:36.453Z 1611.15 2024-04-25T12:24:51.731Z 1610.48 2024-04-25T12:25:07.013Z 1610.03 2024-04-25T12:25:22.297Z 1609.67 2024-04-25T12:25:37.585Z