9a Europhutte to taschalp Garmin Connect 2024-04-25T09:44:12.000Z 9a Europhutte to taschalp 2265.1 2024-04-25T09:44:12.000Z 2265.17 2024-04-25T09:44:12.003Z 2265.32 2024-04-25T09:44:12.011Z 2265.45 2024-04-25T09:44:12.022Z 2265.59 2024-04-25T09:44:12.034Z 2265.74 2024-04-25T09:44:12.048Z 2265.89 2024-04-25T09:44:12.063Z 2266.03 2024-04-25T09:44:12.079Z 2266.23 2024-04-25T09:44:12.098Z 2266.4 2024-04-25T09:44:12.120Z 2266.54 2024-04-25T09:44:12.145Z 2266.66 2024-04-25T09:44:12.176Z 2266.72 2024-04-25T09:44:12.209Z 2266.7 2024-04-25T09:44:12.248Z 2266.76 2024-04-25T09:44:12.289Z 2266.83 2024-04-25T09:44:12.334Z 2266.94 2024-04-25T09:44:12.387Z 2266.97 2024-04-25T09:44:12.447Z 2266.97 2024-04-25T09:44:12.513Z 2266.93 2024-04-25T09:44:12.580Z 2266.83 2024-04-25T09:44:12.653Z 2266.88 2024-04-25T09:44:12.730Z 2266.85 2024-04-25T09:44:12.813Z 2266.79 2024-04-25T09:44:12.897Z 2266.74 2024-04-25T09:44:12.988Z 2266.64 2024-04-25T09:44:13.080Z 2266.41 2024-04-25T09:44:13.179Z 2266.14 2024-04-25T09:44:13.281Z 2265.81 2024-04-25T09:44:13.387Z 2265.41 2024-04-25T09:44:13.498Z 2265.0 2024-04-25T09:44:13.611Z 2264.56 2024-04-25T09:44:13.727Z 2264.08 2024-04-25T09:44:13.845Z 2263.59 2024-04-25T09:44:13.968Z 2263.11 2024-04-25T09:44:14.095Z 2262.61 2024-04-25T09:44:14.225Z 2262.07 2024-04-25T09:44:14.356Z 2261.55 2024-04-25T09:44:14.488Z 2261.05 2024-04-25T09:44:14.622Z 2260.51 2024-04-25T09:44:14.757Z 2259.96 2024-04-25T09:44:14.898Z 2259.43 2024-04-25T09:44:15.040Z 2258.85 2024-04-25T09:44:15.188Z 2258.27 2024-04-25T09:44:15.342Z 2257.62 2024-04-25T09:44:15.502Z 2257.01 2024-04-25T09:44:15.670Z 2256.33 2024-04-25T09:44:15.844Z 2255.66 2024-04-25T09:44:16.019Z 2254.98 2024-04-25T09:44:16.197Z 2254.22 2024-04-25T09:44:16.381Z 2253.42 2024-04-25T09:44:16.570Z 2252.68 2024-04-25T09:44:16.760Z 2251.9 2024-04-25T09:44:16.952Z 2251.04 2024-04-25T09:44:17.150Z 2250.25 2024-04-25T09:44:17.350Z 2249.31 2024-04-25T09:44:17.559Z 2248.47 2024-04-25T09:44:17.771Z 2247.66 2024-04-25T09:44:17.984Z 2246.87 2024-04-25T09:44:18.199Z 2246.07 2024-04-25T09:44:18.418Z 2245.26 2024-04-25T09:44:18.643Z 2244.56 2024-04-25T09:44:18.869Z 2243.83 2024-04-25T09:44:19.099Z 2243.15 2024-04-25T09:44:19.333Z 2242.51 2024-04-25T09:44:19.569Z 2241.89 2024-04-25T09:44:19.810Z 2241.33 2024-04-25T09:44:20.052Z 2240.78 2024-04-25T09:44:20.299Z 2240.28 2024-04-25T09:44:20.551Z 2239.84 2024-04-25T09:44:20.812Z 2239.37 2024-04-25T09:44:21.075Z 2238.91 2024-04-25T09:44:21.340Z 2238.48 2024-04-25T09:44:21.608Z 2238.06 2024-04-25T09:44:21.878Z 2237.64 2024-04-25T09:44:22.153Z 2237.27 2024-04-25T09:44:22.433Z 2236.86 2024-04-25T09:44:22.718Z 2236.47 2024-04-25T09:44:23.007Z 2236.07 2024-04-25T09:44:23.300Z 2235.67 2024-04-25T09:44:23.593Z 2235.22 2024-04-25T09:44:23.889Z 2234.74 2024-04-25T09:44:24.187Z 2234.25 2024-04-25T09:44:24.488Z 2233.75 2024-04-25T09:44:24.791Z 2233.26 2024-04-25T09:44:25.095Z 2232.77 2024-04-25T09:44:25.401Z 2232.25 2024-04-25T09:44:25.710Z 2231.72 2024-04-25T09:44:26.022Z 2231.18 2024-04-25T09:44:26.336Z 2230.61 2024-04-25T09:44:26.653Z 2230.04 2024-04-25T09:44:26.972Z 2229.46 2024-04-25T09:44:27.293Z 2228.88 2024-04-25T09:44:27.616Z 2228.34 2024-04-25T09:44:27.939Z 2227.71 2024-04-25T09:44:28.266Z 2227.13 2024-04-25T09:44:28.594Z 2226.54 2024-04-25T09:44:28.924Z 2225.91 2024-04-25T09:44:29.259Z 2225.35 2024-04-25T09:44:29.595Z 2224.79 2024-04-25T09:44:29.932Z 2223.73 2024-04-25T09:44:30.271Z 2223.21 2024-04-25T09:44:30.611Z 2222.7 2024-04-25T09:44:30.952Z 2222.21 2024-04-25T09:44:31.293Z 2221.75 2024-04-25T09:44:31.635Z 2220.76 2024-04-25T09:44:31.979Z 2220.23 2024-04-25T09:44:32.325Z 2219.75 2024-04-25T09:44:32.671Z 2219.15 2024-04-25T09:44:33.022Z 2218.63 2024-04-25T09:44:33.374Z 2218.1 2024-04-25T09:44:33.730Z 2217.6 2024-04-25T09:44:34.089Z 2217.07 2024-04-25T09:44:34.451Z 2216.49 2024-04-25T09:44:34.815Z 2215.92 2024-04-25T09:44:35.180Z 2215.34 2024-04-25T09:44:35.546Z 2214.69 2024-04-25T09:44:35.914Z 2214.03 2024-04-25T09:44:36.283Z 2213.3 2024-04-25T09:44:36.655Z 2212.6 2024-04-25T09:44:37.028Z 2211.8 2024-04-25T09:44:37.404Z 2211.04 2024-04-25T09:44:37.781Z 2210.23 2024-04-25T09:44:38.160Z 2209.39 2024-04-25T09:44:38.541Z 2208.55 2024-04-25T09:44:38.927Z 2207.71 2024-04-25T09:44:39.315Z 2206.81 2024-04-25T09:44:39.705Z 2205.89 2024-04-25T09:44:40.098Z 2204.98 2024-04-25T09:44:40.492Z 2203.98 2024-04-25T09:44:40.890Z 2203.01 2024-04-25T09:44:41.291Z 2202.03 2024-04-25T09:44:41.695Z 2201.06 2024-04-25T09:44:42.102Z 2200.08 2024-04-25T09:44:42.510Z 2199.06 2024-04-25T09:44:42.921Z 2198.02 2024-04-25T09:44:43.334Z 2196.97 2024-04-25T09:44:43.752Z 2195.97 2024-04-25T09:44:44.171Z 2194.95 2024-04-25T09:44:44.593Z 2193.89 2024-04-25T09:44:45.018Z 2192.87 2024-04-25T09:44:45.445Z 2191.9 2024-04-25T09:44:45.877Z 2190.93 2024-04-25T09:44:46.311Z 2189.94 2024-04-25T09:44:46.750Z 2188.94 2024-04-25T09:44:47.194Z 2187.97 2024-04-25T09:44:47.640Z 2187.01 2024-04-25T09:44:48.088Z 2186.06 2024-04-25T09:44:48.538Z 2185.13 2024-04-25T09:44:48.993Z 2184.18 2024-04-25T09:44:49.451Z 2183.32 2024-04-25T09:44:49.909Z 2182.44 2024-04-25T09:44:50.369Z 2181.53 2024-04-25T09:44:50.834Z 2180.71 2024-04-25T09:44:51.301Z 2179.9 2024-04-25T09:44:51.770Z 2179.08 2024-04-25T09:44:52.244Z 2178.35 2024-04-25T09:44:52.720Z 2177.66 2024-04-25T09:44:53.197Z 2177.01 2024-04-25T09:44:53.675Z 2176.41 2024-04-25T09:44:54.153Z 2175.81 2024-04-25T09:44:54.634Z 2175.22 2024-04-25T09:44:55.118Z 2174.7 2024-04-25T09:44:55.603Z 2174.24 2024-04-25T09:44:56.088Z 2173.76 2024-04-25T09:44:56.577Z 2173.31 2024-04-25T09:44:57.070Z 2172.91 2024-04-25T09:44:57.564Z 2172.55 2024-04-25T09:44:58.063Z 2172.25 2024-04-25T09:44:58.565Z 2171.99 2024-04-25T09:44:59.070Z 2171.79 2024-04-25T09:44:59.581Z 2171.53 2024-04-25T09:45:00.095Z 2171.29 2024-04-25T09:45:00.612Z 2171.07 2024-04-25T09:45:01.133Z 2170.82 2024-04-25T09:45:01.655Z 2170.5 2024-04-25T09:45:02.190Z 2170.2 2024-04-25T09:45:02.727Z 2169.83 2024-04-25T09:45:03.270Z 2169.48 2024-04-25T09:45:03.818Z 2169.12 2024-04-25T09:45:04.370Z 2168.78 2024-04-25T09:45:04.923Z 2168.39 2024-04-25T09:45:05.478Z 2167.99 2024-04-25T09:45:06.035Z 2167.62 2024-04-25T09:45:06.595Z 2167.12 2024-04-25T09:45:07.163Z 2166.63 2024-04-25T09:45:07.739Z 2166.16 2024-04-25T09:45:08.321Z 2165.7 2024-04-25T09:45:08.904Z 2165.2 2024-04-25T09:45:09.490Z 2164.71 2024-04-25T09:45:10.080Z 2164.21 2024-04-25T09:45:10.672Z 2163.69 2024-04-25T09:45:11.265Z 2163.12 2024-04-25T09:45:11.862Z 2162.58 2024-04-25T09:45:12.460Z 2162.02 2024-04-25T09:45:13.059Z 2161.46 2024-04-25T09:45:13.660Z 2160.89 2024-04-25T09:45:14.264Z 2160.31 2024-04-25T09:45:14.871Z 2159.72 2024-04-25T09:45:15.481Z 2159.14 2024-04-25T09:45:16.093Z 2158.54 2024-04-25T09:45:16.708Z 2157.99 2024-04-25T09:45:17.325Z 2157.46 2024-04-25T09:45:17.945Z 2156.92 2024-04-25T09:45:18.567Z 2156.34 2024-04-25T09:45:19.194Z 2155.8 2024-04-25T09:45:19.824Z 2155.25 2024-04-25T09:45:20.457Z 2154.74 2024-04-25T09:45:21.093Z 2154.25 2024-04-25T09:45:21.733Z 2153.73 2024-04-25T09:45:22.376Z 2153.26 2024-04-25T09:45:23.021Z 2152.78 2024-04-25T09:45:23.669Z 2152.31 2024-04-25T09:45:24.319Z 2151.83 2024-04-25T09:45:24.972Z 2151.33 2024-04-25T09:45:25.630Z 2150.87 2024-04-25T09:45:26.290Z 2150.41 2024-04-25T09:45:26.953Z 2149.97 2024-04-25T09:45:27.619Z 2149.59 2024-04-25T09:45:28.288Z 2149.22 2024-04-25T09:45:28.963Z 2148.8 2024-04-25T09:45:29.639Z 2148.31 2024-04-25T09:45:30.319Z 2147.86 2024-04-25T09:45:31.001Z 2147.4 2024-04-25T09:45:31.684Z 2146.91 2024-04-25T09:45:32.371Z 2146.35 2024-04-25T09:45:33.064Z 2145.89 2024-04-25T09:45:33.758Z 2145.38 2024-04-25T09:45:34.455Z 2144.92 2024-04-25T09:45:35.154Z 2144.46 2024-04-25T09:45:35.854Z 2143.97 2024-04-25T09:45:36.555Z 2143.5 2024-04-25T09:45:37.262Z 2142.97 2024-04-25T09:45:37.973Z 2142.43 2024-04-25T09:45:38.684Z 2141.89 2024-04-25T09:45:39.398Z 2141.32 2024-04-25T09:45:40.113Z 2140.67 2024-04-25T09:45:40.831Z 2140.0 2024-04-25T09:45:41.552Z 2139.3 2024-04-25T09:45:42.276Z 2138.6 2024-04-25T09:45:43.002Z 2137.85 2024-04-25T09:45:43.732Z 2137.08 2024-04-25T09:45:44.464Z 2136.25 2024-04-25T09:45:45.198Z 2135.46 2024-04-25T09:45:45.933Z 2134.55 2024-04-25T09:45:46.673Z 2133.71 2024-04-25T09:45:47.415Z 2132.81 2024-04-25T09:45:48.160Z 2131.84 2024-04-25T09:45:48.909Z 2130.97 2024-04-25T09:45:49.660Z 2130.06 2024-04-25T09:45:50.416Z 2129.15 2024-04-25T09:45:51.173Z 2128.15 2024-04-25T09:45:51.937Z 2127.23 2024-04-25T09:45:52.701Z 2126.25 2024-04-25T09:45:53.468Z 2125.26 2024-04-25T09:45:54.237Z 2124.33 2024-04-25T09:45:55.007Z 2123.39 2024-04-25T09:45:55.777Z 2122.39 2024-04-25T09:45:56.550Z 2121.43 2024-04-25T09:45:57.324Z 2120.42 2024-04-25T09:45:58.101Z 2119.45 2024-04-25T09:45:58.881Z 2118.57 2024-04-25T09:45:59.664Z 2117.64 2024-04-25T09:46:00.448Z 2116.74 2024-04-25T09:46:01.234Z 2115.83 2024-04-25T09:46:02.023Z 2114.94 2024-04-25T09:46:02.813Z 2114.05 2024-04-25T09:46:03.606Z 2113.14 2024-04-25T09:46:04.404Z 2112.37 2024-04-25T09:46:05.204Z 2111.66 2024-04-25T09:46:06.006Z 2110.89 2024-04-25T09:46:06.810Z 2110.13 2024-04-25T09:46:07.616Z 2109.44 2024-04-25T09:46:08.422Z 2108.79 2024-04-25T09:46:09.229Z 2108.2 2024-04-25T09:46:10.040Z 2107.58 2024-04-25T09:46:10.854Z 2106.96 2024-04-25T09:46:11.669Z 2106.3 2024-04-25T09:46:12.489Z 2105.7 2024-04-25T09:46:13.313Z 2105.16 2024-04-25T09:46:14.138Z 2104.65 2024-04-25T09:46:14.966Z 2104.19 2024-04-25T09:46:15.799Z 2103.74 2024-04-25T09:46:16.633Z 2103.25 2024-04-25T09:46:17.472Z 2102.82 2024-04-25T09:46:18.314Z 2102.43 2024-04-25T09:46:19.158Z 2102.08 2024-04-25T09:46:20.006Z 2101.78 2024-04-25T09:46:20.859Z 2101.47 2024-04-25T09:46:21.713Z 2101.18 2024-04-25T09:46:22.571Z 2100.94 2024-04-25T09:46:23.429Z 2100.71 2024-04-25T09:46:24.290Z 2100.52 2024-04-25T09:46:25.151Z 2100.29 2024-04-25T09:46:26.016Z 2100.1 2024-04-25T09:46:26.885Z 2099.95 2024-04-25T09:46:27.757Z 2099.84 2024-04-25T09:46:28.630Z 2099.75 2024-04-25T09:46:29.503Z 2099.66 2024-04-25T09:46:30.377Z 2099.57 2024-04-25T09:46:31.253Z 2099.5 2024-04-25T09:46:32.130Z 2099.42 2024-04-25T09:46:33.012Z 2099.37 2024-04-25T09:46:33.896Z 2099.26 2024-04-25T09:46:34.787Z 2099.19 2024-04-25T09:46:35.680Z 2099.08 2024-04-25T09:46:36.576Z 2098.96 2024-04-25T09:46:37.473Z 2098.76 2024-04-25T09:46:38.374Z 2098.38 2024-04-25T09:46:39.278Z 2097.89 2024-04-25T09:46:40.184Z 2097.56 2024-04-25T09:46:41.090Z 2097.17 2024-04-25T09:46:41.997Z 2095.57 2024-04-25T09:46:42.909Z 2094.86 2024-04-25T09:46:43.821Z 2094.07 2024-04-25T09:46:44.734Z 2093.2 2024-04-25T09:46:45.648Z 2092.1 2024-04-25T09:46:46.566Z 2091.0 2024-04-25T09:46:47.485Z 2089.8 2024-04-25T09:46:48.407Z 2088.47 2024-04-25T09:46:49.329Z 2086.93 2024-04-25T09:46:50.254Z 2085.2 2024-04-25T09:46:51.184Z 2083.41 2024-04-25T09:46:52.117Z 2081.57 2024-04-25T09:46:53.051Z 2079.52 2024-04-25T09:46:53.988Z 2077.22 2024-04-25T09:46:54.934Z 2074.95 2024-04-25T09:46:55.883Z 2072.49 2024-04-25T09:46:56.838Z 2069.91 2024-04-25T09:46:57.800Z 2067.32 2024-04-25T09:46:58.763Z 2064.55 2024-04-25T09:46:59.731Z 2061.62 2024-04-25T09:47:00.707Z 2058.6 2024-04-25T09:47:01.691Z 2055.53 2024-04-25T09:47:02.681Z 2052.34 2024-04-25T09:47:03.678Z 2049.11 2024-04-25T09:47:04.680Z 2045.85 2024-04-25T09:47:05.687Z 2042.46 2024-04-25T09:47:06.701Z 2039.16 2024-04-25T09:47:07.716Z 2035.77 2024-04-25T09:47:08.736Z 2032.37 2024-04-25T09:47:09.759Z 2028.88 2024-04-25T09:47:10.789Z 2025.4 2024-04-25T09:47:11.828Z 2021.91 2024-04-25T09:47:12.875Z 2018.46 2024-04-25T09:47:13.927Z 2014.99 2024-04-25T09:47:14.985Z 2011.42 2024-04-25T09:47:16.055Z 2007.95 2024-04-25T09:47:17.135Z 2004.73 2024-04-25T09:47:18.218Z 2001.51 2024-04-25T09:47:19.308Z 1998.36 2024-04-25T09:47:20.405Z 1995.42 2024-04-25T09:47:21.507Z 1992.56 2024-04-25T09:47:22.618Z 1987.27 2024-04-25T09:47:23.742Z 1984.84 2024-04-25T09:47:24.871Z 1982.61 2024-04-25T09:47:26.000Z 1980.44 2024-04-25T09:47:27.138Z 1978.5 2024-04-25T09:47:28.278Z 1976.62 2024-04-25T09:47:29.428Z 1974.99 2024-04-25T09:47:30.583Z 1973.47 2024-04-25T09:47:31.750Z 1972.17 2024-04-25T09:47:32.922Z 1971.0 2024-04-25T09:47:34.105Z 1970.06 2024-04-25T09:47:35.293Z 1969.25 2024-04-25T09:47:36.492Z 1968.66 2024-04-25T09:47:37.695Z 1968.27 2024-04-25T09:47:38.912Z 1968.03 2024-04-25T09:47:40.144Z 1967.92 2024-04-25T09:47:41.380Z 1968.0 2024-04-25T09:47:42.625Z 1968.22 2024-04-25T09:47:43.876Z 1968.6 2024-04-25T09:47:45.139Z 1969.12 2024-04-25T09:47:46.410Z 1969.82 2024-04-25T09:47:47.694Z 1970.66 2024-04-25T09:47:48.986Z 1971.57 2024-04-25T09:47:50.279Z 1972.61 2024-04-25T09:47:51.572Z 1973.79 2024-04-25T09:47:52.870Z 1975.1 2024-04-25T09:47:54.175Z 1976.53 2024-04-25T09:47:55.480Z 1979.71 2024-04-25T09:47:56.785Z 1981.47 2024-04-25T09:47:58.090Z 1983.3 2024-04-25T09:47:59.401Z 1985.26 2024-04-25T09:48:00.718Z 1987.29 2024-04-25T09:48:02.039Z 1989.48 2024-04-25T09:48:03.373Z 1991.76 2024-04-25T09:48:04.724Z 1994.23 2024-04-25T09:48:06.093Z 1996.65 2024-04-25T09:48:07.469Z 1999.19 2024-04-25T09:48:08.852Z 2001.79 2024-04-25T09:48:10.243Z 2004.39 2024-04-25T09:48:11.641Z 2007.14 2024-04-25T09:48:13.051Z 2009.88 2024-04-25T09:48:14.473Z 2012.52 2024-04-25T09:48:15.904Z 2015.03 2024-04-25T09:48:17.339Z 2017.5 2024-04-25T09:48:18.776Z 2019.98 2024-04-25T09:48:20.217Z 2022.42 2024-04-25T09:48:21.664Z 2024.8 2024-04-25T09:48:23.115Z 2027.16 2024-04-25T09:48:24.573Z 2029.47 2024-04-25T09:48:26.040Z 2031.7 2024-04-25T09:48:27.513Z 2033.85 2024-04-25T09:48:28.991Z 2035.9 2024-04-25T09:48:30.473Z 2037.95 2024-04-25T09:48:31.963Z 2039.87 2024-04-25T09:48:33.458Z 2041.78 2024-04-25T09:48:34.960Z 2043.5 2024-04-25T09:48:36.463Z 2045.11 2024-04-25T09:48:37.967Z 2046.64 2024-04-25T09:48:39.472Z 2048.09 2024-04-25T09:48:40.979Z 2049.49 2024-04-25T09:48:42.489Z 2050.87 2024-04-25T09:48:44.007Z 2052.24 2024-04-25T09:48:45.537Z 2053.46 2024-04-25T09:48:47.075Z 2054.53 2024-04-25T09:48:48.617Z 2055.98 2024-04-25T09:48:50.163Z 2052.4 2024-04-25T09:48:51.713Z 2052.81 2024-04-25T09:48:53.265Z 2052.62 2024-04-25T09:48:54.847Z 2054.55 2024-04-25T09:48:56.478Z 2055.92 2024-04-25T09:48:58.153Z 2058.57 2024-04-25T09:48:59.866Z 2061.89 2024-04-25T09:49:01.628Z 2066.46 2024-04-25T09:49:03.437Z 2071.01 2024-04-25T09:49:05.282Z 2075.8 2024-04-25T09:49:07.150Z 2081.39 2024-04-25T09:49:09.063Z 2086.39 2024-04-25T09:49:11.043Z 2090.12 2024-04-25T09:49:13.040Z 2102.55 2024-04-25T09:49:15.042Z 2106.51 2024-04-25T09:49:17.085Z 2111.0 2024-04-25T09:49:19.154Z 2116.5 2024-04-25T09:49:21.267Z 2121.66 2024-04-25T09:49:23.408Z 2126.89 2024-04-25T09:49:25.584Z 2133.77 2024-04-25T09:49:27.786Z 2140.56 2024-04-25T09:49:30.019Z 2147.7 2024-04-25T09:49:32.290Z 2154.06 2024-04-25T09:49:34.590Z 2161.22 2024-04-25T09:49:36.923Z 2167.23 2024-04-25T09:49:39.278Z 2173.15 2024-04-25T09:49:41.700Z 2178.61 2024-04-25T09:49:44.145Z 2184.33 2024-04-25T09:49:46.608Z 2189.6 2024-04-25T09:49:49.118Z 2194.39 2024-04-25T09:49:51.653Z 2198.26 2024-04-25T09:49:54.206Z 2201.99 2024-04-25T09:49:56.780Z 2206.18 2024-04-25T09:49:59.428Z 2209.01 2024-04-25T09:50:02.123Z 2211.54 2024-04-25T09:50:04.831Z 2213.57 2024-04-25T09:50:07.563Z 2214.07 2024-04-25T09:50:10.338Z 2214.89 2024-04-25T09:50:13.160Z 2215.22 2024-04-25T09:50:16.030Z 2214.97 2024-04-25T09:50:18.938Z 2214.61 2024-04-25T09:50:21.876Z 2214.07 2024-04-25T09:50:24.846Z 2213.27 2024-04-25T09:50:27.836Z 2212.87 2024-04-25T09:50:30.910Z 2212.39 2024-04-25T09:50:34.022Z 2210.72 2024-04-25T09:50:37.158Z 2208.94 2024-04-25T09:50:40.312Z 2207.15 2024-04-25T09:50:43.496Z 2205.85 2024-04-25T09:50:46.696Z 2205.43 2024-04-25T09:50:49.911Z 2204.24 2024-04-25T09:50:53.137Z 2204.44 2024-04-25T09:50:56.373Z 2206.68 2024-04-25T09:50:59.658Z 2207.43 2024-04-25T09:51:02.955Z 2208.12 2024-04-25T09:51:06.281Z 2206.2 2024-04-25T09:51:09.728Z 2205.67 2024-04-25T09:51:13.187Z 2205.24 2024-04-25T09:51:16.690Z 2204.36 2024-04-25T09:51:20.205Z 2204.2 2024-04-25T09:51:23.727Z 2203.88 2024-04-25T09:51:27.260Z 2203.7 2024-04-25T09:51:30.818Z 2204.61 2024-04-25T09:51:34.381Z 2206.62 2024-04-25T09:51:37.976Z 2206.93 2024-04-25T09:51:41.620Z 2204.95 2024-04-25T09:51:45.264Z 2205.21 2024-04-25T09:51:48.921Z 2205.36 2024-04-25T09:51:52.586Z 2205.48 2024-04-25T09:51:56.259Z 2205.65 2024-04-25T09:51:59.934Z 2205.74 2024-04-25T09:52:03.620Z 2205.83 2024-04-25T09:52:07.313Z 2205.95 2024-04-25T09:52:11.009Z 2206.05 2024-04-25T09:52:14.708Z 2206.15 2024-04-25T09:52:18.410Z 2206.26 2024-04-25T09:52:22.113Z 2206.3 2024-04-25T09:52:25.824Z 2206.42 2024-04-25T09:52:29.537Z 2206.54 2024-04-25T09:52:33.254Z 2206.71 2024-04-25T09:52:36.977Z 2206.83 2024-04-25T09:52:40.702Z 2206.92 2024-04-25T09:52:44.432Z 2207.05 2024-04-25T09:52:48.169Z 2207.03 2024-04-25T09:52:51.913Z 2206.91 2024-04-25T09:52:55.667Z 2206.93 2024-04-25T09:52:59.430Z 2206.91 2024-04-25T09:53:03.196Z 2206.92 2024-04-25T09:53:06.965Z 2207.0 2024-04-25T09:53:10.743Z 2206.86 2024-04-25T09:53:14.527Z 2206.77 2024-04-25T09:53:18.312Z 2206.57 2024-04-25T09:53:22.102Z 2206.35 2024-04-25T09:53:25.895Z 2206.09 2024-04-25T09:53:29.691Z 2205.89 2024-04-25T09:53:33.491Z 2205.65 2024-04-25T09:53:37.298Z 2205.39 2024-04-25T09:53:41.115Z 2205.05 2024-04-25T09:53:44.934Z 2204.74 2024-04-25T09:53:48.761Z 2204.43 2024-04-25T09:53:52.595Z 2203.98 2024-04-25T09:53:56.431Z 2203.53 2024-04-25T09:54:00.269Z 2203.07 2024-04-25T09:54:04.110Z 2202.55 2024-04-25T09:54:07.952Z 2202.0 2024-04-25T09:54:11.795Z 2201.44 2024-04-25T09:54:15.647Z 2200.85 2024-04-25T09:54:19.499Z 2200.29 2024-04-25T09:54:23.353Z 2199.72 2024-04-25T09:54:27.208Z 2199.04 2024-04-25T09:54:31.065Z 2198.39 2024-04-25T09:54:34.930Z 2197.69 2024-04-25T09:54:38.805Z 2197.09 2024-04-25T09:54:42.684Z 2196.52 2024-04-25T09:54:46.566Z 2196.05 2024-04-25T09:54:50.449Z 2195.58 2024-04-25T09:54:54.340Z 2195.17 2024-04-25T09:54:58.240Z 2194.65 2024-04-25T09:55:02.152Z 2194.38 2024-04-25T09:55:06.071Z 2194.33 2024-04-25T09:55:09.991Z 2194.26 2024-04-25T09:55:13.917Z 2194.46 2024-04-25T09:55:17.844Z 2194.73 2024-04-25T09:55:21.773Z 2195.2 2024-04-25T09:55:25.703Z 2195.82 2024-04-25T09:55:29.636Z 2196.54 2024-04-25T09:55:33.575Z 2197.48 2024-04-25T09:55:37.515Z 2198.59 2024-04-25T09:55:41.456Z 2199.86 2024-04-25T09:55:45.398Z 2201.27 2024-04-25T09:55:49.344Z 2202.85 2024-04-25T09:55:53.294Z 2204.63 2024-04-25T09:55:57.249Z 2206.54 2024-04-25T09:56:01.210Z 2208.55 2024-04-25T09:56:05.175Z 2210.79 2024-04-25T09:56:09.143Z 2213.19 2024-04-25T09:56:13.115Z 2215.56 2024-04-25T09:56:17.087Z 2218.03 2024-04-25T09:56:21.062Z 2220.63 2024-04-25T09:56:25.040Z 2223.26 2024-04-25T09:56:29.021Z 2225.98 2024-04-25T09:56:33.008Z 2229.35 2024-04-25T09:56:37.042Z 2232.89 2024-04-25T09:56:41.106Z 2235.4 2024-04-25T09:56:45.179Z 2237.83 2024-04-25T09:56:49.275Z 2240.04 2024-04-25T09:56:53.379Z 2242.07 2024-04-25T09:56:57.488Z 2243.96 2024-04-25T09:57:01.605Z 2245.54 2024-04-25T09:57:05.723Z 2247.03 2024-04-25T09:57:09.848Z 2248.19 2024-04-25T09:57:13.976Z 2249.11 2024-04-25T09:57:18.114Z 2249.82 2024-04-25T09:57:22.253Z 2250.32 2024-04-25T09:57:26.400Z 2250.61 2024-04-25T09:57:30.553Z 2250.6 2024-04-25T09:57:34.713Z 2250.05 2024-04-25T09:57:38.885Z 2249.46 2024-04-25T09:57:43.062Z 2248.79 2024-04-25T09:57:47.242Z 2247.8 2024-04-25T09:57:51.435Z 2246.55 2024-04-25T09:57:55.641Z 2245.4 2024-04-25T09:57:59.850Z 2243.9 2024-04-25T09:58:04.068Z 2242.32 2024-04-25T09:58:08.295Z 2240.79 2024-04-25T09:58:12.531Z 2239.46 2024-04-25T09:58:16.768Z 2238.02 2024-04-25T09:58:21.012Z 2236.64 2024-04-25T09:58:25.261Z 2235.32 2024-04-25T09:58:29.511Z 2234.01 2024-04-25T09:58:33.768Z 2232.86 2024-04-25T09:58:38.033Z 2231.74 2024-04-25T09:58:42.308Z 2230.68 2024-04-25T09:58:46.595Z 2229.48 2024-04-25T09:58:50.891Z 2228.3 2024-04-25T09:58:55.197Z 2227.2 2024-04-25T09:58:59.509Z 2226.09 2024-04-25T09:59:03.830Z 2225.16 2024-04-25T09:59:08.156Z 2224.19 2024-04-25T09:59:12.484Z 2223.22 2024-04-25T09:59:16.815Z 2222.33 2024-04-25T09:59:21.150Z 2221.52 2024-04-25T09:59:25.486Z 2220.79 2024-04-25T09:59:29.828Z 2220.06 2024-04-25T09:59:34.171Z 2219.36 2024-04-25T09:59:38.517Z 2218.6 2024-04-25T09:59:42.868Z 2218.01 2024-04-25T09:59:47.220Z 2217.44 2024-04-25T09:59:51.574Z 2217.05 2024-04-25T09:59:55.930Z 2216.65 2024-04-25T10:00:00.295Z 2216.28 2024-04-25T10:00:04.661Z 2215.96 2024-04-25T10:00:09.027Z 2215.69 2024-04-25T10:00:13.393Z 2215.47 2024-04-25T10:00:17.760Z 2215.24 2024-04-25T10:00:22.128Z 2215.05 2024-04-25T10:00:26.501Z 2214.95 2024-04-25T10:00:30.878Z 2214.88 2024-04-25T10:00:35.258Z 2214.84 2024-04-25T10:00:39.644Z 2214.89 2024-04-25T10:00:44.035Z 2214.94 2024-04-25T10:00:48.430Z 2215.05 2024-04-25T10:00:52.829Z 2215.24 2024-04-25T10:00:57.232Z 2215.44 2024-04-25T10:01:01.635Z 2215.67 2024-04-25T10:01:06.039Z 2215.94 2024-04-25T10:01:10.446Z 2216.24 2024-04-25T10:01:14.854Z 2216.59 2024-04-25T10:01:19.264Z 2216.99 2024-04-25T10:01:23.677Z 2217.42 2024-04-25T10:01:28.095Z 2217.8 2024-04-25T10:01:32.523Z 2218.17 2024-04-25T10:01:36.956Z 2218.55 2024-04-25T10:01:41.394Z 2219.02 2024-04-25T10:01:45.834Z 2219.51 2024-04-25T10:01:50.281Z 2219.99 2024-04-25T10:01:54.730Z 2220.49 2024-04-25T10:01:59.187Z 2221.05 2024-04-25T10:02:03.648Z 2221.57 2024-04-25T10:02:08.109Z 2222.11 2024-04-25T10:02:12.571Z 2222.65 2024-04-25T10:02:17.035Z 2223.19 2024-04-25T10:02:21.500Z 2223.73 2024-04-25T10:02:25.968Z 2224.27 2024-04-25T10:02:30.438Z 2224.77 2024-04-25T10:02:34.909Z 2225.19 2024-04-25T10:02:39.381Z 2225.64 2024-04-25T10:02:43.854Z 2226.01 2024-04-25T10:02:48.328Z 2225.64 2024-04-25T10:02:52.803Z 2226.77 2024-04-25T10:02:57.279Z 2227.1 2024-04-25T10:03:01.756Z 2227.43 2024-04-25T10:03:06.234Z 2227.74 2024-04-25T10:03:10.713Z 2228.0 2024-04-25T10:03:15.193Z 2228.21 2024-04-25T10:03:19.674Z 2228.39 2024-04-25T10:03:24.156Z 2228.54 2024-04-25T10:03:28.638Z 2228.67 2024-04-25T10:03:33.121Z 2228.84 2024-04-25T10:03:37.608Z 2228.91 2024-04-25T10:03:42.096Z 2228.94 2024-04-25T10:03:46.585Z 2228.98 2024-04-25T10:03:51.074Z 2228.96 2024-04-25T10:03:55.564Z 2228.9 2024-04-25T10:04:00.056Z 2228.85 2024-04-25T10:04:04.549Z 2228.9 2024-04-25T10:04:09.043Z 2227.3 2024-04-25T10:04:13.538Z 2227.09 2024-04-25T10:04:18.034Z 2226.87 2024-04-25T10:04:22.531Z 2226.62 2024-04-25T10:04:27.031Z 2226.38 2024-04-25T10:04:31.531Z 2226.15 2024-04-25T10:04:36.032Z 2225.95 2024-04-25T10:04:40.536Z 2225.58 2024-04-25T10:04:45.045Z 2225.29 2024-04-25T10:04:49.558Z 2224.98 2024-04-25T10:04:54.076Z 2224.81 2024-04-25T10:04:58.595Z 2224.77 2024-04-25T10:05:03.119Z 2224.58 2024-04-25T10:05:07.644Z 2224.48 2024-04-25T10:05:12.172Z 2224.27 2024-04-25T10:05:16.700Z 2224.22 2024-04-25T10:05:21.229Z 2224.19 2024-04-25T10:05:25.758Z 2224.48 2024-04-25T10:05:30.287Z 2224.17 2024-04-25T10:05:34.818Z 2224.44 2024-04-25T10:05:39.351Z 2224.6 2024-04-25T10:05:43.884Z 2224.81 2024-04-25T10:05:48.418Z 2225.07 2024-04-25T10:05:52.952Z 2225.34 2024-04-25T10:05:57.488Z 2225.67 2024-04-25T10:06:02.024Z 2226.03 2024-04-25T10:06:06.561Z 2226.44 2024-04-25T10:06:11.098Z 2226.94 2024-04-25T10:06:15.639Z 2227.35 2024-04-25T10:06:20.182Z 2227.8 2024-04-25T10:06:24.727Z 2228.31 2024-04-25T10:06:29.273Z 2228.86 2024-04-25T10:06:33.821Z 2229.44 2024-04-25T10:06:38.372Z 2230.06 2024-04-25T10:06:42.926Z 2230.73 2024-04-25T10:06:47.484Z 2231.41 2024-04-25T10:06:52.047Z 2232.11 2024-04-25T10:06:56.615Z 2232.68 2024-04-25T10:07:01.184Z 2233.35 2024-04-25T10:07:05.763Z 2233.97 2024-04-25T10:07:10.347Z 2235.02 2024-04-25T10:07:14.937Z 2235.43 2024-04-25T10:07:19.527Z 2235.83 2024-04-25T10:07:24.119Z 2236.12 2024-04-25T10:07:28.712Z 2236.38 2024-04-25T10:07:33.307Z 2236.57 2024-04-25T10:07:37.903Z 2236.67 2024-04-25T10:07:42.500Z 2236.73 2024-04-25T10:07:47.103Z 2236.76 2024-04-25T10:07:51.713Z 2236.69 2024-04-25T10:07:56.325Z 2236.6 2024-04-25T10:08:00.944Z 2236.38 2024-04-25T10:08:05.568Z 2236.1 2024-04-25T10:08:10.196Z 2235.76 2024-04-25T10:08:14.824Z 2235.31 2024-04-25T10:08:19.455Z 2234.78 2024-04-25T10:08:24.090Z 2234.08 2024-04-25T10:08:28.736Z 2233.38 2024-04-25T10:08:33.393Z 2232.69 2024-04-25T10:08:38.055Z 2232.0 2024-04-25T10:08:42.720Z 2231.3 2024-04-25T10:08:47.386Z 2230.56 2024-04-25T10:08:52.054Z 2229.78 2024-04-25T10:08:56.725Z 2229.02 2024-04-25T10:09:01.398Z 2228.24 2024-04-25T10:09:06.072Z 2227.45 2024-04-25T10:09:10.750Z 2226.69 2024-04-25T10:09:15.431Z 2225.93 2024-04-25T10:09:20.113Z 2225.18 2024-04-25T10:09:24.796Z 2224.42 2024-04-25T10:09:29.484Z 2223.7 2024-04-25T10:09:34.175Z 2223.0 2024-04-25T10:09:38.867Z 2222.29 2024-04-25T10:09:43.564Z 2221.63 2024-04-25T10:09:48.263Z 2221.0 2024-04-25T10:09:52.964Z 2220.34 2024-04-25T10:09:57.670Z 2219.7 2024-04-25T10:10:02.383Z 2219.18 2024-04-25T10:10:07.101Z 2218.78 2024-04-25T10:10:11.822Z 2218.42 2024-04-25T10:10:16.551Z 2218.19 2024-04-25T10:10:21.281Z 2218.02 2024-04-25T10:10:26.014Z 2217.93 2024-04-25T10:10:30.751Z 2217.93 2024-04-25T10:10:35.492Z 2218.0 2024-04-25T10:10:40.239Z 2218.14 2024-04-25T10:10:44.988Z 2218.49 2024-04-25T10:10:49.749Z 2218.87 2024-04-25T10:10:54.522Z 2219.09 2024-04-25T10:10:59.296Z 2219.41 2024-04-25T10:11:04.078Z 2219.71 2024-04-25T10:11:08.864Z 2220.07 2024-04-25T10:11:13.654Z 2220.42 2024-04-25T10:11:18.450Z 2220.78 2024-04-25T10:11:23.253Z 2221.16 2024-04-25T10:11:28.059Z 2221.56 2024-04-25T10:11:32.866Z 2221.96 2024-04-25T10:11:37.678Z 2222.39 2024-04-25T10:11:42.496Z 2222.84 2024-04-25T10:11:47.322Z 2223.32 2024-04-25T10:11:52.158Z 2223.76 2024-04-25T10:11:56.996Z 2224.21 2024-04-25T10:12:01.836Z 2224.65 2024-04-25T10:12:06.682Z 2225.11 2024-04-25T10:12:11.531Z 2225.53 2024-04-25T10:12:16.389Z 2226.0 2024-04-25T10:12:21.254Z 2226.48 2024-04-25T10:12:26.125Z 2226.95 2024-04-25T10:12:31.003Z 2227.49 2024-04-25T10:12:35.894Z 2228.09 2024-04-25T10:12:40.799Z 2228.61 2024-04-25T10:12:45.707Z 2229.14 2024-04-25T10:12:50.619Z 2229.7 2024-04-25T10:12:55.542Z 2230.28 2024-04-25T10:13:00.472Z 2230.75 2024-04-25T10:13:05.403Z 2231.31 2024-04-25T10:13:10.346Z 2231.77 2024-04-25T10:13:15.293Z 2232.22 2024-04-25T10:13:20.244Z 2232.7 2024-04-25T10:13:25.202Z 2233.15 2024-04-25T10:13:30.161Z 2233.59 2024-04-25T10:13:35.123Z 2234.02 2024-04-25T10:13:40.088Z 2234.46 2024-04-25T10:13:45.060Z 2234.97 2024-04-25T10:13:50.041Z 2235.31 2024-04-25T10:13:55.031Z 2235.68 2024-04-25T10:14:00.031Z 2236.2 2024-04-25T10:14:05.042Z 2236.71 2024-04-25T10:14:10.064Z 2237.07 2024-04-25T10:14:15.088Z 2237.39 2024-04-25T10:14:20.117Z 2237.63 2024-04-25T10:14:25.153Z 2237.87 2024-04-25T10:14:30.201Z 2238.21 2024-04-25T10:14:35.253Z 2238.57 2024-04-25T10:14:40.315Z 2238.84 2024-04-25T10:14:45.387Z 2239.17 2024-04-25T10:14:50.470Z 2239.51 2024-04-25T10:14:55.556Z 2239.83 2024-04-25T10:15:00.643Z 2240.16 2024-04-25T10:15:05.731Z 2240.5 2024-04-25T10:15:10.823Z 2240.83 2024-04-25T10:15:15.918Z 2241.15 2024-04-25T10:15:21.015Z 2241.49 2024-04-25T10:15:26.113Z 2241.81 2024-04-25T10:15:31.214Z 2242.18 2024-04-25T10:15:36.316Z 2242.6 2024-04-25T10:15:41.423Z 2243.0 2024-04-25T10:15:46.531Z 2243.4 2024-04-25T10:15:51.640Z 2243.88 2024-04-25T10:15:56.754Z 2244.29 2024-04-25T10:16:01.870Z 2244.72 2024-04-25T10:16:06.990Z 2245.15 2024-04-25T10:16:12.113Z 2245.55 2024-04-25T10:16:17.238Z 2245.95 2024-04-25T10:16:22.364Z 2246.36 2024-04-25T10:16:27.495Z 2246.76 2024-04-25T10:16:32.630Z 2247.11 2024-04-25T10:16:37.766Z 2247.44 2024-04-25T10:16:42.906Z 2247.78 2024-04-25T10:16:48.048Z 2248.19 2024-04-25T10:16:53.196Z 2248.52 2024-04-25T10:16:58.347Z 2248.74 2024-04-25T10:17:03.502Z 2249.05 2024-04-25T10:17:08.665Z 2249.28 2024-04-25T10:17:13.829Z 2249.49 2024-04-25T10:17:18.999Z 2249.66 2024-04-25T10:17:24.171Z 2249.79 2024-04-25T10:17:29.350Z 2249.91 2024-04-25T10:17:34.532Z 2250.02 2024-04-25T10:17:39.719Z 2250.09 2024-04-25T10:17:44.907Z 2250.14 2024-04-25T10:17:50.097Z 2250.16 2024-04-25T10:17:55.292Z 2250.13 2024-04-25T10:18:00.490Z 2250.09 2024-04-25T10:18:05.690Z 2250.05 2024-04-25T10:18:10.896Z 2249.95 2024-04-25T10:18:16.108Z 2249.84 2024-04-25T10:18:21.322Z 2249.67 2024-04-25T10:18:26.548Z 2249.53 2024-04-25T10:18:31.776Z 2249.34 2024-04-25T10:18:37.012Z 2249.18 2024-04-25T10:18:42.249Z 2249.11 2024-04-25T10:18:47.496Z 2249.01 2024-04-25T10:18:52.749Z 2248.83 2024-04-25T10:18:58.009Z 2248.63 2024-04-25T10:19:03.270Z 2248.47 2024-04-25T10:19:08.533Z 2248.28 2024-04-25T10:19:13.801Z 2248.09 2024-04-25T10:19:19.076Z 2247.83 2024-04-25T10:19:24.354Z 2247.44 2024-04-25T10:19:29.640Z 2247.24 2024-04-25T10:19:34.930Z 2247.02 2024-04-25T10:19:40.229Z 2246.78 2024-04-25T10:19:45.531Z 2246.48 2024-04-25T10:19:50.841Z 2246.27 2024-04-25T10:19:56.155Z 2246.04 2024-04-25T10:20:01.474Z 2245.85 2024-04-25T10:20:06.797Z 2245.73 2024-04-25T10:20:12.127Z 2245.61 2024-04-25T10:20:17.463Z 2245.46 2024-04-25T10:20:22.803Z 2245.31 2024-04-25T10:20:28.145Z 2245.1 2024-04-25T10:20:33.490Z 2244.91 2024-04-25T10:20:38.839Z 2244.89 2024-04-25T10:20:44.190Z 2244.71 2024-04-25T10:20:49.544Z 2244.63 2024-04-25T10:20:54.899Z 2244.53 2024-04-25T10:21:00.258Z 2244.49 2024-04-25T10:21:05.618Z 2244.49 2024-04-25T10:21:10.979Z 2244.53 2024-04-25T10:21:16.341Z 2244.52 2024-04-25T10:21:21.707Z 2244.63 2024-04-25T10:21:27.074Z 2244.76 2024-04-25T10:21:32.441Z 2244.86 2024-04-25T10:21:37.811Z 2245.0 2024-04-25T10:21:43.182Z 2245.27 2024-04-25T10:21:48.558Z 2245.53 2024-04-25T10:21:53.937Z 2245.91 2024-04-25T10:21:59.323Z 2246.21 2024-04-25T10:22:04.712Z 2246.47 2024-04-25T10:22:10.102Z 2246.69 2024-04-25T10:22:15.494Z 2246.85 2024-04-25T10:22:20.892Z 2247.07 2024-04-25T10:22:26.291Z 2247.28 2024-04-25T10:22:31.692Z 2247.52 2024-04-25T10:22:37.096Z 2247.75 2024-04-25T10:22:42.505Z 2247.94 2024-04-25T10:22:47.915Z 2248.09 2024-04-25T10:22:53.329Z 2248.17 2024-04-25T10:22:58.749Z 2248.15 2024-04-25T10:23:04.179Z 2248.14 2024-04-25T10:23:09.615Z 2248.17 2024-04-25T10:23:15.055Z 2248.24 2024-04-25T10:23:20.496Z 2248.28 2024-04-25T10:23:25.939Z 2248.3 2024-04-25T10:23:31.386Z 2248.3 2024-04-25T10:23:36.836Z 2248.28 2024-04-25T10:23:42.287Z 2248.25 2024-04-25T10:23:47.744Z 2248.21 2024-04-25T10:23:53.203Z 2248.11 2024-04-25T10:23:58.663Z 2248.15 2024-04-25T10:24:04.129Z 2248.02 2024-04-25T10:24:09.598Z 2247.9 2024-04-25T10:24:15.072Z 2247.62 2024-04-25T10:24:20.549Z 2247.24 2024-04-25T10:24:26.032Z 2246.74 2024-04-25T10:24:31.519Z 2246.14 2024-04-25T10:24:37.010Z 2245.45 2024-04-25T10:24:42.506Z 2244.58 2024-04-25T10:24:48.008Z 2243.66 2024-04-25T10:24:53.514Z 2242.75 2024-04-25T10:24:59.021Z 2241.78 2024-04-25T10:25:04.529Z 2240.75 2024-04-25T10:25:10.039Z 2239.62 2024-04-25T10:25:15.551Z 2238.44 2024-04-25T10:25:21.065Z 2237.13 2024-04-25T10:25:26.582Z 2235.73 2024-04-25T10:25:32.104Z 2234.35 2024-04-25T10:25:37.627Z 2232.86 2024-04-25T10:25:43.153Z 2231.39 2024-04-25T10:25:48.683Z 2229.9 2024-04-25T10:25:54.215Z 2228.27 2024-04-25T10:25:59.754Z 2226.63 2024-04-25T10:26:05.297Z 2224.98 2024-04-25T10:26:10.843Z 2223.37 2024-04-25T10:26:16.391Z 2221.77 2024-04-25T10:26:21.942Z 2220.16 2024-04-25T10:26:27.495Z 2218.55 2024-04-25T10:26:33.051Z 2216.9 2024-04-25T10:26:38.610Z 2215.24 2024-04-25T10:26:44.172Z 2213.61 2024-04-25T10:26:49.738Z 2212.04 2024-04-25T10:26:55.308Z 2210.38 2024-04-25T10:27:00.881Z 2208.84 2024-04-25T10:27:06.456Z 2207.32 2024-04-25T10:27:12.035Z 2205.94 2024-04-25T10:27:17.615Z 2204.53 2024-04-25T10:27:23.199Z 2203.1 2024-04-25T10:27:28.788Z 2201.74 2024-04-25T10:27:34.381Z 2200.49 2024-04-25T10:27:39.983Z 2199.31 2024-04-25T10:27:45.589Z 2198.26 2024-04-25T10:27:51.198Z 2197.28 2024-04-25T10:27:56.809Z 2196.36 2024-04-25T10:28:02.428Z 2195.53 2024-04-25T10:28:08.051Z 2194.75 2024-04-25T10:28:13.678Z 2193.87 2024-04-25T10:28:19.311Z 2193.17 2024-04-25T10:28:24.951Z 2192.59 2024-04-25T10:28:30.595Z 2192.14 2024-04-25T10:28:36.243Z 2191.76 2024-04-25T10:28:41.893Z 2191.49 2024-04-25T10:28:47.548Z 2191.13 2024-04-25T10:28:53.205Z 2190.89 2024-04-25T10:28:58.863Z 2190.7 2024-04-25T10:29:04.526Z 2190.51 2024-04-25T10:29:10.192Z 2190.4 2024-04-25T10:29:15.863Z 2190.35 2024-04-25T10:29:21.535Z 2190.36 2024-04-25T10:29:27.210Z 2190.44 2024-04-25T10:29:32.891Z 2190.5 2024-04-25T10:29:38.577Z 2190.61 2024-04-25T10:29:44.267Z 2190.7 2024-04-25T10:29:49.967Z 2190.89 2024-04-25T10:29:55.677Z 2191.16 2024-04-25T10:30:01.394Z 2191.48 2024-04-25T10:30:07.114Z 2191.83 2024-04-25T10:30:12.838Z 2192.15 2024-04-25T10:30:18.565Z 2192.47 2024-04-25T10:30:24.295Z 2192.82 2024-04-25T10:30:30.027Z 2193.19 2024-04-25T10:30:35.764Z 2193.63 2024-04-25T10:30:41.505Z 2194.12 2024-04-25T10:30:47.254Z 2194.78 2024-04-25T10:30:53.014Z 2195.37 2024-04-25T10:30:58.785Z 2195.93 2024-04-25T10:31:04.565Z 2196.54 2024-04-25T10:31:10.350Z 2197.22 2024-04-25T10:31:16.146Z 2197.95 2024-04-25T10:31:21.956Z 2198.57 2024-04-25T10:31:27.770Z 2199.21 2024-04-25T10:31:33.587Z 2199.88 2024-04-25T10:31:39.409Z 2200.58 2024-04-25T10:31:45.241Z 2201.25 2024-04-25T10:31:51.076Z 2201.93 2024-04-25T10:31:56.917Z 2202.6 2024-04-25T10:32:02.762Z 2203.28 2024-04-25T10:32:08.612Z 2203.94 2024-04-25T10:32:14.471Z 2204.59 2024-04-25T10:32:20.331Z 2205.27 2024-04-25T10:32:26.202Z 2205.98 2024-04-25T10:32:32.082Z 2206.66 2024-04-25T10:32:37.973Z 2207.29 2024-04-25T10:32:43.877Z 2207.91 2024-04-25T10:32:49.788Z 2208.52 2024-04-25T10:32:55.701Z 2209.11 2024-04-25T10:33:01.618Z 2209.74 2024-04-25T10:33:07.537Z 2210.36 2024-04-25T10:33:13.457Z 2211.01 2024-04-25T10:33:19.380Z 2211.62 2024-04-25T10:33:25.304Z 2212.25 2024-04-25T10:33:31.231Z 2212.83 2024-04-25T10:33:37.159Z 2213.39 2024-04-25T10:33:43.087Z 2213.95 2024-04-25T10:33:49.015Z 2214.53 2024-04-25T10:33:54.947Z 2215.08 2024-04-25T10:34:00.884Z 2215.61 2024-04-25T10:34:06.822Z 2216.13 2024-04-25T10:34:12.763Z 2216.62 2024-04-25T10:34:18.705Z 2217.1 2024-04-25T10:34:24.649Z 2217.64 2024-04-25T10:34:30.600Z 2218.14 2024-04-25T10:34:36.555Z 2218.58 2024-04-25T10:34:42.511Z 2219.05 2024-04-25T10:34:48.474Z 2219.56 2024-04-25T10:34:54.447Z 2219.95 2024-04-25T10:35:00.425Z 2220.24 2024-04-25T10:35:06.406Z 2220.46 2024-04-25T10:35:12.392Z 2220.7 2024-04-25T10:35:18.379Z 2220.92 2024-04-25T10:35:24.372Z 2221.12 2024-04-25T10:35:30.372Z 2221.3 2024-04-25T10:35:36.377Z 2221.4 2024-04-25T10:35:42.385Z 2221.49 2024-04-25T10:35:48.393Z 2221.55 2024-04-25T10:35:54.407Z 2221.58 2024-04-25T10:36:00.424Z 2221.58 2024-04-25T10:36:06.445Z 2221.56 2024-04-25T10:36:12.471Z 2221.52 2024-04-25T10:36:18.498Z 2221.47 2024-04-25T10:36:24.526Z 2221.39 2024-04-25T10:36:30.557Z 2221.26 2024-04-25T10:36:36.591Z 2221.14 2024-04-25T10:36:42.626Z 2220.99 2024-04-25T10:36:48.668Z 2220.87 2024-04-25T10:36:54.710Z 2220.68 2024-04-25T10:37:00.758Z 2220.57 2024-04-25T10:37:06.810Z 2220.47 2024-04-25T10:37:12.864Z 2220.39 2024-04-25T10:37:18.921Z 2220.27 2024-04-25T10:37:24.982Z 2220.16 2024-04-25T10:37:31.046Z 2220.06 2024-04-25T10:37:37.116Z 2219.94 2024-04-25T10:37:43.197Z 2219.91 2024-04-25T10:37:49.280Z 2219.86 2024-04-25T10:37:55.369Z 2219.88 2024-04-25T10:38:01.460Z 2219.94 2024-04-25T10:38:07.561Z 2219.98 2024-04-25T10:38:13.669Z 2220.07 2024-04-25T10:38:19.778Z 2220.17 2024-04-25T10:38:25.893Z 2220.31 2024-04-25T10:38:32.010Z 2220.49 2024-04-25T10:38:38.132Z 2220.72 2024-04-25T10:38:44.260Z 2220.91 2024-04-25T10:38:50.390Z 2221.21 2024-04-25T10:38:56.527Z 2221.42 2024-04-25T10:39:02.665Z 2221.73 2024-04-25T10:39:08.810Z 2221.98 2024-04-25T10:39:14.958Z 2222.23 2024-04-25T10:39:21.114Z 2222.42 2024-04-25T10:39:27.273Z 2222.6 2024-04-25T10:39:33.437Z 2222.71 2024-04-25T10:39:39.604Z 2222.84 2024-04-25T10:39:45.774Z 2222.93 2024-04-25T10:39:51.946Z 2222.97 2024-04-25T10:39:58.120Z 2222.99 2024-04-25T10:40:04.296Z 2222.97 2024-04-25T10:40:10.478Z 2222.96 2024-04-25T10:40:16.668Z 2222.83 2024-04-25T10:40:22.868Z 2222.68 2024-04-25T10:40:29.078Z 2222.42 2024-04-25T10:40:35.297Z 2222.1 2024-04-25T10:40:41.528Z 2221.84 2024-04-25T10:40:47.761Z 2221.51 2024-04-25T10:40:53.998Z 2221.15 2024-04-25T10:41:00.238Z 2220.76 2024-04-25T10:41:06.482Z 2220.33 2024-04-25T10:41:12.730Z 2219.84 2024-04-25T10:41:18.988Z 2219.41 2024-04-25T10:41:25.251Z 2218.95 2024-04-25T10:41:31.515Z 2218.45 2024-04-25T10:41:37.786Z 2217.98 2024-04-25T10:41:44.066Z 2217.46 2024-04-25T10:41:50.347Z 2216.86 2024-04-25T10:41:56.636Z 2216.25 2024-04-25T10:42:02.929Z 2215.63 2024-04-25T10:42:09.225Z 2215.01 2024-04-25T10:42:15.522Z 2214.43 2024-04-25T10:42:21.826Z 2213.82 2024-04-25T10:42:28.139Z 2213.18 2024-04-25T10:42:34.461Z 2212.52 2024-04-25T10:42:40.788Z 2211.81 2024-04-25T10:42:47.118Z 2211.15 2024-04-25T10:42:53.455Z 2210.51 2024-04-25T10:42:59.798Z 2209.83 2024-04-25T10:43:06.142Z 2209.01 2024-04-25T10:43:12.495Z 2208.22 2024-04-25T10:43:18.857Z 2207.53 2024-04-25T10:43:25.221Z 2206.72 2024-04-25T10:43:31.594Z 2205.93 2024-04-25T10:43:37.977Z 2205.31 2024-04-25T10:43:44.361Z 2204.71 2024-04-25T10:43:50.748Z 2204.15 2024-04-25T10:43:57.138Z 2203.58 2024-04-25T10:44:03.533Z 2203.05 2024-04-25T10:44:09.932Z 2202.53 2024-04-25T10:44:16.336Z 2202.07 2024-04-25T10:44:22.743Z 2201.66 2024-04-25T10:44:29.152Z 2201.28 2024-04-25T10:44:35.568Z 2200.99 2024-04-25T10:44:41.990Z 2200.73 2024-04-25T10:44:48.413Z 2200.49 2024-04-25T10:44:54.836Z 2200.3 2024-04-25T10:45:01.263Z 2200.18 2024-04-25T10:45:07.693Z 2200.06 2024-04-25T10:45:14.125Z 2200.02 2024-04-25T10:45:20.563Z 2199.98 2024-04-25T10:45:27.004Z 2199.93 2024-04-25T10:45:33.446Z 2199.9 2024-04-25T10:45:39.890Z 2199.83 2024-04-25T10:45:46.338Z 2199.81 2024-04-25T10:45:52.786Z 2199.82 2024-04-25T10:45:59.235Z 2199.83 2024-04-25T10:46:05.688Z 2199.84 2024-04-25T10:46:12.142Z 2200.43 2024-04-25T10:46:18.597Z 2200.52 2024-04-25T10:46:25.054Z 2200.72 2024-04-25T10:46:31.514Z 2200.92 2024-04-25T10:46:37.976Z 2201.04 2024-04-25T10:46:44.440Z 2201.17 2024-04-25T10:46:50.906Z 2201.3 2024-04-25T10:46:57.374Z 2201.46 2024-04-25T10:47:03.843Z 2201.63 2024-04-25T10:47:10.314Z 2201.85 2024-04-25T10:47:16.788Z 2202.09 2024-04-25T10:47:23.266Z 2202.24 2024-04-25T10:47:29.746Z 2202.4 2024-04-25T10:47:36.231Z 2202.59 2024-04-25T10:47:42.716Z 2202.76 2024-04-25T10:47:49.203Z 2203.01 2024-04-25T10:47:55.695Z 2203.15 2024-04-25T10:48:02.189Z 2203.29 2024-04-25T10:48:08.683Z 2203.43 2024-04-25T10:48:15.178Z 2203.57 2024-04-25T10:48:21.674Z 2203.71 2024-04-25T10:48:28.176Z 2203.82 2024-04-25T10:48:34.680Z 2203.93 2024-04-25T10:48:41.187Z 2204.03 2024-04-25T10:48:47.697Z 2204.05 2024-04-25T10:48:54.212Z 2204.03 2024-04-25T10:49:00.734Z 2203.96 2024-04-25T10:49:07.261Z 2203.85 2024-04-25T10:49:13.790Z 2203.67 2024-04-25T10:49:20.322Z 2203.43 2024-04-25T10:49:26.856Z 2203.17 2024-04-25T10:49:33.391Z 2202.88 2024-04-25T10:49:39.929Z 2202.51 2024-04-25T10:49:46.468Z 2202.05 2024-04-25T10:49:53.010Z 2201.54 2024-04-25T10:49:59.554Z 2200.99 2024-04-25T10:50:06.101Z 2200.45 2024-04-25T10:50:12.649Z 2199.85 2024-04-25T10:50:19.198Z 2199.18 2024-04-25T10:50:25.751Z 2198.48 2024-04-25T10:50:32.308Z 2197.68 2024-04-25T10:50:38.872Z 2196.97 2024-04-25T10:50:45.436Z 2196.24 2024-04-25T10:50:52.002Z 2195.47 2024-04-25T10:50:58.572Z 2194.71 2024-04-25T10:51:05.143Z 2193.93 2024-04-25T10:51:11.717Z 2193.12 2024-04-25T10:51:18.296Z 2192.32 2024-04-25T10:51:24.880Z 2191.5 2024-04-25T10:51:31.469Z 2190.7 2024-04-25T10:51:38.066Z 2189.95 2024-04-25T10:51:44.664Z 2189.19 2024-04-25T10:51:51.265Z 2188.44 2024-04-25T10:51:57.868Z 2187.69 2024-04-25T10:52:04.477Z 2186.98 2024-04-25T10:52:11.087Z 2186.26 2024-04-25T10:52:17.700Z 2185.56 2024-04-25T10:52:24.316Z 2184.89 2024-04-25T10:52:30.937Z 2184.23 2024-04-25T10:52:37.561Z 2183.61 2024-04-25T10:52:44.186Z 2183.0 2024-04-25T10:52:50.814Z 2182.37 2024-04-25T10:52:57.446Z 2181.75 2024-04-25T10:53:04.079Z 2181.12 2024-04-25T10:53:10.716Z 2180.51 2024-04-25T10:53:17.356Z 2179.9 2024-04-25T10:53:24.003Z 2179.28 2024-04-25T10:53:30.653Z 2178.65 2024-04-25T10:53:37.307Z 2178.02 2024-04-25T10:53:43.966Z 2177.4 2024-04-25T10:53:50.629Z 2176.8 2024-04-25T10:53:57.297Z 2176.2 2024-04-25T10:54:03.965Z 2175.57 2024-04-25T10:54:10.637Z 2174.96 2024-04-25T10:54:17.310Z 2174.33 2024-04-25T10:54:23.985Z 2173.69 2024-04-25T10:54:30.663Z 2173.01 2024-04-25T10:54:37.345Z 2172.37 2024-04-25T10:54:44.029Z 2171.72 2024-04-25T10:54:50.714Z 2171.06 2024-04-25T10:54:57.402Z 2170.39 2024-04-25T10:55:04.092Z 2169.74 2024-04-25T10:55:10.784Z 2169.05 2024-04-25T10:55:17.485Z 2168.29 2024-04-25T10:55:24.197Z 2167.64 2024-04-25T10:55:30.909Z 2166.93 2024-04-25T10:55:37.627Z 2166.29 2024-04-25T10:55:44.346Z 2165.65 2024-04-25T10:55:51.066Z 2165.01 2024-04-25T10:55:57.787Z 2164.33 2024-04-25T10:56:04.512Z 2163.63 2024-04-25T10:56:11.243Z 2163.02 2024-04-25T10:56:17.975Z 2162.4 2024-04-25T10:56:24.711Z 2161.79 2024-04-25T10:56:31.450Z 2161.21 2024-04-25T10:56:38.194Z 2160.63 2024-04-25T10:56:44.940Z 2160.05 2024-04-25T10:56:51.691Z 2159.45 2024-04-25T10:56:58.447Z 2158.89 2024-04-25T10:57:05.203Z 2158.32 2024-04-25T10:57:11.965Z 2157.73 2024-04-25T10:57:18.730Z 2157.16 2024-04-25T10:57:25.497Z 2156.53 2024-04-25T10:57:32.270Z 2155.96 2024-04-25T10:57:39.044Z 2155.4 2024-04-25T10:57:45.822Z 2154.91 2024-04-25T10:57:52.605Z 2154.39 2024-04-25T10:57:59.390Z 2153.86 2024-04-25T10:58:06.177Z 2153.29 2024-04-25T10:58:12.965Z 2152.73 2024-04-25T10:58:19.754Z 2152.11 2024-04-25T10:58:26.546Z 2151.54 2024-04-25T10:58:33.340Z 2150.93 2024-04-25T10:58:40.137Z 2150.33 2024-04-25T10:58:46.937Z 2149.68 2024-04-25T10:58:53.744Z 2149.11 2024-04-25T10:59:00.553Z 2148.59 2024-04-25T10:59:07.365Z 2148.07 2024-04-25T10:59:14.186Z 2147.55 2024-04-25T10:59:21.011Z 2147.05 2024-04-25T10:59:27.841Z 2146.55 2024-04-25T10:59:34.674Z 2146.05 2024-04-25T10:59:41.515Z 2145.53 2024-04-25T10:59:48.361Z 2145.05 2024-04-25T10:59:55.208Z 2144.57 2024-04-25T11:00:02.056Z 2144.06 2024-04-25T11:00:08.906Z 2143.57 2024-04-25T11:00:15.757Z 2143.06 2024-04-25T11:00:22.610Z 2142.56 2024-04-25T11:00:29.468Z 2142.07 2024-04-25T11:00:36.336Z 2141.55 2024-04-25T11:00:43.212Z 2141.05 2024-04-25T11:00:50.091Z 2140.53 2024-04-25T11:00:56.974Z 2139.99 2024-04-25T11:01:03.861Z 2139.48 2024-04-25T11:01:10.749Z 2138.96 2024-04-25T11:01:17.638Z 2138.43 2024-04-25T11:01:24.529Z 2137.88 2024-04-25T11:01:31.422Z 2137.31 2024-04-25T11:01:38.317Z 2136.62 2024-04-25T11:01:45.217Z 2135.98 2024-04-25T11:01:52.119Z 2135.22 2024-04-25T11:01:59.029Z 2134.6 2024-04-25T11:02:05.943Z 2133.94 2024-04-25T11:02:12.863Z 2133.26 2024-04-25T11:02:19.790Z 2132.61 2024-04-25T11:02:26.722Z 2131.87 2024-04-25T11:02:33.667Z 2131.18 2024-04-25T11:02:40.613Z 2130.38 2024-04-25T11:02:47.571Z 2129.64 2024-04-25T11:02:54.539Z 2128.9 2024-04-25T11:03:01.516Z 2128.17 2024-04-25T11:03:08.494Z 2127.39 2024-04-25T11:03:15.477Z 2126.61 2024-04-25T11:03:22.462Z 2125.79 2024-04-25T11:03:29.451Z 2124.99 2024-04-25T11:03:36.442Z 2124.15 2024-04-25T11:03:43.438Z 2123.29 2024-04-25T11:03:50.438Z 2122.42 2024-04-25T11:03:57.439Z 2121.51 2024-04-25T11:04:04.444Z 2120.61 2024-04-25T11:04:11.452Z 2119.71 2024-04-25T11:04:18.462Z 2118.76 2024-04-25T11:04:25.476Z 2117.8 2024-04-25T11:04:32.491Z 2116.79 2024-04-25T11:04:39.507Z 2115.67 2024-04-25T11:04:46.530Z 2114.53 2024-04-25T11:04:53.559Z 2113.4 2024-04-25T11:05:00.592Z 2112.32 2024-04-25T11:05:07.626Z 2111.18 2024-04-25T11:05:14.662Z 2110.05 2024-04-25T11:05:21.700Z 2108.86 2024-04-25T11:05:28.741Z 2107.67 2024-04-25T11:05:35.787Z 2106.51 2024-04-25T11:05:42.835Z 2105.31 2024-04-25T11:05:49.888Z 2104.12 2024-04-25T11:05:56.945Z 2102.9 2024-04-25T11:06:04.005Z 2101.64 2024-04-25T11:06:11.071Z 2100.43 2024-04-25T11:06:18.138Z 2099.15 2024-04-25T11:06:25.212Z 2097.92 2024-04-25T11:06:32.288Z 2096.66 2024-04-25T11:06:39.371Z 2095.41 2024-04-25T11:06:46.458Z 2094.16 2024-04-25T11:06:53.549Z 2092.89 2024-04-25T11:07:00.647Z 2091.62 2024-04-25T11:07:07.754Z 2090.39 2024-04-25T11:07:14.865Z 2089.19 2024-04-25T11:07:21.979Z 2088.01 2024-04-25T11:07:29.095Z 2086.79 2024-04-25T11:07:36.217Z 2085.59 2024-04-25T11:07:43.347Z 2084.47 2024-04-25T11:07:50.478Z 2083.31 2024-04-25T11:07:57.615Z 2082.19 2024-04-25T11:08:04.755Z 2081.1 2024-04-25T11:08:11.899Z 2079.99 2024-04-25T11:08:19.051Z 2078.96 2024-04-25T11:08:26.209Z 2078.0 2024-04-25T11:08:33.368Z 2077.07 2024-04-25T11:08:40.530Z 2076.16 2024-04-25T11:08:47.699Z 2075.22 2024-04-25T11:08:54.877Z 2074.36 2024-04-25T11:09:02.058Z 2073.52 2024-04-25T11:09:09.246Z 2072.68 2024-04-25T11:09:16.438Z 2071.92 2024-04-25T11:09:23.631Z 2071.17 2024-04-25T11:09:30.828Z 2070.47 2024-04-25T11:09:38.030Z 2069.78 2024-04-25T11:09:45.238Z 2069.13 2024-04-25T11:09:52.451Z 2068.51 2024-04-25T11:09:59.668Z 2067.83 2024-04-25T11:10:06.891Z 2067.25 2024-04-25T11:10:14.116Z 2066.7 2024-04-25T11:10:21.345Z 2066.22 2024-04-25T11:10:28.578Z 2065.7 2024-04-25T11:10:35.812Z 2065.15 2024-04-25T11:10:43.047Z 2064.65 2024-04-25T11:10:50.283Z 2064.18 2024-04-25T11:10:57.520Z 2063.73 2024-04-25T11:11:04.759Z 2063.26 2024-04-25T11:11:11.999Z 2062.63 2024-04-25T11:11:19.247Z 2062.09 2024-04-25T11:11:26.499Z 2061.59 2024-04-25T11:11:33.754Z 2061.09 2024-04-25T11:11:41.014Z 2060.55 2024-04-25T11:11:48.281Z 2060.0 2024-04-25T11:11:55.554Z 2059.48 2024-04-25T11:12:02.829Z 2058.95 2024-04-25T11:12:10.108Z 2058.42 2024-04-25T11:12:17.392Z 2057.85 2024-04-25T11:12:24.683Z 2057.29 2024-04-25T11:12:31.978Z 2056.74 2024-04-25T11:12:39.280Z 2056.18 2024-04-25T11:12:46.582Z 2055.64 2024-04-25T11:12:53.888Z 2055.05 2024-04-25T11:13:01.194Z 2054.42 2024-04-25T11:13:08.506Z 2053.82 2024-04-25T11:13:15.822Z 2053.2 2024-04-25T11:13:23.141Z 2052.54 2024-04-25T11:13:30.465Z 2051.84 2024-04-25T11:13:37.792Z 2051.1 2024-04-25T11:13:45.121Z 2050.35 2024-04-25T11:13:52.453Z 2049.58 2024-04-25T11:13:59.788Z 2048.83 2024-04-25T11:14:07.123Z 2047.95 2024-04-25T11:14:14.466Z 2047.11 2024-04-25T11:14:21.813Z 2046.24 2024-04-25T11:14:29.167Z 2045.41 2024-04-25T11:14:36.523Z 2044.53 2024-04-25T11:14:43.886Z 2043.69 2024-04-25T11:14:51.251Z 2042.82 2024-04-25T11:14:58.621Z 2041.99 2024-04-25T11:15:05.992Z 2041.12 2024-04-25T11:15:13.368Z 2040.23 2024-04-25T11:15:20.749Z 2039.41 2024-04-25T11:15:28.132Z 2038.59 2024-04-25T11:15:35.522Z 2037.79 2024-04-25T11:15:42.916Z 2036.98 2024-04-25T11:15:50.316Z 2036.21 2024-04-25T11:15:57.718Z 2035.4 2024-04-25T11:16:05.126Z 2034.64 2024-04-25T11:16:12.537Z 2033.89 2024-04-25T11:16:19.949Z 2033.15 2024-04-25T11:16:27.364Z 2032.44 2024-04-25T11:16:34.783Z 2031.75 2024-04-25T11:16:42.204Z 2030.99 2024-04-25T11:16:49.633Z 2030.32 2024-04-25T11:16:57.063Z 2029.62 2024-04-25T11:17:04.500Z 2028.99 2024-04-25T11:17:11.938Z 2028.39 2024-04-25T11:17:19.379Z 2027.82 2024-04-25T11:17:26.824Z 2027.23 2024-04-25T11:17:34.275Z 2026.67 2024-04-25T11:17:41.731Z 2026.08 2024-04-25T11:17:49.193Z 2025.56 2024-04-25T11:17:56.656Z 2024.97 2024-04-25T11:18:04.125Z 2024.48 2024-04-25T11:18:11.595Z 2024.01 2024-04-25T11:18:19.071Z 2023.6 2024-04-25T11:18:26.549Z 2023.19 2024-04-25T11:18:34.032Z 2022.77 2024-04-25T11:18:41.517Z 2022.41 2024-04-25T11:18:49.004Z 2022.09 2024-04-25T11:18:56.497Z 2021.76 2024-04-25T11:19:03.996Z 2021.45 2024-04-25T11:19:11.496Z 2021.13 2024-04-25T11:19:18.999Z 2020.84 2024-04-25T11:19:26.504Z 2020.56 2024-04-25T11:19:34.012Z 2020.23 2024-04-25T11:19:41.525Z 2019.92 2024-04-25T11:19:49.043Z 2019.7 2024-04-25T11:19:56.566Z 2019.46 2024-04-25T11:20:04.094Z 2019.22 2024-04-25T11:20:11.624Z 2019.01 2024-04-25T11:20:19.156Z 2018.79 2024-04-25T11:20:26.689Z 2018.57 2024-04-25T11:20:34.229Z 2018.39 2024-04-25T11:20:41.773Z 2018.26 2024-04-25T11:20:49.325Z 2018.09 2024-04-25T11:20:56.880Z 2017.92 2024-04-25T11:21:04.442Z 2017.72 2024-04-25T11:21:12.009Z 2017.52 2024-04-25T11:21:19.582Z 2017.29 2024-04-25T11:21:27.158Z 2017.05 2024-04-25T11:21:34.739Z 2016.77 2024-04-25T11:21:42.325Z 2016.49 2024-04-25T11:21:49.927Z 2016.22 2024-04-25T11:21:57.531Z 2015.93 2024-04-25T11:22:05.138Z 2015.59 2024-04-25T11:22:12.756Z 2015.12 2024-04-25T11:22:20.389Z 2014.67 2024-04-25T11:22:28.031Z 2014.27 2024-04-25T11:22:35.677Z 2013.85 2024-04-25T11:22:43.333Z 2013.45 2024-04-25T11:22:50.994Z 2013.02 2024-04-25T11:22:58.661Z 2012.57 2024-04-25T11:23:06.331Z 2012.1 2024-04-25T11:23:14.008Z 2011.61 2024-04-25T11:23:21.689Z 2011.1 2024-04-25T11:23:29.384Z 2010.62 2024-04-25T11:23:37.091Z 2010.05 2024-04-25T11:23:44.800Z 2009.4 2024-04-25T11:23:52.515Z 2008.75 2024-04-25T11:24:00.234Z 2008.1 2024-04-25T11:24:07.954Z 2007.37 2024-04-25T11:24:15.680Z 2006.62 2024-04-25T11:24:23.412Z 2005.9 2024-04-25T11:24:31.146Z 2005.09 2024-04-25T11:24:38.886Z 2004.31 2024-04-25T11:24:46.628Z 2003.5 2024-04-25T11:24:54.375Z 2002.62 2024-04-25T11:25:02.130Z 2001.78 2024-04-25T11:25:09.888Z 2000.92 2024-04-25T11:25:17.651Z 2000.08 2024-04-25T11:25:25.417Z 1999.22 2024-04-25T11:25:33.189Z 1998.36 2024-04-25T11:25:40.966Z 1997.52 2024-04-25T11:25:48.744Z 1996.62 2024-04-25T11:25:56.530Z 1995.78 2024-04-25T11:26:04.318Z 1994.93 2024-04-25T11:26:12.108Z 1994.08 2024-04-25T11:26:19.901Z 1993.21 2024-04-25T11:26:27.698Z 1992.33 2024-04-25T11:26:35.500Z 1991.5 2024-04-25T11:26:43.304Z 1990.64 2024-04-25T11:26:51.113Z 1989.82 2024-04-25T11:26:58.927Z 1989.01 2024-04-25T11:27:06.743Z 1988.2 2024-04-25T11:27:14.562Z 1987.44 2024-04-25T11:27:22.386Z 1986.66 2024-04-25T11:27:30.212Z 1985.94 2024-04-25T11:27:38.042Z 1985.2 2024-04-25T11:27:45.876Z 1984.31 2024-04-25T11:27:53.724Z 1983.49 2024-04-25T11:28:01.573Z 1982.52 2024-04-25T11:28:09.434Z 1981.68 2024-04-25T11:28:17.297Z 1980.79 2024-04-25T11:28:25.166Z 1979.9 2024-04-25T11:28:33.043Z 1979.03 2024-04-25T11:28:40.927Z 1978.2 2024-04-25T11:28:48.815Z 1977.39 2024-04-25T11:28:56.708Z 1976.6 2024-04-25T11:29:04.604Z 1975.83 2024-04-25T11:29:12.501Z 1975.01 2024-04-25T11:29:20.405Z 1974.24 2024-04-25T11:29:28.311Z 1973.49 2024-04-25T11:29:36.221Z 1972.73 2024-04-25T11:29:44.133Z 1971.98 2024-04-25T11:29:52.051Z 1971.22 2024-04-25T11:29:59.973Z 1970.42 2024-04-25T11:30:07.902Z 1969.66 2024-04-25T11:30:15.835Z 1968.9 2024-04-25T11:30:23.774Z 1968.15 2024-04-25T11:30:31.716Z 1967.43 2024-04-25T11:30:39.660Z 1966.75 2024-04-25T11:30:47.612Z 1966.02 2024-04-25T11:30:55.572Z 1965.31 2024-04-25T11:31:03.533Z 1964.58 2024-04-25T11:31:11.500Z 1963.83 2024-04-25T11:31:19.472Z 1963.12 2024-04-25T11:31:27.445Z 1962.36 2024-04-25T11:31:35.423Z 1961.64 2024-04-25T11:31:43.407Z 1960.94 2024-04-25T11:31:51.395Z 1960.26 2024-04-25T11:31:59.384Z 1959.52 2024-04-25T11:32:07.379Z 1958.81 2024-04-25T11:32:15.378Z 1958.08 2024-04-25T11:32:23.384Z 1957.44 2024-04-25T11:32:31.391Z 1956.79 2024-04-25T11:32:39.401Z 1956.14 2024-04-25T11:32:47.416Z 1955.53 2024-04-25T11:32:55.432Z 1954.94 2024-04-25T11:33:03.452Z 1954.35 2024-04-25T11:33:11.477Z 1953.79 2024-04-25T11:33:19.503Z 1953.23 2024-04-25T11:33:27.536Z 1952.68 2024-04-25T11:33:35.570Z 1952.08 2024-04-25T11:33:43.611Z 1951.59 2024-04-25T11:33:51.653Z 1951.11 2024-04-25T11:33:59.699Z 1950.64 2024-04-25T11:34:07.746Z 1950.13 2024-04-25T11:34:15.796Z 1949.22 2024-04-25T11:34:23.847Z 1948.8 2024-04-25T11:34:31.899Z 1948.4 2024-04-25T11:34:39.951Z 1948.0 2024-04-25T11:34:48.003Z 1947.73 2024-04-25T11:34:56.060Z 1947.35 2024-04-25T11:35:04.119Z 1946.93 2024-04-25T11:35:12.182Z 1946.63 2024-04-25T11:35:20.246Z 1946.41 2024-04-25T11:35:28.320Z 1946.13 2024-04-25T11:35:36.396Z 1945.8 2024-04-25T11:35:44.478Z 1945.28 2024-04-25T11:35:52.570Z 1945.01 2024-04-25T11:36:00.666Z 1944.82 2024-04-25T11:36:08.763Z 1944.69 2024-04-25T11:36:16.865Z 1944.51 2024-04-25T11:36:24.969Z 1944.36 2024-04-25T11:36:33.074Z 1944.21 2024-04-25T11:36:41.185Z 1944.12 2024-04-25T11:36:49.299Z 1944.07 2024-04-25T11:36:57.418Z 1944.06 2024-04-25T11:37:05.545Z 1944.03 2024-04-25T11:37:13.682Z 1944.1 2024-04-25T11:37:21.822Z 1944.18 2024-04-25T11:37:29.964Z 1944.3 2024-04-25T11:37:38.112Z 1944.46 2024-04-25T11:37:46.267Z 1944.65 2024-04-25T11:37:54.428Z 1944.85 2024-04-25T11:38:02.598Z 1945.12 2024-04-25T11:38:10.770Z 1945.44 2024-04-25T11:38:18.945Z 1945.83 2024-04-25T11:38:27.126Z 1946.28 2024-04-25T11:38:35.309Z 1946.78 2024-04-25T11:38:43.495Z 1947.29 2024-04-25T11:38:51.683Z 1947.86 2024-04-25T11:38:59.876Z 1948.44 2024-04-25T11:39:08.070Z 1949.04 2024-04-25T11:39:16.266Z 1949.72 2024-04-25T11:39:24.466Z 1950.39 2024-04-25T11:39:32.666Z 1951.1 2024-04-25T11:39:40.867Z 1951.84 2024-04-25T11:39:49.070Z 1952.61 2024-04-25T11:39:57.276Z 1953.41 2024-04-25T11:40:05.485Z 1954.22 2024-04-25T11:40:13.698Z 1955.09 2024-04-25T11:40:21.917Z 1955.91 2024-04-25T11:40:30.138Z 1956.77 2024-04-25T11:40:38.364Z 1957.67 2024-04-25T11:40:46.597Z 1958.52 2024-04-25T11:40:54.833Z 1959.35 2024-04-25T11:41:03.072Z 1960.18 2024-04-25T11:41:11.314Z 1961.04 2024-04-25T11:41:19.561Z 1961.89 2024-04-25T11:41:27.812Z 1962.69 2024-04-25T11:41:36.065Z 1963.47 2024-04-25T11:41:44.318Z 1964.23 2024-04-25T11:41:52.572Z 1964.99 2024-04-25T11:42:00.828Z 1965.73 2024-04-25T11:42:09.085Z 1966.45 2024-04-25T11:42:17.344Z 1967.17 2024-04-25T11:42:25.606Z 1967.86 2024-04-25T11:42:33.868Z 1968.54 2024-04-25T11:42:42.134Z 1969.21 2024-04-25T11:42:50.401Z 1969.85 2024-04-25T11:42:58.671Z 1970.5 2024-04-25T11:43:06.944Z 1971.14 2024-04-25T11:43:15.219Z 1971.81 2024-04-25T11:43:23.499Z 1972.46 2024-04-25T11:43:31.785Z 1973.08 2024-04-25T11:43:40.073Z 1973.66 2024-04-25T11:43:48.361Z 1974.24 2024-04-25T11:43:56.651Z 1974.81 2024-04-25T11:44:04.943Z 1975.37 2024-04-25T11:44:13.237Z 1975.95 2024-04-25T11:44:21.534Z 1976.54 2024-04-25T11:44:29.836Z 1977.07 2024-04-25T11:44:38.141Z 1977.56 2024-04-25T11:44:46.448Z 1978.04 2024-04-25T11:44:54.761Z 1978.49 2024-04-25T11:45:03.075Z 1978.94 2024-04-25T11:45:11.391Z 1979.36 2024-04-25T11:45:19.708Z 1979.77 2024-04-25T11:45:28.029Z 1980.15 2024-04-25T11:45:36.352Z 1980.51 2024-04-25T11:45:44.677Z 1980.82 2024-04-25T11:45:53.003Z 1981.12 2024-04-25T11:46:01.330Z 1981.46 2024-04-25T11:46:09.660Z 1981.78 2024-04-25T11:46:17.993Z 1982.08 2024-04-25T11:46:26.329Z 1982.27 2024-04-25T11:46:34.671Z 1982.47 2024-04-25T11:46:43.017Z 1982.67 2024-04-25T11:46:51.365Z 1982.87 2024-04-25T11:46:59.714Z 1983.04 2024-04-25T11:47:08.068Z 1983.21 2024-04-25T11:47:16.423Z 1983.38 2024-04-25T11:47:24.782Z 1983.52 2024-04-25T11:47:33.141Z 1983.67 2024-04-25T11:47:41.500Z 1983.82 2024-04-25T11:47:49.860Z 1983.98 2024-04-25T11:47:58.221Z 1984.13 2024-04-25T11:48:06.582Z 1984.27 2024-04-25T11:48:14.944Z 1984.41 2024-04-25T11:48:23.314Z 1984.67 2024-04-25T11:48:31.689Z 1984.83 2024-04-25T11:48:40.064Z 1985.03 2024-04-25T11:48:48.443Z 1985.2 2024-04-25T11:48:56.823Z 1985.37 2024-04-25T11:49:05.206Z 1985.55 2024-04-25T11:49:13.595Z 1985.76 2024-04-25T11:49:21.984Z 1985.99 2024-04-25T11:49:30.375Z 1986.22 2024-04-25T11:49:38.767Z 1986.46 2024-04-25T11:49:47.163Z 1986.72 2024-04-25T11:49:55.561Z 1987.0 2024-04-25T11:50:03.960Z 1987.3 2024-04-25T11:50:12.360Z 1987.64 2024-04-25T11:50:20.763Z 1987.98 2024-04-25T11:50:29.168Z 1988.35 2024-04-25T11:50:37.573Z 1988.8 2024-04-25T11:50:45.982Z 1989.22 2024-04-25T11:50:54.393Z 1989.65 2024-04-25T11:51:02.804Z 1990.2 2024-04-25T11:51:11.220Z 1990.7 2024-04-25T11:51:19.638Z 1991.24 2024-04-25T11:51:28.061Z 1991.78 2024-04-25T11:51:36.485Z 1992.32 2024-04-25T11:51:44.912Z 1992.9 2024-04-25T11:51:53.344Z 1993.52 2024-04-25T11:52:01.781Z 1994.14 2024-04-25T11:52:10.225Z 1994.72 2024-04-25T11:52:18.669Z 1995.31 2024-04-25T11:52:27.117Z 1995.95 2024-04-25T11:52:35.567Z 1996.68 2024-04-25T11:52:44.022Z 1997.33 2024-04-25T11:52:52.479Z 1997.99 2024-04-25T11:53:00.938Z 1998.65 2024-04-25T11:53:09.399Z 1999.31 2024-04-25T11:53:17.861Z 1999.99 2024-04-25T11:53:26.323Z 2000.68 2024-04-25T11:53:34.786Z 2001.4 2024-04-25T11:53:43.250Z 2002.1 2024-04-25T11:53:51.716Z 2002.83 2024-04-25T11:54:00.184Z 2003.55 2024-04-25T11:54:08.655Z 2004.34 2024-04-25T11:54:17.130Z 2005.11 2024-04-25T11:54:25.607Z 2005.87 2024-04-25T11:54:34.086Z 2006.69 2024-04-25T11:54:42.570Z 2007.45 2024-04-25T11:54:51.055Z 2008.32 2024-04-25T11:54:59.546Z 2009.14 2024-04-25T11:55:08.045Z 2009.87 2024-04-25T11:55:16.545Z 2010.58 2024-04-25T11:55:25.048Z 2011.38 2024-04-25T11:55:33.555Z 2012.1 2024-04-25T11:55:42.066Z 2012.79 2024-04-25T11:55:50.578Z 2013.51 2024-04-25T11:55:59.093Z 2014.21 2024-04-25T11:56:07.610Z 2014.89 2024-04-25T11:56:16.128Z 2015.61 2024-04-25T11:56:24.652Z 2016.26 2024-04-25T11:56:33.177Z 2016.9 2024-04-25T11:56:41.707Z 2017.5 2024-04-25T11:56:50.240Z 2018.09 2024-04-25T11:56:58.774Z 2018.67 2024-04-25T11:57:07.313Z 2019.25 2024-04-25T11:57:15.853Z 2019.82 2024-04-25T11:57:24.395Z 2020.35 2024-04-25T11:57:32.940Z 2020.86 2024-04-25T11:57:41.487Z 2021.37 2024-04-25T11:57:50.038Z 2021.93 2024-04-25T11:57:58.591Z 2022.48 2024-04-25T11:58:07.146Z 2023.06 2024-04-25T11:58:15.704Z 2023.53 2024-04-25T11:58:24.262Z 2024.04 2024-04-25T11:58:32.822Z 2024.53 2024-04-25T11:58:41.384Z 2025.0 2024-04-25T11:58:49.947Z 2025.52 2024-04-25T11:58:58.514Z 2025.97 2024-04-25T11:59:07.082Z 2026.38 2024-04-25T11:59:15.651Z 2026.82 2024-04-25T11:59:24.222Z 2027.25 2024-04-25T11:59:32.800Z 2027.66 2024-04-25T11:59:41.387Z 2028.03 2024-04-25T11:59:49.976Z 2028.44 2024-04-25T11:59:58.570Z 2028.78 2024-04-25T12:00:07.166Z 2029.11 2024-04-25T12:00:15.764Z 2029.43 2024-04-25T12:00:24.363Z 2029.73 2024-04-25T12:00:32.964Z 2030.01 2024-04-25T12:00:41.568Z 2030.37 2024-04-25T12:00:50.180Z 2030.68 2024-04-25T12:00:58.793Z 2030.96 2024-04-25T12:01:07.420Z 2031.27 2024-04-25T12:01:16.056Z 2031.59 2024-04-25T12:01:24.694Z 2031.9 2024-04-25T12:01:33.338Z 2032.25 2024-04-25T12:01:41.984Z 2032.61 2024-04-25T12:01:50.633Z 2033.03 2024-04-25T12:01:59.286Z 2033.46 2024-04-25T12:02:07.941Z 2033.94 2024-04-25T12:02:16.600Z 2034.4 2024-04-25T12:02:25.261Z 2034.88 2024-04-25T12:02:33.930Z 2035.44 2024-04-25T12:02:42.611Z 2035.98 2024-04-25T12:02:51.302Z 2036.56 2024-04-25T12:03:00.001Z 2037.16 2024-04-25T12:03:08.703Z 2037.79 2024-04-25T12:03:17.408Z 2038.47 2024-04-25T12:03:26.119Z 2039.14 2024-04-25T12:03:34.831Z 2039.83 2024-04-25T12:03:43.546Z 2040.57 2024-04-25T12:03:52.266Z 2041.31 2024-04-25T12:04:00.987Z 2042.11 2024-04-25T12:04:09.712Z 2042.98 2024-04-25T12:04:18.444Z 2043.8 2024-04-25T12:04:27.179Z 2044.63 2024-04-25T12:04:35.917Z 2045.49 2024-04-25T12:04:44.660Z 2046.31 2024-04-25T12:04:53.405Z 2047.18 2024-04-25T12:05:02.154Z 2048.06 2024-04-25T12:05:10.908Z 2048.92 2024-04-25T12:05:19.668Z 2049.75 2024-04-25T12:05:28.430Z 2050.59 2024-04-25T12:05:37.197Z 2051.42 2024-04-25T12:05:45.967Z 2052.29 2024-04-25T12:05:54.746Z 2053.11 2024-04-25T12:06:03.532Z 2053.84 2024-04-25T12:06:12.319Z 2054.51 2024-04-25T12:06:21.117Z 2055.19 2024-04-25T12:06:29.921Z 2055.86 2024-04-25T12:06:38.726Z 2056.52 2024-04-25T12:06:47.532Z 2057.16 2024-04-25T12:06:56.340Z 2057.78 2024-04-25T12:07:05.156Z 2058.39 2024-04-25T12:07:13.980Z 2058.99 2024-04-25T12:07:22.809Z 2059.56 2024-04-25T12:07:31.643Z 2060.1 2024-04-25T12:07:40.483Z 2060.61 2024-04-25T12:07:49.325Z 2061.14 2024-04-25T12:07:58.173Z 2061.62 2024-04-25T12:08:07.024Z 2062.07 2024-04-25T12:08:15.880Z 2062.48 2024-04-25T12:08:24.742Z 2062.87 2024-04-25T12:08:33.608Z 2063.23 2024-04-25T12:08:42.479Z 2063.55 2024-04-25T12:08:51.355Z 2063.89 2024-04-25T12:09:00.232Z 2064.24 2024-04-25T12:09:09.114Z 2064.59 2024-04-25T12:09:17.999Z 2064.94 2024-04-25T12:09:26.889Z 2065.3 2024-04-25T12:09:35.781Z 2065.62 2024-04-25T12:09:44.679Z 2065.96 2024-04-25T12:09:53.581Z 2066.32 2024-04-25T12:10:02.485Z 2066.69 2024-04-25T12:10:11.395Z 2067.1 2024-04-25T12:10:20.310Z 2067.53 2024-04-25T12:10:29.228Z 2068.02 2024-04-25T12:10:38.156Z 2068.52 2024-04-25T12:10:47.092Z 2068.96 2024-04-25T12:10:56.031Z 2069.39 2024-04-25T12:11:04.973Z 2069.85 2024-04-25T12:11:13.925Z 2070.35 2024-04-25T12:11:22.885Z 2070.83 2024-04-25T12:11:31.854Z 2071.34 2024-04-25T12:11:40.827Z 2071.89 2024-04-25T12:11:49.806Z 2072.43 2024-04-25T12:11:58.788Z 2073.0 2024-04-25T12:12:07.774Z 2073.57 2024-04-25T12:12:16.763Z 2074.12 2024-04-25T12:12:25.753Z 2074.72 2024-04-25T12:12:34.746Z 2075.3 2024-04-25T12:12:43.742Z 2075.86 2024-04-25T12:12:52.739Z 2076.43 2024-04-25T12:13:01.737Z 2077.01 2024-04-25T12:13:10.738Z 2077.6 2024-04-25T12:13:19.741Z 2078.16 2024-04-25T12:13:28.745Z 2078.77 2024-04-25T12:13:37.753Z 2079.35 2024-04-25T12:13:46.764Z 2079.89 2024-04-25T12:13:55.776Z 2080.46 2024-04-25T12:14:04.793Z 2081.02 2024-04-25T12:14:13.814Z 2081.55 2024-04-25T12:14:22.836Z 2082.03 2024-04-25T12:14:31.860Z 2082.51 2024-04-25T12:14:40.888Z 2082.97 2024-04-25T12:14:49.917Z 2083.41 2024-04-25T12:14:58.950Z 2083.86 2024-04-25T12:15:07.985Z 2084.33 2024-04-25T12:15:17.023Z 2084.74 2024-04-25T12:15:26.063Z 2085.13 2024-04-25T12:15:35.106Z 2085.48 2024-04-25T12:15:44.151Z 2085.84 2024-04-25T12:15:53.200Z 2086.16 2024-04-25T12:16:02.250Z 2086.48 2024-04-25T12:16:11.302Z 2086.76 2024-04-25T12:16:20.354Z 2087.02 2024-04-25T12:16:29.407Z 2087.26 2024-04-25T12:16:38.460Z 2087.5 2024-04-25T12:16:47.515Z 2087.7 2024-04-25T12:16:56.572Z 2087.91 2024-04-25T12:17:05.630Z 2088.09 2024-04-25T12:17:14.688Z 2088.27 2024-04-25T12:17:23.747Z 2088.41 2024-04-25T12:17:32.806Z 2088.55 2024-04-25T12:17:41.866Z 2088.68 2024-04-25T12:17:50.927Z 2088.82 2024-04-25T12:17:59.988Z 2088.97 2024-04-25T12:18:09.050Z 2089.12 2024-04-25T12:18:18.113Z 2089.27 2024-04-25T12:18:27.177Z 2089.4 2024-04-25T12:18:36.241Z 2089.54 2024-04-25T12:18:45.305Z 2089.7 2024-04-25T12:18:54.370Z 2089.87 2024-04-25T12:19:03.435Z 2090.02 2024-04-25T12:19:12.502Z 2090.19 2024-04-25T12:19:21.570Z 2090.37 2024-04-25T12:19:30.639Z 2090.58 2024-04-25T12:19:39.708Z 2090.82 2024-04-25T12:19:48.778Z 2091.12 2024-04-25T12:19:57.851Z 2091.4 2024-04-25T12:20:06.925Z 2091.66 2024-04-25T12:20:16.000Z 2091.96 2024-04-25T12:20:25.076Z 2092.22 2024-04-25T12:20:34.156Z 2092.55 2024-04-25T12:20:43.238Z 2092.96 2024-04-25T12:20:52.328Z 2093.34 2024-04-25T12:21:01.420Z 2093.75 2024-04-25T12:21:10.515Z 2094.18 2024-04-25T12:21:19.614Z 2094.6 2024-04-25T12:21:28.715Z 2095.04 2024-04-25T12:21:37.820Z 2095.5 2024-04-25T12:21:46.929Z 2095.95 2024-04-25T12:21:56.040Z 2096.4 2024-04-25T12:22:05.153Z 2096.83 2024-04-25T12:22:14.268Z 2097.25 2024-04-25T12:22:23.385Z 2097.68 2024-04-25T12:22:32.505Z 2098.12 2024-04-25T12:22:41.628Z 2098.6 2024-04-25T12:22:50.758Z 2099.0 2024-04-25T12:22:59.893Z 2099.4 2024-04-25T12:23:09.033Z 2099.82 2024-04-25T12:23:18.181Z 2100.11 2024-04-25T12:23:27.331Z 2100.39 2024-04-25T12:23:36.489Z 2100.58 2024-04-25T12:23:45.653Z 2100.71 2024-04-25T12:23:54.829Z 2100.74 2024-04-25T12:24:04.015Z 2100.84 2024-04-25T12:24:13.204Z 2100.86 2024-04-25T12:24:22.404Z 2100.87 2024-04-25T12:24:31.608Z 2100.85 2024-04-25T12:24:40.820Z 2100.81 2024-04-25T12:24:50.034Z 2100.74 2024-04-25T12:24:59.253Z 2100.66 2024-04-25T12:25:08.476Z 2100.54 2024-04-25T12:25:17.702Z 2100.41 2024-04-25T12:25:26.932Z 2100.24 2024-04-25T12:25:36.165Z 2100.05 2024-04-25T12:25:45.401Z 2099.82 2024-04-25T12:25:54.643Z 2099.61 2024-04-25T12:26:03.887Z 2099.4 2024-04-25T12:26:13.133Z 2099.14 2024-04-25T12:26:22.384Z 2098.92 2024-04-25T12:26:31.637Z 2098.69 2024-04-25T12:26:40.895Z 2098.49 2024-04-25T12:26:50.155Z 2098.29 2024-04-25T12:26:59.417Z 2098.08 2024-04-25T12:27:08.680Z 2097.84 2024-04-25T12:27:17.951Z 2097.67 2024-04-25T12:27:27.229Z 2097.5 2024-04-25T12:27:36.508Z 2097.33 2024-04-25T12:27:45.787Z 2097.17 2024-04-25T12:27:55.066Z 2097.03 2024-04-25T12:28:04.346Z 2096.89 2024-04-25T12:28:13.626Z 2096.76 2024-04-25T12:28:22.906Z 2096.65 2024-04-25T12:28:32.186Z 2096.5 2024-04-25T12:28:41.468Z 2096.32 2024-04-25T12:28:50.752Z 2096.55 2024-04-25T12:29:00.039Z 2096.62 2024-04-25T12:29:09.326Z 2096.69 2024-04-25T12:29:18.613Z 2096.77 2024-04-25T12:29:27.900Z 2096.82 2024-04-25T12:29:37.189Z 2096.89 2024-04-25T12:29:46.480Z 2096.96 2024-04-25T12:29:55.771Z 2097.03 2024-04-25T12:30:05.063Z 2097.11 2024-04-25T12:30:14.355Z 2097.17 2024-04-25T12:30:23.648Z 2097.25 2024-04-25T12:30:32.943Z 2097.28 2024-04-25T12:30:42.238Z 2097.36 2024-04-25T12:30:51.535Z 2097.38 2024-04-25T12:31:00.834Z 2094.84 2024-04-25T12:31:10.134Z 2094.81 2024-04-25T12:31:19.437Z 2094.73 2024-04-25T12:31:28.741Z 2094.57 2024-04-25T12:31:38.050Z 2094.58 2024-04-25T12:31:47.360Z 2094.54 2024-04-25T12:31:56.672Z 2094.56 2024-04-25T12:32:05.984Z 2094.61 2024-04-25T12:32:15.296Z 2094.58 2024-04-25T12:32:24.609Z 2094.96 2024-04-25T12:32:33.925Z 2095.17 2024-04-25T12:32:43.242Z 2095.4 2024-04-25T12:32:52.560Z 2095.96 2024-04-25T12:33:01.880Z 2096.32 2024-04-25T12:33:11.201Z 2096.74 2024-04-25T12:33:20.527Z 2097.14 2024-04-25T12:33:29.859Z 2097.64 2024-04-25T12:33:39.196Z 2098.22 2024-04-25T12:33:48.535Z 2098.88 2024-04-25T12:33:57.876Z 2099.61 2024-04-25T12:34:07.221Z 2100.41 2024-04-25T12:34:16.571Z 2101.23 2024-04-25T12:34:25.924Z 2102.13 2024-04-25T12:34:35.282Z 2103.08 2024-04-25T12:34:44.646Z 2104.1 2024-04-25T12:34:54.023Z 2105.08 2024-04-25T12:35:03.415Z 2106.08 2024-04-25T12:35:12.818Z 2106.97 2024-04-25T12:35:22.232Z 2107.98 2024-04-25T12:35:31.647Z 2109.08 2024-04-25T12:35:41.068Z 2110.15 2024-04-25T12:35:50.490Z 2111.34 2024-04-25T12:35:59.920Z 2112.44 2024-04-25T12:36:09.352Z 2113.54 2024-04-25T12:36:18.785Z 2114.65 2024-04-25T12:36:28.219Z 2115.8 2024-04-25T12:36:37.658Z 2116.89 2024-04-25T12:36:47.101Z 2117.95 2024-04-25T12:36:56.545Z 2118.97 2024-04-25T12:37:05.997Z 2120.05 2024-04-25T12:37:15.452Z 2121.18 2024-04-25T12:37:24.913Z 2122.29 2024-04-25T12:37:34.383Z 2123.29 2024-04-25T12:37:43.857Z 2124.25 2024-04-25T12:37:53.334Z 2125.15 2024-04-25T12:38:02.813Z 2126.02 2024-04-25T12:38:12.293Z 2126.89 2024-04-25T12:38:21.783Z 2127.81 2024-04-25T12:38:31.284Z 2128.53 2024-04-25T12:38:40.786Z 2129.21 2024-04-25T12:38:50.295Z 2129.75 2024-04-25T12:38:59.807Z 2130.3 2024-04-25T12:39:09.322Z 2130.8 2024-04-25T12:39:18.839Z 2131.3 2024-04-25T12:39:28.360Z 2131.79 2024-04-25T12:39:37.882Z 2132.25 2024-04-25T12:39:47.407Z 2132.66 2024-04-25T12:39:56.936Z 2132.96 2024-04-25T12:40:06.470Z 2133.26 2024-04-25T12:40:16.005Z 2133.54 2024-04-25T12:40:25.545Z 2133.76 2024-04-25T12:40:35.087Z 2133.97 2024-04-25T12:40:44.632Z 2134.16 2024-04-25T12:40:54.180Z 2134.27 2024-04-25T12:41:03.732Z 2134.35 2024-04-25T12:41:13.287Z 2134.42 2024-04-25T12:41:22.849Z 2134.49 2024-04-25T12:41:32.413Z 2134.61 2024-04-25T12:41:41.982Z 2134.66 2024-04-25T12:41:51.552Z 2134.72 2024-04-25T12:42:01.127Z 2134.77 2024-04-25T12:42:10.705Z 2134.86 2024-04-25T12:42:20.284Z 2134.88 2024-04-25T12:42:29.864Z 2134.96 2024-04-25T12:42:39.446Z 2134.97 2024-04-25T12:42:49.029Z 2135.15 2024-04-25T12:42:58.612Z 2135.19 2024-04-25T12:43:08.195Z 2135.27 2024-04-25T12:43:17.782Z 2135.35 2024-04-25T12:43:27.374Z 2135.41 2024-04-25T12:43:36.967Z 2135.48 2024-04-25T12:43:46.561Z 2135.57 2024-04-25T12:43:56.158Z 2135.66 2024-04-25T12:44:05.756Z 2135.77 2024-04-25T12:44:15.356Z 2135.88 2024-04-25T12:44:24.957Z 2135.99 2024-04-25T12:44:34.560Z 2136.09 2024-04-25T12:44:44.164Z 2136.17 2024-04-25T12:44:53.769Z 2137.27 2024-04-25T12:45:03.377Z 2137.39 2024-04-25T12:45:12.986Z 2137.55 2024-04-25T12:45:22.595Z 2137.7 2024-04-25T12:45:32.204Z 2137.85 2024-04-25T12:45:41.814Z 2138.04 2024-04-25T12:45:51.425Z 2138.17 2024-04-25T12:46:01.037Z 2138.31 2024-04-25T12:46:10.650Z 2138.43 2024-04-25T12:46:20.264Z 2138.64 2024-04-25T12:46:29.879Z 2138.43 2024-04-25T12:46:39.495Z 2138.96 2024-04-25T12:46:49.113Z 2139.12 2024-04-25T12:46:58.731Z 2139.27 2024-04-25T12:47:08.349Z 2139.39 2024-04-25T12:47:17.968Z 2139.54 2024-04-25T12:47:27.588Z 2139.81 2024-04-25T12:47:37.216Z 2139.93 2024-04-25T12:47:46.845Z 2140.11 2024-04-25T12:47:56.477Z 2140.25 2024-04-25T12:48:06.111Z 2140.38 2024-04-25T12:48:15.748Z 2140.51 2024-04-25T12:48:25.390Z 2140.56 2024-04-25T12:48:35.033Z 2140.59 2024-04-25T12:48:44.680Z 2140.58 2024-04-25T12:48:54.327Z 2140.54 2024-04-25T12:49:03.975Z 2140.46 2024-04-25T12:49:13.628Z 2140.38 2024-04-25T12:49:23.283Z 2140.24 2024-04-25T12:49:32.942Z 2140.09 2024-04-25T12:49:42.603Z 2139.95 2024-04-25T12:49:52.266Z 2139.77 2024-04-25T12:50:01.932Z 2139.62 2024-04-25T12:50:11.598Z 2139.39 2024-04-25T12:50:21.269Z 2139.21 2024-04-25T12:50:30.942Z 2139.04 2024-04-25T12:50:40.618Z 2138.88 2024-04-25T12:50:50.298Z 2138.75 2024-04-25T12:50:59.981Z 2138.63 2024-04-25T12:51:09.667Z 2138.51 2024-04-25T12:51:19.354Z 2138.45 2024-04-25T12:51:29.043Z 2138.42 2024-04-25T12:51:38.733Z 2138.42 2024-04-25T12:51:48.425Z 2138.46 2024-04-25T12:51:58.119Z 2138.53 2024-04-25T12:52:07.815Z 2138.63 2024-04-25T12:52:17.513Z 2138.77 2024-04-25T12:52:27.212Z 2138.96 2024-04-25T12:52:36.912Z 2139.18 2024-04-25T12:52:46.612Z 2139.46 2024-04-25T12:52:56.313Z 2139.79 2024-04-25T12:53:06.016Z 2140.14 2024-04-25T12:53:15.720Z 2140.55 2024-04-25T12:53:25.427Z 2140.98 2024-04-25T12:53:35.136Z 2141.46 2024-04-25T12:53:44.848Z 2141.96 2024-04-25T12:53:54.562Z 2142.5 2024-04-25T12:54:04.278Z 2143.04 2024-04-25T12:54:13.995Z 2143.62 2024-04-25T12:54:23.714Z 2144.21 2024-04-25T12:54:33.434Z 2144.86 2024-04-25T12:54:43.158Z 2145.48 2024-04-25T12:54:52.884Z 2146.11 2024-04-25T12:55:02.612Z 2146.75 2024-04-25T12:55:12.343Z 2147.35 2024-04-25T12:55:22.074Z 2148.0 2024-04-25T12:55:31.808Z 2148.64 2024-04-25T12:55:41.545Z 2149.25 2024-04-25T12:55:51.283Z 2149.88 2024-04-25T12:56:01.025Z 2150.5 2024-04-25T12:56:10.770Z 2151.08 2024-04-25T12:56:20.517Z 2151.65 2024-04-25T12:56:30.265Z 2152.17 2024-04-25T12:56:40.014Z 2152.67 2024-04-25T12:56:49.765Z 2153.13 2024-04-25T12:56:59.518Z 2153.61 2024-04-25T12:57:09.272Z 2154.01 2024-04-25T12:57:19.031Z 2154.4 2024-04-25T12:57:28.794Z 2154.84 2024-04-25T12:57:38.560Z 2155.33 2024-04-25T12:57:48.330Z 2155.79 2024-04-25T12:57:58.103Z 2156.29 2024-04-25T12:58:07.883Z 2156.69 2024-04-25T12:58:17.664Z 2157.16 2024-04-25T12:58:27.449Z 2157.61 2024-04-25T12:58:37.238Z 2157.96 2024-04-25T12:58:47.028Z 2158.31 2024-04-25T12:58:56.820Z 2158.63 2024-04-25T12:59:06.614Z 2158.9 2024-04-25T12:59:16.411Z 2159.12 2024-04-25T12:59:26.212Z 2159.32 2024-04-25T12:59:36.016Z 2159.54 2024-04-25T12:59:45.823Z 2159.76 2024-04-25T12:59:55.633Z 2160.02 2024-04-25T13:00:05.446Z 2160.29 2024-04-25T13:00:15.262Z 2160.59 2024-04-25T13:00:25.083Z 2160.95 2024-04-25T13:00:34.913Z 2161.24 2024-04-25T13:00:44.750Z 2161.43 2024-04-25T13:00:54.588Z 2161.58 2024-04-25T13:01:04.429Z 2161.7 2024-04-25T13:01:14.272Z 2161.8 2024-04-25T13:01:24.122Z 2161.94 2024-04-25T13:01:33.977Z 2162.28 2024-04-25T13:01:43.833Z 2162.44 2024-04-25T13:01:53.692Z 2162.77 2024-04-25T13:02:03.553Z 2163.69 2024-04-25T13:02:13.415Z 2163.89 2024-04-25T13:02:23.277Z 2164.14 2024-04-25T13:02:33.143Z 2164.65 2024-04-25T13:02:43.017Z 2164.89 2024-04-25T13:02:52.892Z 2165.12 2024-04-25T13:03:02.767Z 2165.37 2024-04-25T13:03:12.643Z 2165.62 2024-04-25T13:03:22.521Z 2165.91 2024-04-25T13:03:32.402Z 2166.21 2024-04-25T13:03:42.290Z 2166.51 2024-04-25T13:03:52.181Z 2166.79 2024-04-25T13:04:02.074Z 2167.03 2024-04-25T13:04:11.968Z 2167.3 2024-04-25T13:04:21.863Z 2167.55 2024-04-25T13:04:31.760Z 2167.81 2024-04-25T13:04:41.666Z 2168.05 2024-04-25T13:04:51.573Z 2168.27 2024-04-25T13:05:01.487Z 2168.5 2024-04-25T13:05:11.403Z 2168.72 2024-04-25T13:05:21.322Z 2168.99 2024-04-25T13:05:31.248Z 2169.26 2024-04-25T13:05:41.182Z 2169.52 2024-04-25T13:05:51.121Z 2169.85 2024-04-25T13:06:01.068Z 2170.16 2024-04-25T13:06:11.018Z 2170.4 2024-04-25T13:06:20.969Z 2170.6 2024-04-25T13:06:30.924Z 2170.78 2024-04-25T13:06:40.895Z 2171.02 2024-04-25T13:06:50.875Z 2171.31 2024-04-25T13:07:00.855Z 2171.6 2024-04-25T13:07:10.836Z 2171.93 2024-04-25T13:07:20.824Z 2172.27 2024-04-25T13:07:30.815Z 2172.6 2024-04-25T13:07:40.810Z 2172.95 2024-04-25T13:07:50.810Z 2173.37 2024-04-25T13:08:00.814Z 2173.69 2024-04-25T13:08:10.827Z 2174.88 2024-04-25T13:08:20.841Z 2175.3 2024-04-25T13:08:30.855Z 2175.73 2024-04-25T13:08:40.871Z 2176.25 2024-04-25T13:08:50.896Z 2176.86 2024-04-25T13:09:00.933Z 2177.4 2024-04-25T13:09:10.980Z 2177.85 2024-04-25T13:09:21.031Z 2178.29 2024-04-25T13:09:31.084Z 2178.69 2024-04-25T13:09:41.143Z 2179.12 2024-04-25T13:09:51.204Z 2179.54 2024-04-25T13:10:01.271Z 2179.93 2024-04-25T13:10:11.340Z 2180.31 2024-04-25T13:10:21.409Z 2180.67 2024-04-25T13:10:31.480Z 2181.0 2024-04-25T13:10:41.552Z 2181.34 2024-04-25T13:10:51.629Z 2181.67 2024-04-25T13:11:01.714Z 2181.97 2024-04-25T13:11:11.805Z 2182.28 2024-04-25T13:11:21.902Z 2182.64 2024-04-25T13:11:32.004Z 2182.79 2024-04-25T13:11:42.108Z 2183.1 2024-04-25T13:11:52.213Z 2183.14 2024-04-25T13:12:02.318Z 2183.18 2024-04-25T13:12:12.429Z 2183.24 2024-04-25T13:12:22.552Z 2183.18 2024-04-25T13:12:32.677Z 2183.11 2024-04-25T13:12:42.808Z 2182.99 2024-04-25T13:12:52.940Z 2182.78 2024-04-25T13:13:03.080Z 2182.53 2024-04-25T13:13:13.232Z 2182.29 2024-04-25T13:13:23.389Z 2181.98 2024-04-25T13:13:33.555Z 2180.2 2024-04-25T13:13:43.723Z 2179.87 2024-04-25T13:13:53.898Z 2179.42 2024-04-25T13:14:04.086Z 2179.11 2024-04-25T13:14:14.286Z 2178.7 2024-04-25T13:14:24.498Z 2178.41 2024-04-25T13:14:34.722Z 2178.06 2024-04-25T13:14:44.950Z 2177.67 2024-04-25T13:14:55.179Z 2177.21 2024-04-25T13:15:05.417Z 2176.8 2024-04-25T13:15:15.658Z 2176.36 2024-04-25T13:15:25.909Z 2175.95 2024-04-25T13:15:36.169Z 2175.53 2024-04-25T13:15:46.434Z 2175.17 2024-04-25T13:15:56.700Z 2174.77 2024-04-25T13:16:06.970Z 2174.4 2024-04-25T13:16:17.244Z 2174.07 2024-04-25T13:16:27.520Z 2173.78 2024-04-25T13:16:37.798Z 2173.52 2024-04-25T13:16:48.079Z 2173.28 2024-04-25T13:16:58.362Z 2173.07 2024-04-25T13:17:08.646Z 2172.9 2024-04-25T13:17:18.937Z 2172.75 2024-04-25T13:17:29.229Z 2172.61 2024-04-25T13:17:39.525Z 2172.51 2024-04-25T13:17:49.824Z 2172.46 2024-04-25T13:18:00.130Z 2172.43 2024-04-25T13:18:10.440Z 2172.4 2024-04-25T13:18:20.752Z 2172.42 2024-04-25T13:18:31.065Z 2172.48 2024-04-25T13:18:41.378Z 2172.59 2024-04-25T13:18:51.694Z 2172.76 2024-04-25T13:19:02.017Z 2172.93 2024-04-25T13:19:12.347Z 2173.09 2024-04-25T13:19:22.678Z 2173.29 2024-04-25T13:19:33.014Z 2173.5 2024-04-25T13:19:43.352Z 2173.75 2024-04-25T13:19:53.695Z 2173.94 2024-04-25T13:20:04.052Z 2174.01 2024-04-25T13:20:14.422Z 2174.24 2024-04-25T13:20:24.795Z 2174.47 2024-04-25T13:20:35.175Z 2174.8 2024-04-25T13:20:45.557Z 2175.11 2024-04-25T13:20:55.944Z 2175.46 2024-04-25T13:21:06.338Z 2175.88 2024-04-25T13:21:16.745Z 2176.34 2024-04-25T13:21:27.163Z 2176.75 2024-04-25T13:21:37.586Z 2177.15 2024-04-25T13:21:48.016Z 2177.45 2024-04-25T13:21:58.447Z 2177.77 2024-04-25T13:22:08.880Z 2178.1 2024-04-25T13:22:19.317Z 2178.39 2024-04-25T13:22:29.758Z 2178.67 2024-04-25T13:22:40.205Z 2178.86 2024-04-25T13:22:50.654Z 2179.04 2024-04-25T13:23:01.116Z 2179.2 2024-04-25T13:23:11.589Z 2179.3 2024-04-25T13:23:22.069Z 2179.35 2024-04-25T13:23:32.553Z 2179.34 2024-04-25T13:23:43.041Z 2179.25 2024-04-25T13:23:53.536Z 2179.08 2024-04-25T13:24:04.033Z 2178.85 2024-04-25T13:24:14.530Z 2178.55 2024-04-25T13:24:25.029Z 2178.23 2024-04-25T13:24:35.528Z 2177.87 2024-04-25T13:24:46.030Z 2177.46 2024-04-25T13:24:56.535Z 2176.93 2024-04-25T13:25:07.049Z 2176.44 2024-04-25T13:25:17.564Z 2175.26 2024-04-25T13:25:28.156Z 2174.71 2024-04-25T13:25:38.750Z 2174.16 2024-04-25T13:25:49.345Z 2173.61 2024-04-25T13:25:59.942Z 2173.06 2024-04-25T13:26:10.541Z 2172.55 2024-04-25T13:26:21.149Z 2172.06 2024-04-25T13:26:31.763Z 2171.56 2024-04-25T13:26:42.380Z 2171.07 2024-04-25T13:26:52.997Z 2170.59 2024-04-25T13:27:03.614Z 2170.12 2024-04-25T13:27:14.233Z 2169.66 2024-04-25T13:27:24.854Z 2169.26 2024-04-25T13:27:35.475Z 2168.9 2024-04-25T13:27:46.098Z 2168.63 2024-04-25T13:27:56.725Z 2168.26 2024-04-25T13:28:07.354Z 2167.95 2024-04-25T13:28:17.984Z 2166.51 2024-04-25T13:28:28.615Z 2166.51 2024-04-25T13:28:39.247Z 2166.53 2024-04-25T13:28:49.880Z 2166.55 2024-04-25T13:29:00.513Z 2166.59 2024-04-25T13:29:11.149Z 2166.64 2024-04-25T13:29:21.788Z 2166.78 2024-04-25T13:29:32.433Z 2166.88 2024-04-25T13:29:43.082Z 2166.97 2024-04-25T13:29:53.742Z 2167.01 2024-04-25T13:30:04.412Z 2167.12 2024-04-25T13:30:15.092Z 2167.2 2024-04-25T13:30:25.774Z 2167.29 2024-04-25T13:30:36.457Z 2167.38 2024-04-25T13:30:47.141Z 2167.46 2024-04-25T13:30:57.826Z 2167.53 2024-04-25T13:31:08.514Z 2167.57 2024-04-25T13:31:19.207Z 2167.67 2024-04-25T13:31:29.901Z 2167.8 2024-04-25T13:31:40.598Z 2167.94 2024-04-25T13:31:51.296Z 2168.07 2024-04-25T13:32:01.996Z 2168.21 2024-04-25T13:32:12.699Z 2168.37 2024-04-25T13:32:23.402Z 2168.52 2024-04-25T13:32:34.107Z 2168.68 2024-04-25T13:32:44.813Z 2168.86 2024-04-25T13:32:55.520Z 2169.06 2024-04-25T13:33:06.230Z 2169.28 2024-04-25T13:33:16.941Z 2169.51 2024-04-25T13:33:27.655Z 2169.79 2024-04-25T13:33:38.372Z 2170.07 2024-04-25T13:33:49.092Z 2170.37 2024-04-25T13:33:59.818Z 2170.65 2024-04-25T13:34:10.546Z 2170.93 2024-04-25T13:34:21.276Z 2171.19 2024-04-25T13:34:32.006Z 2171.45 2024-04-25T13:34:42.737Z 2171.65 2024-04-25T13:34:53.473Z 2171.94 2024-04-25T13:35:04.211Z 2172.22 2024-04-25T13:35:14.951Z 2172.51 2024-04-25T13:35:25.694Z 2172.8 2024-04-25T13:35:36.439Z 2173.04 2024-04-25T13:35:47.184Z 2173.27 2024-04-25T13:35:57.930Z 2173.5 2024-04-25T13:36:08.678Z 2173.73 2024-04-25T13:36:19.427Z 2173.96 2024-04-25T13:36:30.176Z 2174.17 2024-04-25T13:36:40.926Z 2174.42 2024-04-25T13:36:51.678Z 2174.65 2024-04-25T13:37:02.430Z 2174.87 2024-04-25T13:37:13.183Z 2175.08 2024-04-25T13:37:23.937Z 2175.25 2024-04-25T13:37:34.693Z 2175.45 2024-04-25T13:37:45.450Z 2175.66 2024-04-25T13:37:56.208Z 2175.94 2024-04-25T13:38:06.970Z 2176.15 2024-04-25T13:38:17.733Z 2176.39 2024-04-25T13:38:28.498Z 2176.63 2024-04-25T13:38:39.266Z 2176.84 2024-04-25T13:38:50.035Z 2177.04 2024-04-25T13:39:00.805Z 2177.24 2024-04-25T13:39:11.577Z 2177.41 2024-04-25T13:39:22.350Z 2177.57 2024-04-25T13:39:33.124Z 2177.71 2024-04-25T13:39:43.900Z 2177.84 2024-04-25T13:39:54.680Z 2178.01 2024-04-25T13:40:05.461Z 2178.17 2024-04-25T13:40:16.245Z 2178.29 2024-04-25T13:40:27.034Z 2178.46 2024-04-25T13:40:37.825Z 2178.64 2024-04-25T13:40:48.617Z 2178.86 2024-04-25T13:40:59.413Z 2179.04 2024-04-25T13:41:10.210Z 2179.23 2024-04-25T13:41:21.012Z 2179.41 2024-04-25T13:41:31.814Z 2179.61 2024-04-25T13:41:42.620Z 2179.81 2024-04-25T13:41:53.431Z 2179.99 2024-04-25T13:42:04.242Z 2180.15 2024-04-25T13:42:15.057Z 2180.31 2024-04-25T13:42:25.874Z 2180.49 2024-04-25T13:42:36.694Z 2180.69 2024-04-25T13:42:47.518Z 2180.89 2024-04-25T13:42:58.345Z 2181.07 2024-04-25T13:43:09.177Z 2181.18 2024-04-25T13:43:20.020Z 2181.29 2024-04-25T13:43:30.865Z 2181.39 2024-04-25T13:43:41.712Z 2181.47 2024-04-25T13:43:52.564Z 2181.52 2024-04-25T13:44:03.418Z 2181.57 2024-04-25T13:44:14.273Z 2181.63 2024-04-25T13:44:25.130Z 2181.67 2024-04-25T13:44:35.988Z 2181.7 2024-04-25T13:44:46.850Z 2181.69 2024-04-25T13:44:57.714Z 2181.65 2024-04-25T13:45:08.581Z 2181.58 2024-04-25T13:45:19.452Z 2181.51 2024-04-25T13:45:30.326Z 2181.38 2024-04-25T13:45:41.208Z 2181.29 2024-04-25T13:45:52.091Z 2181.13 2024-04-25T13:46:02.983Z 2180.98 2024-04-25T13:46:13.879Z 2180.85 2024-04-25T13:46:24.778Z 2180.71 2024-04-25T13:46:35.681Z 2180.58 2024-04-25T13:46:46.590Z 2180.46 2024-04-25T13:46:57.503Z 2180.35 2024-04-25T13:47:08.417Z 2180.28 2024-04-25T13:47:19.334Z 2180.18 2024-04-25T13:47:30.255Z 2180.04 2024-04-25T13:47:41.178Z 2179.88 2024-04-25T13:47:52.102Z 2179.71 2024-04-25T13:48:03.027Z 2179.57 2024-04-25T13:48:13.955Z 2179.43 2024-04-25T13:48:24.883Z 2179.22 2024-04-25T13:48:35.814Z 2179.05 2024-04-25T13:48:46.746Z 2178.87 2024-04-25T13:48:57.679Z 2178.66 2024-04-25T13:49:08.614Z 2178.55 2024-04-25T13:49:19.551Z 2178.49 2024-04-25T13:49:30.491Z 2178.32 2024-04-25T13:49:41.433Z 2178.19 2024-04-25T13:49:52.375Z 2178.07 2024-04-25T13:50:03.318Z 2177.94 2024-04-25T13:50:14.262Z 2177.91 2024-04-25T13:50:25.208Z 2177.84 2024-04-25T13:50:36.154Z 2177.82 2024-04-25T13:50:47.102Z 2177.75 2024-04-25T13:50:58.051Z 2177.71 2024-04-25T13:51:09.001Z 2177.64 2024-04-25T13:51:19.954Z 2177.65 2024-04-25T13:51:30.908Z 2177.68 2024-04-25T13:51:41.863Z 2177.82 2024-04-25T13:51:52.821Z 2177.91 2024-04-25T13:52:03.779Z 2178.17 2024-04-25T13:52:14.739Z 2178.32 2024-04-25T13:52:25.699Z 2178.5 2024-04-25T13:52:36.659Z 2178.68 2024-04-25T13:52:47.620Z 2179.12 2024-04-25T13:52:58.582Z 2179.38 2024-04-25T13:53:09.545Z 2179.69 2024-04-25T13:53:20.508Z 2180.02 2024-04-25T13:53:31.472Z 2180.36 2024-04-25T13:53:42.436Z 2180.81 2024-04-25T13:53:53.402Z 2181.23 2024-04-25T13:54:04.369Z 2181.66 2024-04-25T13:54:15.337Z 2182.06 2024-04-25T13:54:26.307Z 2182.55 2024-04-25T13:54:37.278Z 2183.03 2024-04-25T13:54:48.251Z 2183.56 2024-04-25T13:54:59.225Z 2184.21 2024-04-25T13:55:10.205Z 2184.85 2024-04-25T13:55:21.188Z 2185.51 2024-04-25T13:55:32.175Z 2186.1 2024-04-25T13:55:43.163Z 2186.77 2024-04-25T13:55:54.158Z 2187.44 2024-04-25T13:56:05.167Z 2188.02 2024-04-25T13:56:16.180Z 2188.56 2024-04-25T13:56:27.199Z 2189.09 2024-04-25T13:56:38.225Z 2189.63 2024-04-25T13:56:49.265Z 2190.06 2024-04-25T13:57:00.308Z 2190.47 2024-04-25T13:57:11.358Z 2190.89 2024-04-25T13:57:22.416Z 2191.3 2024-04-25T13:57:33.475Z 2191.74 2024-04-25T13:57:44.547Z 2192.19 2024-04-25T13:57:55.632Z 2192.48 2024-04-25T13:58:06.729Z 2192.77 2024-04-25T13:58:17.837Z 2192.96 2024-04-25T13:58:28.957Z 2193.18 2024-04-25T13:58:40.091Z 2193.47 2024-04-25T13:58:51.235Z 2193.76 2024-04-25T13:59:02.385Z 2194.06 2024-04-25T13:59:13.535Z 2194.32 2024-04-25T13:59:24.687Z 2194.62 2024-04-25T13:59:35.840Z 2194.93 2024-04-25T13:59:46.993Z 2195.21 2024-04-25T13:59:58.147Z 2195.49 2024-04-25T14:00:09.305Z 2195.8 2024-04-25T14:00:20.464Z 2196.1 2024-04-25T14:00:31.634Z 2196.41 2024-04-25T14:00:42.808Z 2196.71 2024-04-25T14:00:53.985Z 2197.02 2024-04-25T14:01:05.164Z 2197.31 2024-04-25T14:01:16.351Z 2197.59 2024-04-25T14:01:27.556Z 2198.03 2024-04-25T14:01:38.770Z 2198.41 2024-04-25T14:01:49.991Z 2198.74 2024-04-25T14:02:01.222Z 2199.17 2024-04-25T14:02:12.466Z 2199.46 2024-04-25T14:02:23.713Z 2199.7 2024-04-25T14:02:34.964Z 2199.92 2024-04-25T14:02:46.219Z 2200.13 2024-04-25T14:02:57.478Z 2200.23 2024-04-25T14:03:08.741Z 2200.32 2024-04-25T14:03:20.014Z 2200.28 2024-04-25T14:03:31.289Z 2200.19 2024-04-25T14:03:42.572Z 2199.99 2024-04-25T14:03:53.859Z 2199.69 2024-04-25T14:04:05.152Z 2199.39 2024-04-25T14:04:16.447Z 2198.83 2024-04-25T14:04:27.758Z 2198.51 2024-04-25T14:04:39.071Z 2198.17 2024-04-25T14:04:50.392Z 2197.67 2024-04-25T14:05:01.717Z 2197.01 2024-04-25T14:05:13.048Z 2195.69 2024-04-25T14:05:24.384Z 2195.09 2024-04-25T14:05:35.729Z 2194.33 2024-04-25T14:05:47.076Z 2193.57 2024-04-25T14:05:58.423Z 2192.76 2024-04-25T14:06:09.774Z 2191.83 2024-04-25T14:06:21.136Z 2190.94 2024-04-25T14:06:32.503Z 2189.89 2024-04-25T14:06:43.881Z 2189.01 2024-04-25T14:06:55.261Z 2187.87 2024-04-25T14:07:06.651Z 2187.02 2024-04-25T14:07:18.048Z 2186.3 2024-04-25T14:07:29.448Z 2185.54 2024-04-25T14:07:40.854Z 2184.88 2024-04-25T14:07:52.264Z 2184.29 2024-04-25T14:08:03.678Z 2183.73 2024-04-25T14:08:15.100Z 2183.35 2024-04-25T14:08:26.523Z 2183.03 2024-04-25T14:08:37.961Z 2182.79 2024-04-25T14:08:49.411Z 2182.7 2024-04-25T14:09:00.871Z 2182.61 2024-04-25T14:09:12.343Z 2182.45 2024-04-25T14:09:23.830Z 2182.25 2024-04-25T14:09:35.327Z 2182.0 2024-04-25T14:09:46.834Z 2181.8 2024-04-25T14:09:58.349Z 2181.6 2024-04-25T14:10:09.868Z 2181.4 2024-04-25T14:10:21.394Z 2181.18 2024-04-25T14:10:32.924Z 2180.9 2024-04-25T14:10:44.464Z 2180.72 2024-04-25T14:10:56.017Z 2180.54 2024-04-25T14:11:07.579Z 2180.19 2024-04-25T14:11:19.153Z 2179.9 2024-04-25T14:11:30.739Z 2179.6 2024-04-25T14:11:42.337Z 2179.35 2024-04-25T14:11:53.944Z 2179.17 2024-04-25T14:12:05.562Z 2179.01 2024-04-25T14:12:17.182Z 2178.84 2024-04-25T14:12:28.813Z 2178.65 2024-04-25T14:12:40.445Z 2178.47 2024-04-25T14:12:52.091Z 2178.29 2024-04-25T14:13:03.745Z 2178.03 2024-04-25T14:13:15.401Z 2177.72 2024-04-25T14:13:27.065Z 2177.41 2024-04-25T14:13:38.730Z 2177.06 2024-04-25T14:13:50.399Z 2176.74 2024-04-25T14:14:02.080Z 2176.37 2024-04-25T14:14:13.768Z 2175.91 2024-04-25T14:14:25.460Z 2175.41 2024-04-25T14:14:37.155Z 2174.87 2024-04-25T14:14:48.855Z 2174.31 2024-04-25T14:15:00.559Z 2173.72 2024-04-25T14:15:12.268Z 2173.18 2024-04-25T14:15:23.980Z 2172.64 2024-04-25T14:15:35.696Z 2172.09 2024-04-25T14:15:47.416Z 2171.54 2024-04-25T14:15:59.141Z 2171.02 2024-04-25T14:16:10.870Z 2170.53 2024-04-25T14:16:22.602Z 2170.03 2024-04-25T14:16:34.339Z 2169.59 2024-04-25T14:16:46.077Z 2169.12 2024-04-25T14:16:57.821Z 2168.74 2024-04-25T14:17:09.566Z 2168.38 2024-04-25T14:17:21.312Z 2168.07 2024-04-25T14:17:33.059Z 2167.73 2024-04-25T14:17:44.809Z 2167.44 2024-04-25T14:17:56.559Z 2167.12 2024-04-25T14:18:08.312Z 2166.87 2024-04-25T14:18:20.065Z 2166.66 2024-04-25T14:18:31.821Z 2166.43 2024-04-25T14:18:43.580Z 2166.22 2024-04-25T14:18:55.340Z 2166.01 2024-04-25T14:19:07.100Z 2165.43 2024-04-25T14:19:18.860Z 2165.25 2024-04-25T14:19:30.621Z 2165.06 2024-04-25T14:19:42.382Z 2164.88 2024-04-25T14:19:54.145Z 2164.66 2024-04-25T14:20:05.908Z 2164.44 2024-04-25T14:20:17.675Z 2164.2 2024-04-25T14:20:29.443Z 2163.94 2024-04-25T14:20:41.214Z 2163.7 2024-04-25T14:20:52.986Z 2163.43 2024-04-25T14:21:04.761Z 2163.16 2024-04-25T14:21:16.541Z 2162.89 2024-04-25T14:21:28.322Z 2162.6 2024-04-25T14:21:40.108Z 2162.36 2024-04-25T14:21:51.896Z 2162.1 2024-04-25T14:22:03.689Z 2161.89 2024-04-25T14:22:15.483Z 2161.69 2024-04-25T14:22:27.277Z 2161.49 2024-04-25T14:22:39.071Z 2161.29 2024-04-25T14:22:50.866Z 2161.11 2024-04-25T14:23:02.663Z 2160.9 2024-04-25T14:23:14.467Z 2160.79 2024-04-25T14:23:26.276Z 2160.73 2024-04-25T14:23:38.086Z 2160.72 2024-04-25T14:23:49.901Z 2160.73 2024-04-25T14:24:01.718Z 2160.78 2024-04-25T14:24:13.541Z 2160.84 2024-04-25T14:24:25.365Z 2160.93 2024-04-25T14:24:37.191Z 2161.07 2024-04-25T14:24:49.020Z 2161.23 2024-04-25T14:25:00.853Z 2161.46 2024-04-25T14:25:12.689Z 2161.73 2024-04-25T14:25:24.532Z 2162.0 2024-04-25T14:25:36.377Z 2162.34 2024-04-25T14:25:48.229Z 2162.68 2024-04-25T14:26:00.082Z 2163.09 2024-04-25T14:26:11.941Z 2163.49 2024-04-25T14:26:23.808Z 2163.88 2024-04-25T14:26:35.676Z 2164.33 2024-04-25T14:26:47.549Z 2164.8 2024-04-25T14:26:59.425Z 2165.31 2024-04-25T14:27:11.302Z 2165.88 2024-04-25T14:27:23.186Z 2166.38 2024-04-25T14:27:35.071Z 2166.92 2024-04-25T14:27:46.964Z 2167.37 2024-04-25T14:27:58.861Z 2167.78 2024-04-25T14:28:10.760Z 2168.19 2024-04-25T14:28:22.668Z 2168.51 2024-04-25T14:28:34.577Z