8c Herbrigen to Europahutte Garmin Connect 2024-04-25T09:41:44.000Z 8c Herbrigen to Europahutte 1312.66 2024-04-25T09:41:44.000Z 1312.88 2024-04-25T09:41:44.006Z 1313.22 2024-04-25T09:41:44.017Z 1313.6 2024-04-25T09:41:44.031Z 1313.97 2024-04-25T09:41:44.050Z 1314.53 2024-04-25T09:41:44.078Z 1315.02 2024-04-25T09:41:44.109Z 1315.54 2024-04-25T09:41:44.144Z 1316.01 2024-04-25T09:41:44.180Z 1316.61 2024-04-25T09:41:44.225Z 1317.16 2024-04-25T09:41:44.275Z 1317.65 2024-04-25T09:41:44.327Z 1318.08 2024-04-25T09:41:44.380Z 1318.44 2024-04-25T09:41:44.439Z 1318.77 2024-04-25T09:41:44.500Z 1319.04 2024-04-25T09:41:44.562Z 1319.33 2024-04-25T09:41:44.633Z 1319.61 2024-04-25T09:41:44.706Z 1319.9 2024-04-25T09:41:44.782Z 1320.15 2024-04-25T09:41:44.860Z 1320.48 2024-04-25T09:41:44.943Z 1320.74 2024-04-25T09:41:45.028Z 1320.97 2024-04-25T09:41:45.113Z 1321.18 2024-04-25T09:41:45.199Z 1321.34 2024-04-25T09:41:45.286Z 1321.49 2024-04-25T09:41:45.374Z 1321.65 2024-04-25T09:41:45.464Z 1321.83 2024-04-25T09:41:45.555Z 1322.0 2024-04-25T09:41:45.647Z 1322.17 2024-04-25T09:41:45.740Z 1322.37 2024-04-25T09:41:45.835Z 1322.53 2024-04-25T09:41:45.932Z 1322.77 2024-04-25T09:41:46.030Z 1323.01 2024-04-25T09:41:46.129Z 1323.27 2024-04-25T09:41:46.228Z 1323.57 2024-04-25T09:41:46.328Z 1323.91 2024-04-25T09:41:46.428Z 1324.27 2024-04-25T09:41:46.529Z 1324.65 2024-04-25T09:41:46.631Z 1325.13 2024-04-25T09:41:46.736Z 1325.69 2024-04-25T09:41:46.846Z 1326.41 2024-04-25T09:41:46.968Z 1327.14 2024-04-25T09:41:47.095Z 1327.86 2024-04-25T09:41:47.225Z 1328.67 2024-04-25T09:41:47.362Z 1329.42 2024-04-25T09:41:47.500Z 1330.18 2024-04-25T09:41:47.640Z 1330.94 2024-04-25T09:41:47.782Z 1331.68 2024-04-25T09:41:47.927Z 1332.42 2024-04-25T09:41:48.077Z 1333.15 2024-04-25T09:41:48.230Z 1333.86 2024-04-25T09:41:48.385Z 1334.56 2024-04-25T09:41:48.544Z 1335.23 2024-04-25T09:41:48.704Z 1335.89 2024-04-25T09:41:48.865Z 1336.52 2024-04-25T09:41:49.027Z 1337.15 2024-04-25T09:41:49.191Z 1337.87 2024-04-25T09:41:49.364Z 1338.61 2024-04-25T09:41:49.546Z 1339.33 2024-04-25T09:41:49.739Z 1339.95 2024-04-25T09:41:49.934Z 1340.53 2024-04-25T09:41:50.131Z 1341.1 2024-04-25T09:41:50.331Z 1341.64 2024-04-25T09:41:50.532Z 1342.19 2024-04-25T09:41:50.740Z 1342.7 2024-04-25T09:41:50.951Z 1343.25 2024-04-25T09:41:51.170Z 1343.73 2024-04-25T09:41:51.391Z 1344.2 2024-04-25T09:41:51.621Z 1344.63 2024-04-25T09:41:51.852Z 1345.04 2024-04-25T09:41:52.087Z 1345.44 2024-04-25T09:41:52.326Z 1345.8 2024-04-25T09:41:52.568Z 1346.17 2024-04-25T09:41:52.815Z 1346.5 2024-04-25T09:41:53.063Z 1346.85 2024-04-25T09:41:53.319Z 1347.14 2024-04-25T09:41:53.577Z 1347.41 2024-04-25T09:41:53.836Z 1347.67 2024-04-25T09:41:54.095Z 1347.92 2024-04-25T09:41:54.357Z 1348.16 2024-04-25T09:41:54.623Z 1348.37 2024-04-25T09:41:54.891Z 1348.61 2024-04-25T09:41:55.164Z 1348.8 2024-04-25T09:41:55.440Z 1349.0 2024-04-25T09:41:55.721Z 1349.14 2024-04-25T09:41:56.003Z 1349.25 2024-04-25T09:41:56.285Z 1349.36 2024-04-25T09:41:56.569Z 1349.43 2024-04-25T09:41:56.853Z 1349.49 2024-04-25T09:41:57.137Z 1349.53 2024-04-25T09:41:57.422Z 1349.63 2024-04-25T09:41:57.711Z 1349.64 2024-04-25T09:41:58.001Z 1349.64 2024-04-25T09:41:58.291Z 1349.63 2024-04-25T09:41:58.581Z 1349.62 2024-04-25T09:41:58.872Z 1349.61 2024-04-25T09:41:59.163Z 1349.63 2024-04-25T09:41:59.457Z 1349.66 2024-04-25T09:41:59.753Z 1349.67 2024-04-25T09:42:00.053Z 1349.65 2024-04-25T09:42:00.361Z 1349.7 2024-04-25T09:42:00.671Z 1349.76 2024-04-25T09:42:00.985Z 1349.87 2024-04-25T09:42:01.299Z 1350.0 2024-04-25T09:42:01.615Z 1350.17 2024-04-25T09:42:01.932Z 1350.39 2024-04-25T09:42:02.252Z 1350.66 2024-04-25T09:42:02.575Z 1350.97 2024-04-25T09:42:02.901Z 1351.32 2024-04-25T09:42:03.231Z 1351.68 2024-04-25T09:42:03.562Z 1352.09 2024-04-25T09:42:03.897Z 1352.53 2024-04-25T09:42:04.235Z 1353.03 2024-04-25T09:42:04.578Z 1353.53 2024-04-25T09:42:04.922Z 1354.06 2024-04-25T09:42:05.268Z 1354.62 2024-04-25T09:42:05.617Z 1355.21 2024-04-25T09:42:05.968Z 1355.85 2024-04-25T09:42:06.324Z 1356.48 2024-04-25T09:42:06.683Z 1357.12 2024-04-25T09:42:07.042Z 1357.82 2024-04-25T09:42:07.406Z 1358.5 2024-04-25T09:42:07.772Z 1359.24 2024-04-25T09:42:08.143Z 1359.95 2024-04-25T09:42:08.517Z 1360.67 2024-04-25T09:42:08.892Z 1361.45 2024-04-25T09:42:09.273Z 1362.18 2024-04-25T09:42:09.655Z 1362.97 2024-04-25T09:42:10.044Z 1363.69 2024-04-25T09:42:10.434Z 1364.42 2024-04-25T09:42:10.827Z 1365.13 2024-04-25T09:42:11.221Z 1365.87 2024-04-25T09:42:11.617Z 1366.59 2024-04-25T09:42:12.015Z 1367.35 2024-04-25T09:42:12.419Z 1368.17 2024-04-25T09:42:12.833Z 1368.86 2024-04-25T09:42:13.249Z 1369.57 2024-04-25T09:42:13.668Z 1370.25 2024-04-25T09:42:14.089Z 1370.89 2024-04-25T09:42:14.511Z 1371.54 2024-04-25T09:42:14.936Z 1372.14 2024-04-25T09:42:15.363Z 1372.72 2024-04-25T09:42:15.792Z 1373.31 2024-04-25T09:42:16.225Z 1373.85 2024-04-25T09:42:16.659Z 1374.41 2024-04-25T09:42:17.095Z 1374.94 2024-04-25T09:42:17.533Z 1375.44 2024-04-25T09:42:17.972Z 1375.93 2024-04-25T09:42:18.413Z 1376.42 2024-04-25T09:42:18.855Z 1376.98 2024-04-25T09:42:19.303Z 1377.46 2024-04-25T09:42:19.754Z 1377.91 2024-04-25T09:42:20.210Z 1378.35 2024-04-25T09:42:20.669Z 1378.82 2024-04-25T09:42:21.135Z 1379.29 2024-04-25T09:42:21.607Z 1379.76 2024-04-25T09:42:22.081Z 1380.24 2024-04-25T09:42:22.560Z 1380.73 2024-04-25T09:42:23.040Z 1381.26 2024-04-25T09:42:23.522Z 1381.8 2024-04-25T09:42:24.008Z 1382.38 2024-04-25T09:42:24.499Z 1383.03 2024-04-25T09:42:24.996Z 1383.6 2024-04-25T09:42:25.494Z 1384.22 2024-04-25T09:42:25.996Z 1384.84 2024-04-25T09:42:26.501Z 1385.47 2024-04-25T09:42:27.008Z 1386.09 2024-04-25T09:42:27.517Z 1386.72 2024-04-25T09:42:28.027Z 1387.34 2024-04-25T09:42:28.539Z 1388.03 2024-04-25T09:42:29.054Z 1388.71 2024-04-25T09:42:29.570Z 1389.43 2024-04-25T09:42:30.089Z 1390.17 2024-04-25T09:42:30.611Z 1390.9 2024-04-25T09:42:31.133Z 1391.66 2024-04-25T09:42:31.656Z 1392.51 2024-04-25T09:42:32.184Z 1393.31 2024-04-25T09:42:32.712Z 1394.14 2024-04-25T09:42:33.242Z 1395.04 2024-04-25T09:42:33.776Z 1395.92 2024-04-25T09:42:34.311Z 1396.87 2024-04-25T09:42:34.849Z 1397.81 2024-04-25T09:42:35.389Z 1398.9 2024-04-25T09:42:35.936Z 1399.91 2024-04-25T09:42:36.485Z 1400.93 2024-04-25T09:42:37.035Z 1402.0 2024-04-25T09:42:37.587Z 1403.13 2024-04-25T09:42:38.143Z 1404.24 2024-04-25T09:42:38.700Z 1405.42 2024-04-25T09:42:39.262Z 1406.59 2024-04-25T09:42:39.826Z 1407.81 2024-04-25T09:42:40.394Z 1409.0 2024-04-25T09:42:40.963Z 1410.24 2024-04-25T09:42:41.534Z 1411.61 2024-04-25T09:42:42.114Z 1412.85 2024-04-25T09:42:42.695Z 1414.12 2024-04-25T09:42:43.278Z 1415.4 2024-04-25T09:42:43.863Z 1416.69 2024-04-25T09:42:44.451Z 1418.0 2024-04-25T09:42:45.042Z 1419.34 2024-04-25T09:42:45.639Z 1420.6 2024-04-25T09:42:46.237Z 1421.92 2024-04-25T09:42:46.840Z 1423.17 2024-04-25T09:42:47.444Z 1424.41 2024-04-25T09:42:48.050Z 1425.61 2024-04-25T09:42:48.658Z 1426.79 2024-04-25T09:42:49.266Z 1427.95 2024-04-25T09:42:49.876Z 1429.18 2024-04-25T09:42:50.491Z 1430.34 2024-04-25T09:42:51.109Z 1431.53 2024-04-25T09:42:51.731Z 1432.59 2024-04-25T09:42:52.354Z 1433.78 2024-04-25T09:42:52.985Z 1434.81 2024-04-25T09:42:53.619Z 1435.77 2024-04-25T09:42:54.256Z 1436.67 2024-04-25T09:42:54.896Z 1437.48 2024-04-25T09:42:55.537Z 1438.31 2024-04-25T09:42:56.181Z 1438.97 2024-04-25T09:42:56.826Z 1439.56 2024-04-25T09:42:57.471Z 1440.08 2024-04-25T09:42:58.117Z 1440.53 2024-04-25T09:42:58.763Z 1440.94 2024-04-25T09:42:59.410Z 1441.28 2024-04-25T09:43:00.057Z 1441.54 2024-04-25T09:43:00.705Z 1441.78 2024-04-25T09:43:01.355Z 1441.94 2024-04-25T09:43:02.009Z 1442.09 2024-04-25T09:43:02.665Z 1442.11 2024-04-25T09:43:03.322Z 1442.07 2024-04-25T09:43:03.980Z 1441.99 2024-04-25T09:43:04.638Z 1441.85 2024-04-25T09:43:05.296Z 1441.61 2024-04-25T09:43:05.957Z 1441.32 2024-04-25T09:43:06.621Z 1441.05 2024-04-25T09:43:07.287Z 1440.78 2024-04-25T09:43:07.954Z 1440.46 2024-04-25T09:43:08.621Z 1440.1 2024-04-25T09:43:09.288Z 1439.72 2024-04-25T09:43:09.956Z 1439.31 2024-04-25T09:43:10.625Z 1438.65 2024-04-25T09:43:11.303Z 1438.18 2024-04-25T09:43:11.987Z 1437.78 2024-04-25T09:43:12.671Z 1437.43 2024-04-25T09:43:13.357Z 1437.03 2024-04-25T09:43:14.045Z 1436.66 2024-04-25T09:43:14.734Z 1436.31 2024-04-25T09:43:15.424Z 1435.89 2024-04-25T09:43:16.116Z 1435.54 2024-04-25T09:43:16.809Z 1435.14 2024-04-25T09:43:17.504Z 1434.77 2024-04-25T09:43:18.200Z 1434.36 2024-04-25T09:43:18.901Z 1434.13 2024-04-25T09:43:19.604Z 1434.03 2024-04-25T09:43:20.313Z 1433.88 2024-04-25T09:43:21.025Z 1433.7 2024-04-25T09:43:21.739Z 1433.42 2024-04-25T09:43:22.456Z 1433.2 2024-04-25T09:43:23.173Z 1433.0 2024-04-25T09:43:23.890Z 1432.82 2024-04-25T09:43:24.607Z 1432.55 2024-04-25T09:43:25.329Z 1432.33 2024-04-25T09:43:26.053Z 1432.16 2024-04-25T09:43:26.779Z 1432.0 2024-04-25T09:43:27.507Z 1431.88 2024-04-25T09:43:28.235Z 1431.74 2024-04-25T09:43:28.965Z 1431.66 2024-04-25T09:43:29.695Z 1431.63 2024-04-25T09:43:30.427Z 1431.56 2024-04-25T09:43:31.160Z 1431.43 2024-04-25T09:43:31.895Z 1431.36 2024-04-25T09:43:32.631Z 1431.27 2024-04-25T09:43:33.368Z 1431.13 2024-04-25T09:43:34.109Z 1431.2 2024-04-25T09:43:34.854Z 1431.25 2024-04-25T09:43:35.602Z 1431.21 2024-04-25T09:43:36.350Z 1431.15 2024-04-25T09:43:37.100Z 1431.18 2024-04-25T09:43:37.852Z 1431.16 2024-04-25T09:43:38.604Z 1431.13 2024-04-25T09:43:39.359Z 1431.04 2024-04-25T09:43:40.116Z 1430.98 2024-04-25T09:43:40.876Z 1430.96 2024-04-25T09:43:41.636Z 1430.96 2024-04-25T09:43:42.400Z 1430.97 2024-04-25T09:43:43.166Z 1430.87 2024-04-25T09:43:43.934Z 1430.79 2024-04-25T09:43:44.704Z 1430.69 2024-04-25T09:43:45.477Z 1430.65 2024-04-25T09:43:46.250Z 1430.56 2024-04-25T09:43:47.025Z 1430.59 2024-04-25T09:43:47.803Z 1430.52 2024-04-25T09:43:48.583Z 1430.46 2024-04-25T09:43:49.363Z 1430.39 2024-04-25T09:43:50.144Z 1430.32 2024-04-25T09:43:50.925Z 1430.24 2024-04-25T09:43:51.707Z 1430.16 2024-04-25T09:43:52.491Z 1430.09 2024-04-25T09:43:53.276Z 1429.98 2024-04-25T09:43:54.063Z 1429.87 2024-04-25T09:43:54.851Z 1429.73 2024-04-25T09:43:55.642Z 1429.61 2024-04-25T09:43:56.433Z 1429.48 2024-04-25T09:43:57.226Z 1429.41 2024-04-25T09:43:58.022Z 1429.33 2024-04-25T09:43:58.821Z 1429.19 2024-04-25T09:43:59.621Z 1429.12 2024-04-25T09:44:00.422Z 1428.99 2024-04-25T09:44:01.224Z 1428.88 2024-04-25T09:44:02.027Z 1428.76 2024-04-25T09:44:02.830Z 1428.65 2024-04-25T09:44:03.636Z 1428.51 2024-04-25T09:44:04.443Z 1428.41 2024-04-25T09:44:05.256Z 1428.33 2024-04-25T09:44:06.072Z 1428.16 2024-04-25T09:44:06.888Z 1427.97 2024-04-25T09:44:07.705Z 1427.72 2024-04-25T09:44:08.530Z 1427.5 2024-04-25T09:44:09.358Z 1427.18 2024-04-25T09:44:10.200Z 1426.98 2024-04-25T09:44:11.043Z 1426.81 2024-04-25T09:44:11.889Z 1426.69 2024-04-25T09:44:12.736Z 1426.64 2024-04-25T09:44:13.594Z 1426.52 2024-04-25T09:44:14.462Z 1426.42 2024-04-25T09:44:15.333Z 1426.37 2024-04-25T09:44:16.205Z 1426.31 2024-04-25T09:44:17.082Z 1426.33 2024-04-25T09:44:17.960Z 1426.38 2024-04-25T09:44:18.842Z 1426.48 2024-04-25T09:44:19.727Z 1426.63 2024-04-25T09:44:20.616Z 1426.81 2024-04-25T09:44:21.510Z 1427.0 2024-04-25T09:44:22.405Z 1427.25 2024-04-25T09:44:23.303Z 1427.53 2024-04-25T09:44:24.202Z 1427.83 2024-04-25T09:44:25.103Z 1428.17 2024-04-25T09:44:26.007Z 1428.58 2024-04-25T09:44:26.914Z 1429.01 2024-04-25T09:44:27.824Z 1429.48 2024-04-25T09:44:28.738Z 1429.97 2024-04-25T09:44:29.653Z 1430.47 2024-04-25T09:44:30.569Z 1430.99 2024-04-25T09:44:31.486Z 1431.54 2024-04-25T09:44:32.404Z 1432.12 2024-04-25T09:44:33.326Z 1432.72 2024-04-25T09:44:34.252Z 1433.33 2024-04-25T09:44:35.181Z 1433.96 2024-04-25T09:44:36.113Z 1434.56 2024-04-25T09:44:37.047Z 1435.26 2024-04-25T09:44:37.987Z 1436.06 2024-04-25T09:44:38.936Z 1436.73 2024-04-25T09:44:39.885Z 1437.42 2024-04-25T09:44:40.836Z 1438.09 2024-04-25T09:44:41.788Z 1438.75 2024-04-25T09:44:42.741Z 1439.44 2024-04-25T09:44:43.695Z 1440.14 2024-04-25T09:44:44.650Z 1440.86 2024-04-25T09:44:45.607Z 1441.62 2024-04-25T09:44:46.568Z 1442.33 2024-04-25T09:44:47.530Z 1443.1 2024-04-25T09:44:48.499Z 1443.8 2024-04-25T09:44:49.469Z 1444.5 2024-04-25T09:44:50.440Z 1445.24 2024-04-25T09:44:51.417Z 1445.94 2024-04-25T09:44:52.397Z 1446.62 2024-04-25T09:44:53.378Z 1447.3 2024-04-25T09:44:54.364Z 1447.96 2024-04-25T09:44:55.352Z 1448.62 2024-04-25T09:44:56.342Z 1449.3 2024-04-25T09:44:57.338Z 1449.93 2024-04-25T09:44:58.336Z 1450.59 2024-04-25T09:44:59.338Z 1451.25 2024-04-25T09:45:00.344Z 1451.87 2024-04-25T09:45:01.353Z 1452.46 2024-04-25T09:45:02.363Z 1453.09 2024-04-25T09:45:03.379Z 1453.6 2024-04-25T09:45:04.396Z 1454.1 2024-04-25T09:45:05.415Z 1454.59 2024-04-25T09:45:06.435Z 1455.07 2024-04-25T09:45:07.456Z 1455.53 2024-04-25T09:45:08.478Z 1456.01 2024-04-25T09:45:09.502Z 1456.43 2024-04-25T09:45:10.527Z 1456.82 2024-04-25T09:45:11.553Z 1457.2 2024-04-25T09:45:12.581Z 1457.55 2024-04-25T09:45:13.610Z 1457.87 2024-04-25T09:45:14.645Z 1458.2 2024-04-25T09:45:15.681Z 1458.58 2024-04-25T09:45:16.720Z 1458.87 2024-04-25T09:45:17.760Z 1459.17 2024-04-25T09:45:18.802Z 1459.42 2024-04-25T09:45:19.845Z 1459.68 2024-04-25T09:45:20.889Z 1459.95 2024-04-25T09:45:21.936Z 1460.19 2024-04-25T09:45:22.984Z 1460.52 2024-04-25T09:45:24.036Z 1460.77 2024-04-25T09:45:25.090Z 1460.98 2024-04-25T09:45:26.145Z 1461.11 2024-04-25T09:45:27.204Z 1461.3 2024-04-25T09:45:28.265Z 1461.53 2024-04-25T09:45:29.329Z 1461.79 2024-04-25T09:45:30.396Z 1461.98 2024-04-25T09:45:31.465Z 1462.23 2024-04-25T09:45:32.535Z 1462.48 2024-04-25T09:45:33.605Z 1462.77 2024-04-25T09:45:34.678Z 1463.05 2024-04-25T09:45:35.752Z 1463.36 2024-04-25T09:45:36.830Z 1463.66 2024-04-25T09:45:37.910Z 1463.98 2024-04-25T09:45:38.993Z 1464.29 2024-04-25T09:45:40.079Z 1464.61 2024-04-25T09:45:41.165Z 1464.99 2024-04-25T09:45:42.254Z 1465.34 2024-04-25T09:45:43.344Z 1465.71 2024-04-25T09:45:44.436Z 1466.09 2024-04-25T09:45:45.530Z 1466.49 2024-04-25T09:45:46.626Z 1466.92 2024-04-25T09:45:47.723Z 1467.35 2024-04-25T09:45:48.822Z 1467.78 2024-04-25T09:45:49.926Z 1468.26 2024-04-25T09:45:51.034Z 1468.73 2024-04-25T09:45:52.145Z 1469.18 2024-04-25T09:45:53.256Z 1469.65 2024-04-25T09:45:54.368Z 1470.14 2024-04-25T09:45:55.482Z 1470.63 2024-04-25T09:45:56.597Z 1471.17 2024-04-25T09:45:57.716Z 1471.71 2024-04-25T09:45:58.837Z 1472.26 2024-04-25T09:45:59.960Z 1472.82 2024-04-25T09:46:01.085Z 1473.42 2024-04-25T09:46:02.213Z 1473.97 2024-04-25T09:46:03.342Z 1474.63 2024-04-25T09:46:04.474Z 1475.3 2024-04-25T09:46:05.610Z 1475.95 2024-04-25T09:46:06.748Z 1476.51 2024-04-25T09:46:07.888Z 1477.07 2024-04-25T09:46:09.030Z 1477.67 2024-04-25T09:46:10.173Z 1478.28 2024-04-25T09:46:11.319Z 1478.95 2024-04-25T09:46:12.467Z 1479.64 2024-04-25T09:46:13.616Z 1480.34 2024-04-25T09:46:14.765Z 1481.11 2024-04-25T09:46:15.917Z 1481.86 2024-04-25T09:46:17.070Z 1482.63 2024-04-25T09:46:18.223Z 1483.42 2024-04-25T09:46:19.381Z 1484.23 2024-04-25T09:46:20.541Z 1485.08 2024-04-25T09:46:21.705Z 1485.9 2024-04-25T09:46:22.870Z 1486.78 2024-04-25T09:46:24.036Z 1487.65 2024-04-25T09:46:25.203Z 1488.6 2024-04-25T09:46:26.374Z 1489.55 2024-04-25T09:46:27.550Z 1490.41 2024-04-25T09:46:28.728Z 1491.3 2024-04-25T09:46:29.909Z 1492.2 2024-04-25T09:46:31.093Z 1493.25 2024-04-25T09:46:32.284Z 1494.09 2024-04-25T09:46:33.476Z 1494.94 2024-04-25T09:46:34.671Z 1495.72 2024-04-25T09:46:35.866Z 1496.47 2024-04-25T09:46:37.062Z 1497.22 2024-04-25T09:46:38.258Z 1497.97 2024-04-25T09:46:39.455Z 1498.71 2024-04-25T09:46:40.653Z 1499.45 2024-04-25T09:46:41.853Z 1500.13 2024-04-25T09:46:43.055Z 1500.82 2024-04-25T09:46:44.259Z 1501.47 2024-04-25T09:46:45.464Z 1502.1 2024-04-25T09:46:46.673Z 1502.71 2024-04-25T09:46:47.884Z 1503.3 2024-04-25T09:46:49.098Z 1503.87 2024-04-25T09:46:50.313Z 1504.45 2024-04-25T09:46:51.530Z 1505.02 2024-04-25T09:46:52.748Z 1505.59 2024-04-25T09:46:53.967Z 1506.16 2024-04-25T09:46:55.190Z 1506.7 2024-04-25T09:46:56.414Z 1507.26 2024-04-25T09:46:57.640Z 1507.85 2024-04-25T09:46:58.869Z 1508.41 2024-04-25T09:47:00.100Z 1508.97 2024-04-25T09:47:01.333Z 1509.58 2024-04-25T09:47:02.569Z 1510.18 2024-04-25T09:47:03.808Z 1510.74 2024-04-25T09:47:05.048Z 1511.33 2024-04-25T09:47:06.289Z 1511.93 2024-04-25T09:47:07.532Z 1512.53 2024-04-25T09:47:08.776Z 1513.1 2024-04-25T09:47:10.022Z 1513.7 2024-04-25T09:47:11.269Z 1514.38 2024-04-25T09:47:12.519Z 1515.02 2024-04-25T09:47:13.769Z 1515.68 2024-04-25T09:47:15.019Z 1516.34 2024-04-25T09:47:16.271Z 1517.04 2024-04-25T09:47:17.524Z 1517.78 2024-04-25T09:47:18.781Z 1518.56 2024-04-25T09:47:20.039Z 1519.47 2024-04-25T09:47:21.304Z 1520.28 2024-04-25T09:47:22.570Z 1521.13 2024-04-25T09:47:23.838Z 1522.01 2024-04-25T09:47:25.109Z 1522.94 2024-04-25T09:47:26.384Z 1523.84 2024-04-25T09:47:27.661Z 1524.79 2024-04-25T09:47:28.942Z 1525.71 2024-04-25T09:47:30.224Z 1526.59 2024-04-25T09:47:31.508Z 1527.51 2024-04-25T09:47:32.793Z 1528.53 2024-04-25T09:47:34.081Z 1529.62 2024-04-25T09:47:35.377Z 1530.62 2024-04-25T09:47:36.675Z 1531.62 2024-04-25T09:47:37.975Z 1532.63 2024-04-25T09:47:39.277Z 1533.76 2024-04-25T09:47:40.585Z 1534.79 2024-04-25T09:47:41.893Z 1535.87 2024-04-25T09:47:43.206Z 1536.94 2024-04-25T09:47:44.521Z 1537.99 2024-04-25T09:47:45.838Z 1539.05 2024-04-25T09:47:47.159Z 1540.08 2024-04-25T09:47:48.481Z 1541.16 2024-04-25T09:47:49.808Z 1542.17 2024-04-25T09:47:51.136Z 1543.22 2024-04-25T09:47:52.470Z 1544.16 2024-04-25T09:47:53.806Z 1545.09 2024-04-25T09:47:55.143Z 1546.05 2024-04-25T09:47:56.482Z 1546.93 2024-04-25T09:47:57.823Z 1547.8 2024-04-25T09:47:59.164Z 1548.72 2024-04-25T09:48:00.509Z 1549.62 2024-04-25T09:48:01.858Z 1550.41 2024-04-25T09:48:03.208Z 1551.22 2024-04-25T09:48:04.560Z 1552.08 2024-04-25T09:48:05.917Z 1552.81 2024-04-25T09:48:07.275Z 1553.51 2024-04-25T09:48:08.633Z 1554.2 2024-04-25T09:48:09.995Z 1554.88 2024-04-25T09:48:11.360Z 1555.57 2024-04-25T09:48:12.728Z 1556.18 2024-04-25T09:48:14.097Z 1556.84 2024-04-25T09:48:15.471Z 1557.38 2024-04-25T09:48:16.846Z 1557.93 2024-04-25T09:48:18.223Z 1558.43 2024-04-25T09:48:19.601Z 1558.93 2024-04-25T09:48:20.980Z 1559.38 2024-04-25T09:48:22.360Z 1559.82 2024-04-25T09:48:23.742Z 1560.26 2024-04-25T09:48:25.125Z 1560.69 2024-04-25T09:48:26.509Z 1561.12 2024-04-25T09:48:27.894Z 1561.54 2024-04-25T09:48:29.279Z 1561.94 2024-04-25T09:48:30.665Z 1562.42 2024-04-25T09:48:32.055Z 1562.83 2024-04-25T09:48:33.447Z 1563.28 2024-04-25T09:48:34.842Z 1563.69 2024-04-25T09:48:36.238Z 1564.09 2024-04-25T09:48:37.635Z 1564.51 2024-04-25T09:48:39.033Z 1564.9 2024-04-25T09:48:40.433Z 1565.32 2024-04-25T09:48:41.834Z 1565.81 2024-04-25T09:48:43.239Z 1566.21 2024-04-25T09:48:44.644Z 1566.68 2024-04-25T09:48:46.054Z 1567.13 2024-04-25T09:48:47.466Z 1567.58 2024-04-25T09:48:48.883Z 1568.03 2024-04-25T09:48:50.302Z 1568.48 2024-04-25T09:48:51.723Z 1568.91 2024-04-25T09:48:53.146Z 1569.33 2024-04-25T09:48:54.570Z 1569.84 2024-04-25T09:48:55.996Z 1570.34 2024-04-25T09:48:57.424Z 1570.89 2024-04-25T09:48:58.859Z 1571.38 2024-04-25T09:49:00.295Z 1571.92 2024-04-25T09:49:01.734Z 1572.45 2024-04-25T09:49:03.176Z 1573.0 2024-04-25T09:49:04.620Z 1573.57 2024-04-25T09:49:06.065Z 1574.15 2024-04-25T09:49:07.511Z 1574.71 2024-04-25T09:49:08.957Z 1575.34 2024-04-25T09:49:10.405Z 1575.98 2024-04-25T09:49:11.854Z 1576.58 2024-04-25T09:49:13.304Z 1577.19 2024-04-25T09:49:14.756Z 1578.0 2024-04-25T09:49:16.213Z 1578.65 2024-04-25T09:49:17.671Z 1579.4 2024-04-25T09:49:19.133Z 1580.05 2024-04-25T09:49:20.596Z 1580.67 2024-04-25T09:49:22.059Z 1581.3 2024-04-25T09:49:23.525Z 1581.95 2024-04-25T09:49:24.991Z 1582.6 2024-04-25T09:49:26.462Z 1583.26 2024-04-25T09:49:27.934Z 1583.95 2024-04-25T09:49:29.407Z 1584.7 2024-04-25T09:49:30.882Z 1585.38 2024-04-25T09:49:32.358Z 1586.05 2024-04-25T09:49:33.837Z 1586.73 2024-04-25T09:49:35.318Z 1587.46 2024-04-25T09:49:36.801Z 1588.17 2024-04-25T09:49:38.285Z 1588.9 2024-04-25T09:49:39.770Z 1589.66 2024-04-25T09:49:41.257Z 1590.31 2024-04-25T09:49:42.747Z 1590.99 2024-04-25T09:49:44.241Z 1591.89 2024-04-25T09:49:45.739Z 1592.8 2024-04-25T09:49:47.241Z 1593.66 2024-04-25T09:49:48.745Z 1594.6 2024-04-25T09:49:50.254Z 1595.53 2024-04-25T09:49:51.767Z 1596.35 2024-04-25T09:49:53.280Z 1597.32 2024-04-25T09:49:54.800Z 1598.17 2024-04-25T09:49:56.321Z 1599.02 2024-04-25T09:49:57.843Z 1599.86 2024-04-25T09:49:59.368Z 1600.67 2024-04-25T09:50:00.895Z 1601.48 2024-04-25T09:50:02.424Z 1602.34 2024-04-25T09:50:03.956Z 1603.13 2024-04-25T09:50:05.489Z 1604.0 2024-04-25T09:50:07.026Z 1604.71 2024-04-25T09:50:08.563Z 1605.38 2024-04-25T09:50:10.102Z 1606.02 2024-04-25T09:50:11.644Z 1606.68 2024-04-25T09:50:13.189Z 1607.38 2024-04-25T09:50:14.737Z 1608.07 2024-04-25T09:50:16.285Z 1608.8 2024-04-25T09:50:17.835Z 1609.48 2024-04-25T09:50:19.385Z 1610.2 2024-04-25T09:50:20.937Z 1610.93 2024-04-25T09:50:22.491Z 1611.64 2024-04-25T09:50:24.046Z 1612.4 2024-04-25T09:50:25.604Z 1613.08 2024-04-25T09:50:27.162Z 1613.83 2024-04-25T09:50:28.724Z 1614.5 2024-04-25T09:50:30.286Z 1615.21 2024-04-25T09:50:31.850Z 1615.99 2024-04-25T09:50:33.419Z 1616.64 2024-04-25T09:50:34.988Z 1617.21 2024-04-25T09:50:36.561Z 1617.86 2024-04-25T09:50:38.134Z 1618.46 2024-04-25T09:50:39.716Z 1619.31 2024-04-25T09:50:41.307Z 1620.0 2024-04-25T09:50:42.899Z 1620.8 2024-04-25T09:50:44.495Z 1621.49 2024-04-25T09:50:46.091Z 1622.32 2024-04-25T09:50:47.693Z 1623.01 2024-04-25T09:50:49.296Z 1623.64 2024-04-25T09:50:50.900Z 1624.3 2024-04-25T09:50:52.506Z 1624.99 2024-04-25T09:50:54.112Z 1625.7 2024-04-25T09:50:55.722Z 1626.4 2024-04-25T09:50:57.333Z 1627.18 2024-04-25T09:50:58.946Z 1627.95 2024-04-25T09:51:00.561Z 1628.65 2024-04-25T09:51:02.177Z 1629.46 2024-04-25T09:51:03.796Z 1630.21 2024-04-25T09:51:05.416Z 1631.07 2024-04-25T09:51:07.040Z 1631.84 2024-04-25T09:51:08.665Z 1632.64 2024-04-25T09:51:10.292Z 1633.49 2024-04-25T09:51:11.922Z 1634.34 2024-04-25T09:51:13.555Z 1635.13 2024-04-25T09:51:15.190Z 1635.82 2024-04-25T09:51:16.827Z 1636.57 2024-04-25T09:51:18.465Z 1637.32 2024-04-25T09:51:20.104Z 1638.04 2024-04-25T09:51:21.744Z 1638.81 2024-04-25T09:51:23.386Z 1639.56 2024-04-25T09:51:25.032Z 1640.23 2024-04-25T09:51:26.679Z 1640.92 2024-04-25T09:51:28.331Z 1641.57 2024-04-25T09:51:29.986Z 1642.17 2024-04-25T09:51:31.643Z 1642.73 2024-04-25T09:51:33.303Z 1643.25 2024-04-25T09:51:34.967Z 1643.79 2024-04-25T09:51:36.635Z 1644.33 2024-04-25T09:51:38.306Z 1644.89 2024-04-25T09:51:39.981Z 1645.39 2024-04-25T09:51:41.657Z 1645.87 2024-04-25T09:51:43.335Z 1646.34 2024-04-25T09:51:45.015Z 1646.76 2024-04-25T09:51:46.697Z 1647.19 2024-04-25T09:51:48.383Z 1647.55 2024-04-25T09:51:50.070Z 1647.86 2024-04-25T09:51:51.761Z 1648.18 2024-04-25T09:51:53.454Z 1648.59 2024-04-25T09:51:55.150Z 1648.91 2024-04-25T09:51:56.846Z 1649.24 2024-04-25T09:51:58.543Z 1649.58 2024-04-25T09:52:00.242Z 1649.87 2024-04-25T09:52:01.942Z 1650.17 2024-04-25T09:52:03.643Z 1650.45 2024-04-25T09:52:05.345Z 1650.72 2024-04-25T09:52:07.048Z 1650.98 2024-04-25T09:52:08.751Z 1651.24 2024-04-25T09:52:10.455Z 1651.5 2024-04-25T09:52:12.161Z 1651.78 2024-04-25T09:52:13.868Z 1652.04 2024-04-25T09:52:15.575Z 1652.29 2024-04-25T09:52:17.283Z 1652.57 2024-04-25T09:52:18.993Z 1652.87 2024-04-25T09:52:20.704Z 1653.19 2024-04-25T09:52:22.416Z 1653.55 2024-04-25T09:52:24.130Z 1653.88 2024-04-25T09:52:25.846Z 1654.16 2024-04-25T09:52:27.562Z 1654.34 2024-04-25T09:52:29.281Z 1654.59 2024-04-25T09:52:31.002Z 1654.85 2024-04-25T09:52:32.724Z 1655.14 2024-04-25T09:52:34.449Z 1655.46 2024-04-25T09:52:36.175Z 1655.83 2024-04-25T09:52:37.903Z 1656.25 2024-04-25T09:52:39.634Z 1656.61 2024-04-25T09:52:41.367Z 1656.92 2024-04-25T09:52:43.103Z 1657.21 2024-04-25T09:52:44.841Z 1657.55 2024-04-25T09:52:46.582Z 1657.88 2024-04-25T09:52:48.325Z 1658.15 2024-04-25T09:52:50.068Z 1658.43 2024-04-25T09:52:51.812Z 1658.7 2024-04-25T09:52:53.559Z 1658.97 2024-04-25T09:52:55.307Z 1659.21 2024-04-25T09:52:57.060Z 1659.45 2024-04-25T09:52:58.816Z 1659.7 2024-04-25T09:53:00.579Z 1659.91 2024-04-25T09:53:02.343Z 1660.14 2024-04-25T09:53:04.108Z 1660.34 2024-04-25T09:53:05.874Z 1660.52 2024-04-25T09:53:07.641Z 1660.68 2024-04-25T09:53:09.409Z 1660.86 2024-04-25T09:53:11.178Z 1661.03 2024-04-25T09:53:12.951Z 1661.21 2024-04-25T09:53:14.725Z 1661.38 2024-04-25T09:53:16.504Z 1661.59 2024-04-25T09:53:18.284Z 1661.84 2024-04-25T09:53:20.068Z 1662.07 2024-04-25T09:53:21.854Z 1662.33 2024-04-25T09:53:23.641Z 1662.6 2024-04-25T09:53:25.430Z 1662.85 2024-04-25T09:53:27.226Z 1663.24 2024-04-25T09:53:29.026Z 1663.6 2024-04-25T09:53:30.828Z 1663.92 2024-04-25T09:53:32.631Z 1664.27 2024-04-25T09:53:34.436Z 1664.65 2024-04-25T09:53:36.243Z 1665.1 2024-04-25T09:53:38.052Z 1665.6 2024-04-25T09:53:39.866Z 1666.08 2024-04-25T09:53:41.683Z 1666.53 2024-04-25T09:53:43.502Z 1666.96 2024-04-25T09:53:45.321Z 1667.4 2024-04-25T09:53:47.140Z 1667.88 2024-04-25T09:53:48.961Z 1668.39 2024-04-25T09:53:50.785Z 1668.9 2024-04-25T09:53:52.611Z 1669.42 2024-04-25T09:53:54.439Z 1669.91 2024-04-25T09:53:56.267Z 1670.46 2024-04-25T09:53:58.098Z 1671.0 2024-04-25T09:53:59.932Z 1671.52 2024-04-25T09:54:01.767Z 1672.09 2024-04-25T09:54:03.606Z 1672.65 2024-04-25T09:54:05.446Z 1673.24 2024-04-25T09:54:07.288Z 1673.86 2024-04-25T09:54:09.133Z 1674.5 2024-04-25T09:54:10.983Z 1675.16 2024-04-25T09:54:12.837Z 1675.78 2024-04-25T09:54:14.698Z 1676.51 2024-04-25T09:54:16.559Z 1677.32 2024-04-25T09:54:18.425Z 1678.13 2024-04-25T09:54:20.292Z 1679.0 2024-04-25T09:54:22.162Z 1679.94 2024-04-25T09:54:24.040Z 1680.87 2024-04-25T09:54:25.919Z 1681.83 2024-04-25T09:54:27.799Z 1682.8 2024-04-25T09:54:29.683Z 1683.82 2024-04-25T09:54:31.571Z 1684.86 2024-04-25T09:54:33.471Z 1686.23 2024-04-25T09:54:35.379Z 1687.41 2024-04-25T09:54:37.288Z 1688.84 2024-04-25T09:54:39.207Z 1690.14 2024-04-25T09:54:41.129Z 1691.54 2024-04-25T09:54:43.057Z 1692.8 2024-04-25T09:54:44.986Z 1694.02 2024-04-25T09:54:46.916Z 1695.26 2024-04-25T09:54:48.849Z 1696.48 2024-04-25T09:54:50.784Z 1697.79 2024-04-25T09:54:52.725Z 1698.95 2024-04-25T09:54:54.668Z 1700.11 2024-04-25T09:54:56.614Z 1701.16 2024-04-25T09:54:58.560Z 1702.21 2024-04-25T09:55:00.507Z 1703.2 2024-04-25T09:55:02.454Z 1704.11 2024-04-25T09:55:04.404Z 1705.01 2024-04-25T09:55:06.355Z 1705.89 2024-04-25T09:55:08.307Z 1706.74 2024-04-25T09:55:10.260Z 1707.58 2024-04-25T09:55:12.216Z 1708.36 2024-04-25T09:55:14.173Z 1709.18 2024-04-25T09:55:16.132Z 1709.99 2024-04-25T09:55:18.094Z 1710.72 2024-04-25T09:55:20.057Z 1711.49 2024-04-25T09:55:22.023Z 1712.1 2024-04-25T09:55:23.990Z 1712.76 2024-04-25T09:55:25.960Z 1713.31 2024-04-25T09:55:27.931Z 1713.82 2024-04-25T09:55:29.905Z 1714.32 2024-04-25T09:55:31.880Z 1714.7 2024-04-25T09:55:33.857Z 1715.05 2024-04-25T09:55:35.840Z 1715.5 2024-04-25T09:55:37.825Z 1715.98 2024-04-25T09:55:39.812Z 1716.43 2024-04-25T09:55:41.800Z 1716.86 2024-04-25T09:55:43.788Z 1717.28 2024-04-25T09:55:45.777Z 1717.72 2024-04-25T09:55:47.768Z 1718.11 2024-04-25T09:55:49.760Z 1718.52 2024-04-25T09:55:51.754Z 1718.87 2024-04-25T09:55:53.748Z 1719.36 2024-04-25T09:55:55.747Z 1719.69 2024-04-25T09:55:57.747Z 1719.89 2024-04-25T09:55:59.750Z 1720.05 2024-04-25T09:56:01.758Z 1720.4 2024-04-25T09:56:03.772Z 1720.65 2024-04-25T09:56:05.787Z 1720.97 2024-04-25T09:56:07.807Z 1721.16 2024-04-25T09:56:09.829Z 1721.3 2024-04-25T09:56:11.852Z 1721.38 2024-04-25T09:56:13.877Z 1721.45 2024-04-25T09:56:15.904Z 1721.49 2024-04-25T09:56:17.935Z 1721.49 2024-04-25T09:56:19.969Z 1721.46 2024-04-25T09:56:22.006Z 1721.44 2024-04-25T09:56:24.043Z 1721.36 2024-04-25T09:56:26.083Z 1721.32 2024-04-25T09:56:28.124Z 1721.27 2024-04-25T09:56:30.166Z 1721.2 2024-04-25T09:56:32.211Z 1721.12 2024-04-25T09:56:34.259Z 1721.01 2024-04-25T09:56:36.309Z 1720.85 2024-04-25T09:56:38.362Z 1720.72 2024-04-25T09:56:40.417Z 1720.58 2024-04-25T09:56:42.481Z 1720.46 2024-04-25T09:56:44.548Z 1720.35 2024-04-25T09:56:46.616Z 1720.25 2024-04-25T09:56:48.685Z 1720.15 2024-04-25T09:56:50.754Z 1720.06 2024-04-25T09:56:52.827Z 1719.99 2024-04-25T09:56:54.904Z 1719.9 2024-04-25T09:56:56.982Z 1719.82 2024-04-25T09:56:59.064Z 1719.71 2024-04-25T09:57:01.149Z 1719.6 2024-04-25T09:57:03.237Z 1719.48 2024-04-25T09:57:05.330Z 1719.37 2024-04-25T09:57:07.424Z 1719.26 2024-04-25T09:57:09.519Z 1719.14 2024-04-25T09:57:11.614Z 1719.02 2024-04-25T09:57:13.710Z 1718.89 2024-04-25T09:57:15.806Z 1718.75 2024-04-25T09:57:17.903Z 1718.62 2024-04-25T09:57:20.001Z 1718.47 2024-04-25T09:57:22.101Z 1718.32 2024-04-25T09:57:24.202Z 1718.16 2024-04-25T09:57:26.304Z 1717.95 2024-04-25T09:57:28.409Z 1717.74 2024-04-25T09:57:30.516Z 1717.54 2024-04-25T09:57:32.625Z 1717.31 2024-04-25T09:57:34.737Z 1717.1 2024-04-25T09:57:36.851Z 1716.9 2024-04-25T09:57:38.968Z 1716.69 2024-04-25T09:57:41.085Z 1716.48 2024-04-25T09:57:43.204Z 1716.27 2024-04-25T09:57:45.324Z 1716.03 2024-04-25T09:57:47.448Z 1715.83 2024-04-25T09:57:49.575Z 1715.64 2024-04-25T09:57:51.703Z 1715.37 2024-04-25T09:57:53.835Z 1715.19 2024-04-25T09:57:55.970Z 1714.98 2024-04-25T09:57:58.106Z 1714.76 2024-04-25T09:58:00.243Z 1714.54 2024-04-25T09:58:02.382Z 1714.33 2024-04-25T09:58:04.521Z 1714.09 2024-04-25T09:58:06.664Z 1713.9 2024-04-25T09:58:08.810Z 1713.72 2024-04-25T09:58:10.957Z 1713.57 2024-04-25T09:58:13.107Z 1713.41 2024-04-25T09:58:15.262Z 1713.24 2024-04-25T09:58:17.421Z 1713.06 2024-04-25T09:58:19.583Z 1712.86 2024-04-25T09:58:21.746Z 1712.65 2024-04-25T09:58:23.911Z 1712.45 2024-04-25T09:58:26.080Z 1712.23 2024-04-25T09:58:28.251Z 1712.02 2024-04-25T09:58:30.424Z 1711.82 2024-04-25T09:58:32.598Z 1711.57 2024-04-25T09:58:34.777Z 1711.42 2024-04-25T09:58:36.958Z 1711.36 2024-04-25T09:58:39.152Z 1711.28 2024-04-25T09:58:41.358Z 1711.17 2024-04-25T09:58:43.567Z 1711.09 2024-04-25T09:58:45.779Z 1711.03 2024-04-25T09:58:47.999Z 1710.95 2024-04-25T09:58:50.227Z 1710.92 2024-04-25T09:58:52.457Z 1710.88 2024-04-25T09:58:54.694Z 1710.93 2024-04-25T09:58:56.939Z 1711.03 2024-04-25T09:58:59.188Z 1711.14 2024-04-25T09:59:01.447Z 1711.36 2024-04-25T09:59:03.716Z 1711.68 2024-04-25T09:59:05.997Z 1712.08 2024-04-25T09:59:08.281Z 1712.54 2024-04-25T09:59:10.570Z 1713.05 2024-04-25T09:59:12.862Z 1713.78 2024-04-25T09:59:15.162Z 1714.43 2024-04-25T09:59:17.463Z 1715.22 2024-04-25T09:59:19.768Z 1715.96 2024-04-25T09:59:22.073Z 1716.83 2024-04-25T09:59:24.381Z 1717.69 2024-04-25T09:59:26.691Z 1718.77 2024-04-25T09:59:29.011Z 1719.76 2024-04-25T09:59:31.332Z 1720.88 2024-04-25T09:59:33.658Z 1721.92 2024-04-25T09:59:35.986Z 1723.09 2024-04-25T09:59:38.318Z 1724.23 2024-04-25T09:59:40.651Z 1725.46 2024-04-25T09:59:42.988Z 1726.64 2024-04-25T09:59:45.326Z 1727.93 2024-04-25T09:59:47.667Z 1729.16 2024-04-25T09:59:50.009Z 1730.47 2024-04-25T09:59:52.360Z 1731.82 2024-04-25T09:59:54.714Z 1733.11 2024-04-25T09:59:57.070Z 1734.42 2024-04-25T09:59:59.427Z 1735.81 2024-04-25T10:00:01.793Z 1737.16 2024-04-25T10:00:04.160Z 1738.51 2024-04-25T10:00:06.529Z 1739.88 2024-04-25T10:00:08.901Z 1741.3 2024-04-25T10:00:11.278Z 1742.72 2024-04-25T10:00:13.661Z 1744.11 2024-04-25T10:00:16.052Z 1745.56 2024-04-25T10:00:18.448Z 1746.98 2024-04-25T10:00:20.848Z 1748.44 2024-04-25T10:00:23.253Z 1749.85 2024-04-25T10:00:25.662Z 1751.21 2024-04-25T10:00:28.073Z 1752.55 2024-04-25T10:00:30.488Z 1753.86 2024-04-25T10:00:32.906Z 1755.16 2024-04-25T10:00:35.328Z 1756.33 2024-04-25T10:00:37.753Z 1757.33 2024-04-25T10:00:40.179Z 1758.3 2024-04-25T10:00:42.606Z 1759.16 2024-04-25T10:00:45.036Z 1759.98 2024-04-25T10:00:47.468Z 1760.74 2024-04-25T10:00:49.901Z 1761.39 2024-04-25T10:00:52.340Z 1761.98 2024-04-25T10:00:54.780Z 1762.47 2024-04-25T10:00:57.223Z 1762.95 2024-04-25T10:00:59.667Z 1763.37 2024-04-25T10:01:02.112Z 1763.76 2024-04-25T10:01:04.559Z 1764.08 2024-04-25T10:01:07.008Z 1764.35 2024-04-25T10:01:09.459Z 1764.57 2024-04-25T10:01:11.912Z 1764.69 2024-04-25T10:01:14.366Z 1764.73 2024-04-25T10:01:16.821Z 1764.74 2024-04-25T10:01:19.278Z 1764.64 2024-04-25T10:01:21.736Z 1764.49 2024-04-25T10:01:24.195Z 1764.25 2024-04-25T10:01:26.655Z 1764.0 2024-04-25T10:01:29.117Z 1763.66 2024-04-25T10:01:31.581Z 1763.22 2024-04-25T10:01:34.046Z 1762.69 2024-04-25T10:01:36.511Z 1761.97 2024-04-25T10:01:38.981Z 1761.31 2024-04-25T10:01:41.452Z 1760.54 2024-04-25T10:01:43.926Z 1759.8 2024-04-25T10:01:46.401Z 1759.01 2024-04-25T10:01:48.878Z 1758.25 2024-04-25T10:01:51.356Z 1757.44 2024-04-25T10:01:53.835Z 1756.56 2024-04-25T10:01:56.318Z 1755.67 2024-04-25T10:01:58.809Z 1754.84 2024-04-25T10:02:01.305Z 1754.17 2024-04-25T10:02:03.805Z 1753.52 2024-04-25T10:02:06.305Z 1752.9 2024-04-25T10:02:08.807Z 1752.32 2024-04-25T10:02:11.311Z 1751.77 2024-04-25T10:02:13.816Z 1751.33 2024-04-25T10:02:16.322Z 1750.96 2024-04-25T10:02:18.835Z 1750.65 2024-04-25T10:02:21.357Z 1750.39 2024-04-25T10:02:23.880Z 1750.1 2024-04-25T10:02:26.417Z 1749.96 2024-04-25T10:02:28.959Z 1749.91 2024-04-25T10:02:31.504Z 1749.92 2024-04-25T10:02:34.059Z 1750.12 2024-04-25T10:02:36.619Z 1750.36 2024-04-25T10:02:39.180Z 1750.72 2024-04-25T10:02:41.750Z 1751.17 2024-04-25T10:02:44.322Z 1751.71 2024-04-25T10:02:46.900Z 1752.35 2024-04-25T10:02:49.482Z 1753.08 2024-04-25T10:02:52.071Z 1753.91 2024-04-25T10:02:54.663Z 1754.83 2024-04-25T10:02:57.259Z 1755.91 2024-04-25T10:02:59.861Z 1757.08 2024-04-25T10:03:02.471Z 1758.39 2024-04-25T10:03:05.092Z 1759.61 2024-04-25T10:03:07.720Z 1760.77 2024-04-25T10:03:10.352Z 1761.9 2024-04-25T10:03:12.985Z 1763.05 2024-04-25T10:03:15.622Z 1764.22 2024-04-25T10:03:18.265Z 1765.41 2024-04-25T10:03:20.911Z 1766.64 2024-04-25T10:03:23.558Z 1767.88 2024-04-25T10:03:26.207Z 1769.11 2024-04-25T10:03:28.857Z 1770.36 2024-04-25T10:03:31.509Z 1771.78 2024-04-25T10:03:34.168Z 1773.05 2024-04-25T10:03:36.829Z 1774.33 2024-04-25T10:03:39.492Z 1775.64 2024-04-25T10:03:42.158Z 1776.92 2024-04-25T10:03:44.826Z 1778.18 2024-04-25T10:03:47.498Z 1779.44 2024-04-25T10:03:50.174Z 1780.66 2024-04-25T10:03:52.851Z 1781.9 2024-04-25T10:03:55.531Z 1783.13 2024-04-25T10:03:58.212Z 1784.37 2024-04-25T10:04:00.896Z 1785.66 2024-04-25T10:04:03.587Z 1786.87 2024-04-25T10:04:06.278Z 1788.18 2024-04-25T10:04:08.978Z 1789.46 2024-04-25T10:04:11.684Z 1790.68 2024-04-25T10:04:14.391Z 1791.94 2024-04-25T10:04:17.103Z 1793.19 2024-04-25T10:04:19.821Z 1794.37 2024-04-25T10:04:22.540Z 1795.56 2024-04-25T10:04:25.262Z 1796.73 2024-04-25T10:04:27.986Z 1797.96 2024-04-25T10:04:30.714Z 1799.18 2024-04-25T10:04:33.448Z 1800.31 2024-04-25T10:04:36.185Z 1801.4 2024-04-25T10:04:38.923Z 1802.5 2024-04-25T10:04:41.673Z 1803.54 2024-04-25T10:04:44.424Z 1804.61 2024-04-25T10:04:47.180Z 1805.69 2024-04-25T10:04:49.941Z 1806.66 2024-04-25T10:04:52.702Z 1807.71 2024-04-25T10:04:55.469Z 1808.64 2024-04-25T10:04:58.239Z 1809.54 2024-04-25T10:05:01.012Z 1810.36 2024-04-25T10:05:03.787Z 1811.2 2024-04-25T10:05:06.567Z 1811.94 2024-04-25T10:05:09.349Z 1812.65 2024-04-25T10:05:12.136Z 1813.38 2024-04-25T10:05:14.928Z 1814.16 2024-04-25T10:05:17.728Z 1814.72 2024-04-25T10:05:20.530Z 1815.17 2024-04-25T10:05:23.332Z 1815.55 2024-04-25T10:05:26.136Z 1815.85 2024-04-25T10:05:28.941Z 1816.08 2024-04-25T10:05:31.747Z 1816.28 2024-04-25T10:05:34.554Z 1816.39 2024-04-25T10:05:37.366Z 1816.46 2024-04-25T10:05:40.181Z 1816.53 2024-04-25T10:05:42.997Z 1816.51 2024-04-25T10:05:45.817Z 1816.48 2024-04-25T10:05:48.638Z 1816.44 2024-04-25T10:05:51.463Z 1816.39 2024-04-25T10:05:54.289Z 1816.28 2024-04-25T10:05:57.116Z 1816.12 2024-04-25T10:05:59.946Z 1815.97 2024-04-25T10:06:02.777Z 1815.79 2024-04-25T10:06:05.612Z 1815.69 2024-04-25T10:06:08.447Z 1815.6 2024-04-25T10:06:11.284Z 1815.51 2024-04-25T10:06:14.122Z 1815.41 2024-04-25T10:06:16.960Z 1815.3 2024-04-25T10:06:19.800Z 1815.24 2024-04-25T10:06:22.641Z 1815.21 2024-04-25T10:06:25.483Z 1815.22 2024-04-25T10:06:28.327Z 1815.23 2024-04-25T10:06:31.173Z 1815.25 2024-04-25T10:06:34.022Z 1815.33 2024-04-25T10:06:36.874Z 1815.42 2024-04-25T10:06:39.728Z 1815.53 2024-04-25T10:06:42.584Z 1815.63 2024-04-25T10:06:45.441Z 1815.66 2024-04-25T10:06:48.304Z 1815.78 2024-04-25T10:06:51.168Z 1815.95 2024-04-25T10:06:54.034Z 1816.14 2024-04-25T10:06:56.903Z 1816.3 2024-04-25T10:06:59.772Z 1816.48 2024-04-25T10:07:02.642Z 1816.65 2024-04-25T10:07:05.513Z 1816.85 2024-04-25T10:07:08.384Z 1817.05 2024-04-25T10:07:11.255Z 1817.23 2024-04-25T10:07:14.129Z 1817.44 2024-04-25T10:07:17.004Z 1817.69 2024-04-25T10:07:19.880Z 1817.96 2024-04-25T10:07:22.757Z 1818.24 2024-04-25T10:07:25.635Z 1818.54 2024-04-25T10:07:28.515Z 1818.86 2024-04-25T10:07:31.397Z 1819.15 2024-04-25T10:07:34.279Z 1819.44 2024-04-25T10:07:37.162Z 1819.72 2024-04-25T10:07:40.046Z 1820.03 2024-04-25T10:07:42.931Z 1820.33 2024-04-25T10:07:45.816Z 1820.66 2024-04-25T10:07:48.702Z 1821.0 2024-04-25T10:07:51.588Z 1821.3 2024-04-25T10:07:54.475Z 1821.61 2024-04-25T10:07:57.364Z 1821.97 2024-04-25T10:08:00.254Z 1822.32 2024-04-25T10:08:03.145Z 1822.68 2024-04-25T10:08:06.037Z 1823.09 2024-04-25T10:08:08.931Z 1823.4 2024-04-25T10:08:11.827Z 1823.75 2024-04-25T10:08:14.725Z 1824.17 2024-04-25T10:08:17.625Z 1824.54 2024-04-25T10:08:20.526Z 1824.91 2024-04-25T10:08:23.428Z 1825.28 2024-04-25T10:08:26.331Z 1825.62 2024-04-25T10:08:29.235Z 1825.97 2024-04-25T10:08:32.140Z 1826.27 2024-04-25T10:08:35.045Z 1826.58 2024-04-25T10:08:37.951Z 1826.82 2024-04-25T10:08:40.858Z 1827.09 2024-04-25T10:08:43.766Z 1827.33 2024-04-25T10:08:46.677Z 1827.55 2024-04-25T10:08:49.589Z 1827.73 2024-04-25T10:08:52.502Z 1827.94 2024-04-25T10:08:55.418Z 1828.15 2024-04-25T10:08:58.336Z 1828.27 2024-04-25T10:09:01.256Z 1828.33 2024-04-25T10:09:04.176Z 1828.33 2024-04-25T10:09:07.097Z 1828.35 2024-04-25T10:09:10.020Z 1828.3 2024-04-25T10:09:12.943Z 1828.28 2024-04-25T10:09:15.870Z 1828.16 2024-04-25T10:09:18.799Z 1827.97 2024-04-25T10:09:21.730Z 1827.74 2024-04-25T10:09:24.662Z 1827.38 2024-04-25T10:09:27.597Z 1826.89 2024-04-25T10:09:30.537Z 1826.4 2024-04-25T10:09:33.480Z 1825.9 2024-04-25T10:09:36.425Z 1825.38 2024-04-25T10:09:39.372Z 1824.81 2024-04-25T10:09:42.319Z 1824.16 2024-04-25T10:09:45.267Z 1822.53 2024-04-25T10:09:48.270Z 1821.83 2024-04-25T10:09:51.276Z 1821.14 2024-04-25T10:09:54.286Z 1820.45 2024-04-25T10:09:57.298Z 1819.74 2024-04-25T10:10:00.311Z 1819.07 2024-04-25T10:10:03.325Z 1818.45 2024-04-25T10:10:06.343Z 1817.81 2024-04-25T10:10:09.364Z 1817.11 2024-04-25T10:10:12.391Z 1816.36 2024-04-25T10:10:15.420Z 1815.62 2024-04-25T10:10:18.451Z 1814.95 2024-04-25T10:10:21.492Z 1814.23 2024-04-25T10:10:24.535Z 1813.52 2024-04-25T10:10:27.581Z 1812.7 2024-04-25T10:10:30.627Z 1811.84 2024-04-25T10:10:33.676Z 1810.9 2024-04-25T10:10:36.726Z 1809.88 2024-04-25T10:10:39.778Z 1808.83 2024-04-25T10:10:42.831Z 1807.72 2024-04-25T10:10:45.889Z 1806.54 2024-04-25T10:10:48.948Z 1805.33 2024-04-25T10:10:52.011Z 1804.04 2024-04-25T10:10:55.076Z 1802.49 2024-04-25T10:10:58.148Z 1800.86 2024-04-25T10:11:01.222Z 1799.2 2024-04-25T10:11:04.297Z 1797.46 2024-04-25T10:11:07.374Z 1795.26 2024-04-25T10:11:10.460Z 1793.3 2024-04-25T10:11:13.552Z 1791.43 2024-04-25T10:11:16.649Z 1789.45 2024-04-25T10:11:19.752Z 1787.54 2024-04-25T10:11:22.856Z 1785.5 2024-04-25T10:11:25.966Z 1783.33 2024-04-25T10:11:29.084Z 1781.37 2024-04-25T10:11:32.204Z 1779.37 2024-04-25T10:11:35.330Z 1777.36 2024-04-25T10:11:38.460Z 1775.32 2024-04-25T10:11:41.594Z 1773.28 2024-04-25T10:11:44.730Z 1771.25 2024-04-25T10:11:47.868Z 1769.2 2024-04-25T10:11:51.012Z 1767.06 2024-04-25T10:11:54.159Z 1764.72 2024-04-25T10:11:57.311Z 1762.58 2024-04-25T10:12:00.465Z 1760.43 2024-04-25T10:12:03.621Z 1758.34 2024-04-25T10:12:06.779Z 1756.12 2024-04-25T10:12:09.940Z 1754.09 2024-04-25T10:12:13.103Z 1752.08 2024-04-25T10:12:16.270Z 1750.12 2024-04-25T10:12:19.438Z 1748.15 2024-04-25T10:12:22.609Z 1746.2 2024-04-25T10:12:25.781Z 1744.18 2024-04-25T10:12:28.958Z 1742.08 2024-04-25T10:12:32.138Z 1740.15 2024-04-25T10:12:35.320Z 1738.36 2024-04-25T10:12:38.503Z 1736.81 2024-04-25T10:12:41.688Z 1735.28 2024-04-25T10:12:44.876Z 1733.73 2024-04-25T10:12:48.064Z 1732.34 2024-04-25T10:12:51.256Z 1730.92 2024-04-25T10:12:54.451Z 1729.39 2024-04-25T10:12:57.649Z 1727.85 2024-04-25T10:13:00.850Z 1726.28 2024-04-25T10:13:04.054Z 1724.81 2024-04-25T10:13:07.262Z 1723.54 2024-04-25T10:13:10.472Z 1722.54 2024-04-25T10:13:13.682Z 1721.62 2024-04-25T10:13:16.893Z 1720.85 2024-04-25T10:13:20.105Z 1719.99 2024-04-25T10:13:23.323Z 1719.48 2024-04-25T10:13:26.542Z 1719.09 2024-04-25T10:13:29.762Z 1718.89 2024-04-25T10:13:32.987Z 1718.81 2024-04-25T10:13:36.216Z 1718.91 2024-04-25T10:13:39.451Z 1719.07 2024-04-25T10:13:42.692Z 1719.34 2024-04-25T10:13:45.934Z 1719.77 2024-04-25T10:13:49.178Z 1720.38 2024-04-25T10:13:52.427Z 1720.9 2024-04-25T10:13:55.677Z 1721.48 2024-04-25T10:13:58.928Z 1722.12 2024-04-25T10:14:02.180Z 1722.79 2024-04-25T10:14:05.433Z 1723.65 2024-04-25T10:14:08.689Z 1724.51 2024-04-25T10:14:11.947Z 1725.47 2024-04-25T10:14:15.209Z 1726.55 2024-04-25T10:14:18.475Z 1727.6 2024-04-25T10:14:21.744Z 1728.55 2024-04-25T10:14:25.013Z 1729.55 2024-04-25T10:14:28.284Z 1730.5 2024-04-25T10:14:31.555Z 1731.44 2024-04-25T10:14:34.827Z 1732.37 2024-04-25T10:14:38.100Z 1733.32 2024-04-25T10:14:41.373Z 1734.32 2024-04-25T10:14:44.647Z 1735.29 2024-04-25T10:14:47.921Z 1736.27 2024-04-25T10:14:51.195Z 1737.24 2024-04-25T10:14:54.470Z 1738.2 2024-04-25T10:14:57.745Z 1739.12 2024-04-25T10:15:01.024Z 1739.94 2024-04-25T10:15:04.307Z 1741.0 2024-04-25T10:15:07.591Z 1742.38 2024-04-25T10:15:10.882Z 1743.48 2024-04-25T10:15:14.173Z 1744.7 2024-04-25T10:15:17.467Z 1745.9 2024-04-25T10:15:20.763Z 1747.05 2024-04-25T10:15:24.060Z 1748.15 2024-04-25T10:15:27.358Z 1749.28 2024-04-25T10:15:30.660Z 1750.35 2024-04-25T10:15:33.964Z 1751.4 2024-04-25T10:15:37.269Z 1752.48 2024-04-25T10:15:40.574Z 1753.55 2024-04-25T10:15:43.880Z 1754.62 2024-04-25T10:15:47.187Z 1755.7 2024-04-25T10:15:50.496Z 1756.73 2024-04-25T10:15:53.806Z 1758.03 2024-04-25T10:15:57.123Z 1759.15 2024-04-25T10:16:00.442Z 1760.22 2024-04-25T10:16:03.761Z 1761.34 2024-04-25T10:16:07.082Z 1762.51 2024-04-25T10:16:10.406Z 1763.78 2024-04-25T10:16:13.735Z 1764.8 2024-04-25T10:16:17.065Z 1765.81 2024-04-25T10:16:20.398Z 1766.78 2024-04-25T10:16:23.732Z 1767.76 2024-04-25T10:16:27.068Z 1768.69 2024-04-25T10:16:30.406Z 1769.65 2024-04-25T10:16:33.746Z 1770.48 2024-04-25T10:16:37.086Z 1771.19 2024-04-25T10:16:40.432Z 1771.91 2024-04-25T10:16:43.779Z 1772.59 2024-04-25T10:16:47.130Z 1773.3 2024-04-25T10:16:50.482Z 1773.94 2024-04-25T10:16:53.835Z 1774.55 2024-04-25T10:16:57.189Z 1775.1 2024-04-25T10:17:00.543Z 1775.67 2024-04-25T10:17:03.899Z 1776.26 2024-04-25T10:17:07.259Z 1776.75 2024-04-25T10:17:10.623Z 1777.07 2024-04-25T10:17:13.990Z 1777.32 2024-04-25T10:17:17.357Z 1777.55 2024-04-25T10:17:20.726Z 1777.78 2024-04-25T10:17:24.100Z 1777.89 2024-04-25T10:17:27.477Z 1777.9 2024-04-25T10:17:30.856Z 1777.9 2024-04-25T10:17:34.244Z 1777.77 2024-04-25T10:17:37.633Z 1777.61 2024-04-25T10:17:41.026Z 1777.41 2024-04-25T10:17:44.422Z 1777.09 2024-04-25T10:17:47.823Z 1776.66 2024-04-25T10:17:51.233Z 1776.38 2024-04-25T10:17:54.650Z 1776.16 2024-04-25T10:17:58.074Z 1775.86 2024-04-25T10:18:01.499Z 1775.51 2024-04-25T10:18:04.928Z 1775.12 2024-04-25T10:18:08.363Z 1774.78 2024-04-25T10:18:11.799Z 1774.43 2024-04-25T10:18:15.239Z 1774.12 2024-04-25T10:18:18.681Z 1773.81 2024-04-25T10:18:22.125Z 1773.52 2024-04-25T10:18:25.577Z 1773.47 2024-04-25T10:18:29.038Z 1773.34 2024-04-25T10:18:32.502Z 1773.25 2024-04-25T10:18:35.968Z 1773.06 2024-04-25T10:18:39.439Z 1773.16 2024-04-25T10:18:42.912Z 1773.36 2024-04-25T10:18:46.388Z 1773.61 2024-04-25T10:18:49.869Z 1773.53 2024-04-25T10:18:53.360Z 1773.61 2024-04-25T10:18:56.853Z 1773.8 2024-04-25T10:19:00.346Z 1773.97 2024-04-25T10:19:03.842Z 1774.39 2024-04-25T10:19:07.342Z 1774.82 2024-04-25T10:19:10.843Z 1775.56 2024-04-25T10:19:14.351Z 1776.3 2024-04-25T10:19:17.869Z 1776.93 2024-04-25T10:19:21.390Z 1777.59 2024-04-25T10:19:24.913Z 1778.15 2024-04-25T10:19:28.441Z 1778.76 2024-04-25T10:19:31.973Z 1779.36 2024-04-25T10:19:35.511Z 1780.02 2024-04-25T10:19:39.058Z 1780.76 2024-04-25T10:19:42.606Z 1781.41 2024-04-25T10:19:46.167Z 1782.34 2024-04-25T10:19:49.736Z 1783.26 2024-04-25T10:19:53.308Z 1784.24 2024-04-25T10:19:56.884Z 1785.38 2024-04-25T10:20:00.469Z 1786.31 2024-04-25T10:20:04.056Z 1787.37 2024-04-25T10:20:07.649Z 1788.26 2024-04-25T10:20:11.244Z 1789.15 2024-04-25T10:20:14.839Z 1790.03 2024-04-25T10:20:18.435Z 1790.89 2024-04-25T10:20:22.032Z 1791.69 2024-04-25T10:20:25.636Z 1792.56 2024-04-25T10:20:29.244Z 1793.5 2024-04-25T10:20:32.858Z 1794.32 2024-04-25T10:20:36.475Z 1795.13 2024-04-25T10:20:40.093Z 1795.89 2024-04-25T10:20:43.712Z 1796.64 2024-04-25T10:20:47.335Z 1797.35 2024-04-25T10:20:50.958Z 1798.07 2024-04-25T10:20:54.584Z 1798.72 2024-04-25T10:20:58.211Z 1799.38 2024-04-25T10:21:01.846Z 1799.97 2024-04-25T10:21:05.482Z 1800.56 2024-04-25T10:21:09.124Z 1801.12 2024-04-25T10:21:12.769Z 1801.62 2024-04-25T10:21:16.418Z 1801.96 2024-04-25T10:21:20.075Z 1802.27 2024-04-25T10:21:23.740Z 1802.62 2024-04-25T10:21:27.406Z 1802.99 2024-04-25T10:21:31.077Z 1803.27 2024-04-25T10:21:34.749Z 1803.54 2024-04-25T10:21:38.424Z 1803.77 2024-04-25T10:21:42.101Z 1804.0 2024-04-25T10:21:45.780Z 1804.15 2024-04-25T10:21:49.462Z 1804.26 2024-04-25T10:21:53.154Z 1804.37 2024-04-25T10:21:56.855Z 1804.38 2024-04-25T10:22:00.564Z 1804.33 2024-04-25T10:22:04.273Z 1804.31 2024-04-25T10:22:07.990Z 1804.22 2024-04-25T10:22:11.715Z 1804.07 2024-04-25T10:22:15.443Z 1803.75 2024-04-25T10:22:19.181Z 1803.42 2024-04-25T10:22:22.924Z 1803.16 2024-04-25T10:22:26.669Z 1802.85 2024-04-25T10:22:30.419Z 1802.47 2024-04-25T10:22:34.175Z 1802.16 2024-04-25T10:22:37.935Z 1801.86 2024-04-25T10:22:41.699Z 1801.55 2024-04-25T10:22:45.463Z 1801.23 2024-04-25T10:22:49.231Z 1800.97 2024-04-25T10:22:53.002Z 1800.69 2024-04-25T10:22:56.776Z 1800.32 2024-04-25T10:23:00.555Z 1800.03 2024-04-25T10:23:04.335Z 1799.69 2024-04-25T10:23:08.121Z 1799.44 2024-04-25T10:23:11.911Z 1799.26 2024-04-25T10:23:15.702Z 1799.1 2024-04-25T10:23:19.494Z 1799.02 2024-04-25T10:23:23.292Z 1798.94 2024-04-25T10:23:27.090Z 1798.92 2024-04-25T10:23:30.891Z 1798.99 2024-04-25T10:23:34.697Z 1799.07 2024-04-25T10:23:38.512Z 1799.01 2024-04-25T10:23:42.332Z 1799.02 2024-04-25T10:23:46.155Z 1799.11 2024-04-25T10:23:49.980Z 1799.26 2024-04-25T10:23:53.812Z 1799.4 2024-04-25T10:23:57.646Z 1799.58 2024-04-25T10:24:01.482Z 1799.81 2024-04-25T10:24:05.321Z 1800.02 2024-04-25T10:24:09.161Z 1800.24 2024-04-25T10:24:13.001Z 1800.49 2024-04-25T10:24:16.842Z 1800.76 2024-04-25T10:24:20.685Z 1801.01 2024-04-25T10:24:24.530Z 1801.27 2024-04-25T10:24:28.375Z 1801.54 2024-04-25T10:24:32.221Z 1801.82 2024-04-25T10:24:36.068Z 1802.11 2024-04-25T10:24:39.919Z 1802.42 2024-04-25T10:24:43.774Z 1802.69 2024-04-25T10:24:47.629Z 1802.96 2024-04-25T10:24:51.485Z 1803.2 2024-04-25T10:24:55.342Z 1803.43 2024-04-25T10:24:59.199Z 1803.66 2024-04-25T10:25:03.056Z 1803.87 2024-04-25T10:25:06.914Z 1804.08 2024-04-25T10:25:10.773Z 1804.28 2024-04-25T10:25:14.632Z 1804.47 2024-04-25T10:25:18.492Z 1804.67 2024-04-25T10:25:22.354Z 1804.83 2024-04-25T10:25:26.219Z 1804.99 2024-04-25T10:25:30.087Z 1805.13 2024-04-25T10:25:33.959Z 1805.27 2024-04-25T10:25:37.833Z 1805.38 2024-04-25T10:25:41.709Z 1805.48 2024-04-25T10:25:45.589Z 1805.58 2024-04-25T10:25:49.471Z 1805.65 2024-04-25T10:25:53.355Z 1805.76 2024-04-25T10:25:57.239Z 1805.88 2024-04-25T10:26:01.124Z 1806.0 2024-04-25T10:26:05.010Z 1806.13 2024-04-25T10:26:08.896Z 1806.27 2024-04-25T10:26:12.782Z 1806.41 2024-04-25T10:26:16.668Z 1806.58 2024-04-25T10:26:20.555Z 1806.74 2024-04-25T10:26:24.443Z 1806.97 2024-04-25T10:26:28.336Z 1807.18 2024-04-25T10:26:32.229Z 1807.4 2024-04-25T10:26:36.124Z 1807.63 2024-04-25T10:26:40.019Z 1807.87 2024-04-25T10:26:43.915Z 1808.17 2024-04-25T10:26:47.815Z 1808.49 2024-04-25T10:26:51.719Z 1808.8 2024-04-25T10:26:55.626Z 1809.12 2024-04-25T10:26:59.539Z 1809.45 2024-04-25T10:27:03.454Z 1809.8 2024-04-25T10:27:07.370Z 1810.21 2024-04-25T10:27:11.290Z 1810.57 2024-04-25T10:27:15.211Z 1810.98 2024-04-25T10:27:19.133Z 1811.51 2024-04-25T10:27:23.058Z 1811.94 2024-04-25T10:27:26.986Z 1812.36 2024-04-25T10:27:30.916Z 1812.79 2024-04-25T10:27:34.846Z 1813.23 2024-04-25T10:27:38.776Z 1813.7 2024-04-25T10:27:42.707Z 1814.17 2024-04-25T10:27:46.639Z 1814.72 2024-04-25T10:27:50.574Z 1815.17 2024-04-25T10:27:54.510Z 1815.6 2024-04-25T10:27:58.449Z 1816.11 2024-04-25T10:28:02.392Z 1816.73 2024-04-25T10:28:06.341Z 1817.28 2024-04-25T10:28:10.291Z 1817.87 2024-04-25T10:28:14.244Z 1818.52 2024-04-25T10:28:18.202Z 1819.11 2024-04-25T10:28:22.162Z 1819.77 2024-04-25T10:28:26.127Z 1820.43 2024-04-25T10:28:30.097Z 1821.06 2024-04-25T10:28:34.069Z 1821.74 2024-04-25T10:28:38.048Z 1822.4 2024-04-25T10:28:42.029Z 1823.12 2024-04-25T10:28:46.011Z 1823.83 2024-04-25T10:28:49.994Z 1824.57 2024-04-25T10:28:53.978Z 1825.4 2024-04-25T10:28:57.965Z 1826.24 2024-04-25T10:29:01.954Z 1827.06 2024-04-25T10:29:05.944Z 1827.99 2024-04-25T10:29:09.938Z 1828.88 2024-04-25T10:29:13.933Z 1829.82 2024-04-25T10:29:17.932Z 1830.71 2024-04-25T10:29:21.933Z 1831.61 2024-04-25T10:29:25.939Z 1832.59 2024-04-25T10:29:29.949Z 1833.59 2024-04-25T10:29:33.961Z 1834.57 2024-04-25T10:29:37.974Z 1835.57 2024-04-25T10:29:41.988Z 1836.55 2024-04-25T10:29:46.002Z 1837.61 2024-04-25T10:29:50.019Z 1838.66 2024-04-25T10:29:54.037Z 1839.8 2024-04-25T10:29:58.059Z 1840.89 2024-04-25T10:30:02.083Z 1842.02 2024-04-25T10:30:06.111Z 1843.12 2024-04-25T10:30:10.142Z 1844.16 2024-04-25T10:30:14.175Z 1845.29 2024-04-25T10:30:18.212Z 1846.35 2024-04-25T10:30:22.254Z 1847.31 2024-04-25T10:30:26.298Z 1848.23 2024-04-25T10:30:30.347Z 1849.11 2024-04-25T10:30:34.402Z 1849.99 2024-04-25T10:30:38.462Z 1850.84 2024-04-25T10:30:42.527Z 1851.64 2024-04-25T10:30:46.594Z 1852.44 2024-04-25T10:30:50.666Z 1853.2 2024-04-25T10:30:54.743Z 1853.88 2024-04-25T10:30:58.821Z 1854.55 2024-04-25T10:31:02.902Z 1855.22 2024-04-25T10:31:06.986Z 1855.84 2024-04-25T10:31:11.072Z 1856.39 2024-04-25T10:31:15.159Z 1856.92 2024-04-25T10:31:19.249Z 1857.41 2024-04-25T10:31:23.342Z 1857.85 2024-04-25T10:31:27.438Z 1858.26 2024-04-25T10:31:31.538Z 1858.7 2024-04-25T10:31:35.640Z 1859.14 2024-04-25T10:31:39.745Z 1859.55 2024-04-25T10:31:43.852Z 1859.96 2024-04-25T10:31:47.963Z 1860.34 2024-04-25T10:31:52.077Z 1860.74 2024-04-25T10:31:56.195Z 1861.15 2024-04-25T10:32:00.316Z 1861.54 2024-04-25T10:32:04.438Z 1861.91 2024-04-25T10:32:08.563Z 1862.27 2024-04-25T10:32:12.692Z 1862.71 2024-04-25T10:32:16.825Z 1863.11 2024-04-25T10:32:20.961Z 1863.57 2024-04-25T10:32:25.099Z 1864.07 2024-04-25T10:32:29.241Z 1864.58 2024-04-25T10:32:33.383Z 1865.14 2024-04-25T10:32:37.528Z 1865.71 2024-04-25T10:32:41.675Z 1866.33 2024-04-25T10:32:45.827Z 1867.0 2024-04-25T10:32:49.984Z 1867.77 2024-04-25T10:32:54.148Z 1868.52 2024-04-25T10:32:58.317Z 1869.24 2024-04-25T10:33:02.489Z 1870.0 2024-04-25T10:33:06.663Z 1870.8 2024-04-25T10:33:10.838Z 1871.65 2024-04-25T10:33:15.015Z 1872.51 2024-04-25T10:33:19.193Z 1873.52 2024-04-25T10:33:23.378Z 1874.4 2024-04-25T10:33:27.564Z 1875.3 2024-04-25T10:33:31.752Z 1876.3 2024-04-25T10:33:35.945Z 1877.21 2024-04-25T10:33:40.138Z 1878.1 2024-04-25T10:33:44.335Z 1879.02 2024-04-25T10:33:48.536Z 1879.95 2024-04-25T10:33:52.739Z 1880.82 2024-04-25T10:33:56.944Z 1881.74 2024-04-25T10:34:01.154Z 1882.68 2024-04-25T10:34:05.367Z 1883.53 2024-04-25T10:34:09.580Z 1884.48 2024-04-25T10:34:13.798Z 1885.29 2024-04-25T10:34:18.017Z 1886.17 2024-04-25T10:34:22.239Z 1886.96 2024-04-25T10:34:26.463Z 1887.71 2024-04-25T10:34:30.691Z 1888.43 2024-04-25T10:34:34.921Z 1889.1 2024-04-25T10:34:39.154Z 1889.74 2024-04-25T10:34:43.387Z 1890.33 2024-04-25T10:34:47.626Z 1891.01 2024-04-25T10:34:51.871Z 1891.59 2024-04-25T10:34:56.117Z 1892.16 2024-04-25T10:35:00.365Z 1892.72 2024-04-25T10:35:04.614Z 1893.26 2024-04-25T10:35:08.866Z 1893.78 2024-04-25T10:35:13.119Z 1894.27 2024-04-25T10:35:17.372Z 1894.74 2024-04-25T10:35:21.628Z 1895.23 2024-04-25T10:35:25.887Z 1895.67 2024-04-25T10:35:30.150Z 1896.09 2024-04-25T10:35:34.416Z 1896.52 2024-04-25T10:35:38.685Z 1896.97 2024-04-25T10:35:42.954Z 1897.44 2024-04-25T10:35:47.224Z 1897.91 2024-04-25T10:35:51.495Z 1898.42 2024-04-25T10:35:55.769Z 1898.93 2024-04-25T10:36:00.044Z 1899.41 2024-04-25T10:36:04.319Z 1899.93 2024-04-25T10:36:08.597Z 1900.45 2024-04-25T10:36:12.876Z 1901.0 2024-04-25T10:36:17.157Z 1901.55 2024-04-25T10:36:21.440Z 1902.1 2024-04-25T10:36:25.723Z 1902.66 2024-04-25T10:36:30.006Z 1903.26 2024-04-25T10:36:34.293Z 1903.87 2024-04-25T10:36:38.581Z 1904.53 2024-04-25T10:36:42.871Z 1905.18 2024-04-25T10:36:47.162Z 1905.87 2024-04-25T10:36:51.457Z 1906.56 2024-04-25T10:36:55.753Z 1907.25 2024-04-25T10:37:00.050Z 1908.01 2024-04-25T10:37:04.350Z 1908.72 2024-04-25T10:37:08.651Z 1909.48 2024-04-25T10:37:12.955Z 1910.18 2024-04-25T10:37:17.260Z 1910.86 2024-04-25T10:37:21.566Z 1911.59 2024-04-25T10:37:25.876Z 1912.28 2024-04-25T10:37:30.187Z 1913.02 2024-04-25T10:37:34.501Z 1913.7 2024-04-25T10:37:38.817Z 1914.37 2024-04-25T10:37:43.134Z 1915.07 2024-04-25T10:37:47.455Z 1915.66 2024-04-25T10:37:51.776Z 1916.27 2024-04-25T10:37:56.104Z 1916.81 2024-04-25T10:38:00.433Z 1917.31 2024-04-25T10:38:04.766Z 1917.8 2024-04-25T10:38:09.099Z 1918.26 2024-04-25T10:38:13.433Z 1918.76 2024-04-25T10:38:17.770Z 1919.19 2024-04-25T10:38:22.108Z 1919.52 2024-04-25T10:38:26.447Z 1919.79 2024-04-25T10:38:30.788Z 1920.08 2024-04-25T10:38:35.129Z 1920.33 2024-04-25T10:38:39.470Z 1920.52 2024-04-25T10:38:43.813Z 1920.74 2024-04-25T10:38:48.156Z 1920.92 2024-04-25T10:38:52.500Z 1921.07 2024-04-25T10:38:56.844Z 1921.21 2024-04-25T10:39:01.188Z 1921.33 2024-04-25T10:39:05.533Z 1921.44 2024-04-25T10:39:09.880Z 1921.53 2024-04-25T10:39:14.231Z 1921.59 2024-04-25T10:39:18.584Z 1921.61 2024-04-25T10:39:22.942Z 1921.62 2024-04-25T10:39:27.303Z 1921.67 2024-04-25T10:39:31.669Z 1921.72 2024-04-25T10:39:36.037Z 1921.73 2024-04-25T10:39:40.406Z 1921.77 2024-04-25T10:39:44.781Z 1921.77 2024-04-25T10:39:49.156Z 1921.8 2024-04-25T10:39:53.534Z 1921.79 2024-04-25T10:39:57.913Z 1921.73 2024-04-25T10:40:02.295Z 1921.71 2024-04-25T10:40:06.681Z 1921.67 2024-04-25T10:40:11.067Z 1921.63 2024-04-25T10:40:15.456Z 1921.58 2024-04-25T10:40:19.846Z 1921.52 2024-04-25T10:40:24.237Z 1921.55 2024-04-25T10:40:28.633Z 1921.47 2024-04-25T10:40:33.030Z 1921.41 2024-04-25T10:40:37.430Z 1921.31 2024-04-25T10:40:41.835Z 1921.15 2024-04-25T10:40:46.246Z 1920.99 2024-04-25T10:40:50.659Z 1920.85 2024-04-25T10:40:55.076Z 1920.78 2024-04-25T10:40:59.497Z 1920.75 2024-04-25T10:41:03.925Z 1920.7 2024-04-25T10:41:08.356Z 1920.67 2024-04-25T10:41:12.790Z 1920.63 2024-04-25T10:41:17.225Z 1920.59 2024-04-25T10:41:21.662Z 1920.56 2024-04-25T10:41:26.102Z 1920.54 2024-04-25T10:41:30.542Z 1920.52 2024-04-25T10:41:34.982Z 1920.58 2024-04-25T10:41:39.428Z 1920.6 2024-04-25T10:41:43.875Z 1920.66 2024-04-25T10:41:48.325Z 1920.7 2024-04-25T10:41:52.776Z 1920.76 2024-04-25T10:41:57.228Z 1920.85 2024-04-25T10:42:01.681Z 1920.89 2024-04-25T10:42:06.140Z 1920.97 2024-04-25T10:42:10.602Z 1921.13 2024-04-25T10:42:15.066Z 1921.32 2024-04-25T10:42:19.534Z 1921.54 2024-04-25T10:42:24.003Z 1921.85 2024-04-25T10:42:28.475Z 1922.27 2024-04-25T10:42:32.951Z 1922.64 2024-04-25T10:42:37.428Z 1923.05 2024-04-25T10:42:41.906Z 1923.52 2024-04-25T10:42:46.387Z 1924.04 2024-04-25T10:42:50.870Z 1924.54 2024-04-25T10:42:55.356Z 1925.1 2024-04-25T10:42:59.844Z 1925.67 2024-04-25T10:43:04.334Z 1926.32 2024-04-25T10:43:08.831Z 1927.05 2024-04-25T10:43:13.331Z 1927.83 2024-04-25T10:43:17.834Z 1928.67 2024-04-25T10:43:22.340Z 1929.5 2024-04-25T10:43:26.847Z 1930.39 2024-04-25T10:43:31.355Z 1931.4 2024-04-25T10:43:35.865Z 1932.36 2024-04-25T10:43:40.376Z 1933.33 2024-04-25T10:43:44.888Z 1934.35 2024-04-25T10:43:49.401Z 1935.45 2024-04-25T10:43:53.917Z 1936.5 2024-04-25T10:43:58.433Z 1937.66 2024-04-25T10:44:02.953Z 1938.85 2024-04-25T10:44:07.475Z 1939.98 2024-04-25T10:44:11.998Z 1941.2 2024-04-25T10:44:16.526Z 1942.33 2024-04-25T10:44:21.057Z 1943.55 2024-04-25T10:44:25.591Z 1944.82 2024-04-25T10:44:30.128Z 1946.11 2024-04-25T10:44:34.668Z 1947.35 2024-04-25T10:44:39.212Z 1948.58 2024-04-25T10:44:43.759Z 1949.84 2024-04-25T10:44:48.310Z 1951.05 2024-04-25T10:44:52.863Z 1952.26 2024-04-25T10:44:57.419Z 1953.44 2024-04-25T10:45:01.981Z 1954.64 2024-04-25T10:45:06.548Z 1955.76 2024-04-25T10:45:11.116Z 1956.97 2024-04-25T10:45:15.689Z 1958.05 2024-04-25T10:45:20.264Z 1959.13 2024-04-25T10:45:24.842Z 1960.13 2024-04-25T10:45:29.422Z 1961.11 2024-04-25T10:45:34.003Z 1962.12 2024-04-25T10:45:38.588Z 1963.03 2024-04-25T10:45:43.175Z 1963.88 2024-04-25T10:45:47.765Z 1964.71 2024-04-25T10:45:52.357Z 1965.55 2024-04-25T10:45:56.951Z 1966.37 2024-04-25T10:46:01.548Z 1967.28 2024-04-25T10:46:06.153Z 1968.07 2024-04-25T10:46:10.760Z 1968.88 2024-04-25T10:46:15.374Z 1969.65 2024-04-25T10:46:19.994Z 1970.35 2024-04-25T10:46:24.615Z 1971.04 2024-04-25T10:46:29.238Z 1971.7 2024-04-25T10:46:33.865Z 1972.35 2024-04-25T10:46:38.496Z 1972.94 2024-04-25T10:46:43.128Z 1973.45 2024-04-25T10:46:47.761Z 1973.98 2024-04-25T10:46:52.395Z 1974.46 2024-04-25T10:46:57.030Z 1974.95 2024-04-25T10:47:01.666Z 1975.47 2024-04-25T10:47:06.303Z 1976.0 2024-04-25T10:47:10.942Z 1976.6 2024-04-25T10:47:15.586Z 1977.14 2024-04-25T10:47:20.230Z 1977.7 2024-04-25T10:47:24.874Z 1978.32 2024-04-25T10:47:29.523Z 1978.89 2024-04-25T10:47:34.176Z 1979.49 2024-04-25T10:47:38.830Z 1980.15 2024-04-25T10:47:43.491Z 1980.8 2024-04-25T10:47:48.153Z 1981.53 2024-04-25T10:47:52.819Z 1982.23 2024-04-25T10:47:57.486Z 1983.01 2024-04-25T10:48:02.157Z 1983.78 2024-04-25T10:48:06.831Z 1984.55 2024-04-25T10:48:11.506Z 1985.36 2024-04-25T10:48:16.185Z 1986.12 2024-04-25T10:48:20.864Z 1986.85 2024-04-25T10:48:25.547Z 1987.66 2024-04-25T10:48:30.234Z 1988.59 2024-04-25T10:48:34.926Z 1989.47 2024-04-25T10:48:39.623Z 1990.3 2024-04-25T10:48:44.328Z 1991.07 2024-04-25T10:48:49.038Z 1991.86 2024-04-25T10:48:53.750Z 1992.71 2024-04-25T10:48:58.467Z 1993.54 2024-04-25T10:49:03.186Z 1994.36 2024-04-25T10:49:07.908Z 1995.17 2024-04-25T10:49:12.633Z 1995.95 2024-04-25T10:49:17.359Z 1996.78 2024-04-25T10:49:22.091Z 1997.5 2024-04-25T10:49:26.824Z 1998.26 2024-04-25T10:49:31.563Z 1998.87 2024-04-25T10:49:36.306Z 1999.51 2024-04-25T10:49:41.050Z 2000.19 2024-04-25T10:49:45.799Z 2000.8 2024-04-25T10:49:50.552Z 2001.32 2024-04-25T10:49:55.307Z 2001.83 2024-04-25T10:50:00.062Z 2002.27 2024-04-25T10:50:04.822Z 2002.76 2024-04-25T10:50:09.582Z 2003.26 2024-04-25T10:50:14.347Z 2003.75 2024-04-25T10:50:19.114Z 2004.26 2024-04-25T10:50:23.884Z 2004.66 2024-04-25T10:50:28.655Z 2005.07 2024-04-25T10:50:33.427Z 2005.41 2024-04-25T10:50:38.203Z 2005.79 2024-04-25T10:50:42.980Z 2006.16 2024-04-25T10:50:47.758Z 2006.51 2024-04-25T10:50:52.537Z 2006.91 2024-04-25T10:50:57.320Z 2007.35 2024-04-25T10:51:02.106Z 2007.73 2024-04-25T10:51:06.895Z 2008.11 2024-04-25T10:51:11.685Z 2008.53 2024-04-25T10:51:16.477Z 2008.93 2024-04-25T10:51:21.271Z 2009.3 2024-04-25T10:51:26.066Z 2009.67 2024-04-25T10:51:30.863Z 2010.02 2024-04-25T10:51:35.661Z 2010.37 2024-04-25T10:51:40.461Z 2010.76 2024-04-25T10:51:45.266Z 2011.12 2024-04-25T10:51:50.071Z 2011.54 2024-04-25T10:51:54.879Z 2011.91 2024-04-25T10:51:59.688Z 2012.28 2024-04-25T10:52:04.500Z 2012.61 2024-04-25T10:52:09.317Z 2012.94 2024-04-25T10:52:14.135Z 2013.25 2024-04-25T10:52:18.957Z 2013.57 2024-04-25T10:52:23.780Z 2013.89 2024-04-25T10:52:28.604Z 2014.23 2024-04-25T10:52:33.431Z 2014.51 2024-04-25T10:52:38.259Z 2014.8 2024-04-25T10:52:43.091Z 2015.05 2024-04-25T10:52:47.923Z 2015.3 2024-04-25T10:52:52.756Z 2015.51 2024-04-25T10:52:57.590Z 2015.71 2024-04-25T10:53:02.425Z 2015.92 2024-04-25T10:53:07.263Z 2016.1 2024-04-25T10:53:12.104Z 2016.27 2024-04-25T10:53:16.947Z 2016.48 2024-04-25T10:53:21.795Z 2016.68 2024-04-25T10:53:26.647Z 2016.85 2024-04-25T10:53:31.501Z 2016.96 2024-04-25T10:53:36.356Z 2017.06 2024-04-25T10:53:41.212Z 2017.16 2024-04-25T10:53:46.068Z 2017.26 2024-04-25T10:53:50.926Z 2017.33 2024-04-25T10:53:55.785Z 2017.4 2024-04-25T10:54:00.644Z 2017.44 2024-04-25T10:54:05.504Z 2017.5 2024-04-25T10:54:10.365Z 2017.56 2024-04-25T10:54:15.228Z 2017.66 2024-04-25T10:54:20.095Z 2017.75 2024-04-25T10:54:24.968Z 2017.85 2024-04-25T10:54:29.841Z 2017.94 2024-04-25T10:54:34.715Z 2018.07 2024-04-25T10:54:39.589Z 2018.23 2024-04-25T10:54:44.464Z 2018.41 2024-04-25T10:54:49.339Z 2018.63 2024-04-25T10:54:54.216Z 2018.86 2024-04-25T10:54:59.095Z 2019.14 2024-04-25T10:55:03.977Z 2019.46 2024-04-25T10:55:08.860Z 2019.84 2024-04-25T10:55:13.745Z 2020.23 2024-04-25T10:55:18.631Z 2020.63 2024-04-25T10:55:23.520Z 2021.09 2024-04-25T10:55:28.412Z 2021.6 2024-04-25T10:55:33.308Z 2022.15 2024-04-25T10:55:38.207Z 2022.74 2024-04-25T10:55:43.112Z 2023.31 2024-04-25T10:55:48.021Z 2024.01 2024-04-25T10:55:52.932Z 2024.76 2024-04-25T10:55:57.846Z 2025.49 2024-04-25T10:56:02.763Z 2026.42 2024-04-25T10:56:07.686Z 2027.17 2024-04-25T10:56:12.610Z 2027.99 2024-04-25T10:56:17.537Z 2028.79 2024-04-25T10:56:22.467Z 2029.52 2024-04-25T10:56:27.401Z 2030.27 2024-04-25T10:56:32.336Z 2031.03 2024-04-25T10:56:37.276Z 2031.79 2024-04-25T10:56:42.223Z 2032.56 2024-04-25T10:56:47.172Z 2033.31 2024-04-25T10:56:52.122Z 2034.08 2024-04-25T10:56:57.077Z 2034.8 2024-04-25T10:57:02.032Z 2035.47 2024-04-25T10:57:06.991Z 2036.16 2024-04-25T10:57:11.951Z 2036.89 2024-04-25T10:57:16.914Z 2037.53 2024-04-25T10:57:21.882Z 2038.15 2024-04-25T10:57:26.851Z 2038.74 2024-04-25T10:57:31.825Z 2039.34 2024-04-25T10:57:36.801Z 2039.93 2024-04-25T10:57:41.779Z 2040.44 2024-04-25T10:57:46.758Z 2041.02 2024-04-25T10:57:51.741Z 2041.47 2024-04-25T10:57:56.731Z 2041.87 2024-04-25T10:58:01.725Z 2042.25 2024-04-25T10:58:06.720Z 2042.63 2024-04-25T10:58:11.721Z 2042.97 2024-04-25T10:58:16.725Z 2043.29 2024-04-25T10:58:21.730Z 2043.59 2024-04-25T10:58:26.738Z 2043.81 2024-04-25T10:58:31.749Z 2044.01 2024-04-25T10:58:36.761Z 2044.15 2024-04-25T10:58:41.777Z 2044.27 2024-04-25T10:58:46.797Z 2044.41 2024-04-25T10:58:51.818Z 2044.56 2024-04-25T10:58:56.842Z 2044.69 2024-04-25T10:59:01.867Z 2044.77 2024-04-25T10:59:06.899Z 2044.92 2024-04-25T10:59:11.938Z 2045.11 2024-04-25T10:59:16.983Z 2045.29 2024-04-25T10:59:22.028Z 2045.47 2024-04-25T10:59:27.074Z 2045.68 2024-04-25T10:59:32.122Z 2045.92 2024-04-25T10:59:37.176Z 2046.15 2024-04-25T10:59:42.234Z 2046.4 2024-04-25T10:59:47.295Z 2046.63 2024-04-25T10:59:52.356Z 2046.92 2024-04-25T10:59:57.421Z 2047.19 2024-04-25T11:00:02.489Z 2047.47 2024-04-25T11:00:07.559Z 2047.71 2024-04-25T11:00:12.630Z 2048.08 2024-04-25T11:00:17.705Z 2048.31 2024-04-25T11:00:22.781Z 2048.53 2024-04-25T11:00:27.857Z 2048.71 2024-04-25T11:00:32.935Z 2048.96 2024-04-25T11:00:38.014Z 2049.19 2024-04-25T11:00:43.093Z 2049.42 2024-04-25T11:00:48.172Z 2049.6 2024-04-25T11:00:53.252Z 2049.78 2024-04-25T11:00:58.335Z 2050.02 2024-04-25T11:01:03.418Z 2050.27 2024-04-25T11:01:08.501Z 2050.53 2024-04-25T11:01:13.584Z 2050.79 2024-04-25T11:01:18.669Z 2051.08 2024-04-25T11:01:23.755Z 2051.36 2024-04-25T11:01:28.846Z 2051.68 2024-04-25T11:01:33.940Z 2052.06 2024-04-25T11:01:39.048Z 2052.44 2024-04-25T11:01:44.163Z 2052.84 2024-04-25T11:01:49.281Z 2053.34 2024-04-25T11:01:54.416Z 2053.68 2024-04-25T11:01:59.557Z 2054.09 2024-04-25T11:02:04.703Z 2054.63 2024-04-25T11:02:09.861Z 2055.1 2024-04-25T11:02:15.021Z 2055.56 2024-04-25T11:02:20.187Z 2055.99 2024-04-25T11:02:25.355Z 2056.4 2024-04-25T11:02:30.525Z 2056.86 2024-04-25T11:02:35.697Z 2057.38 2024-04-25T11:02:40.873Z 2057.82 2024-04-25T11:02:46.051Z 2058.33 2024-04-25T11:02:51.236Z 2058.79 2024-04-25T11:02:56.425Z 2059.18 2024-04-25T11:03:01.616Z 2059.53 2024-04-25T11:03:06.816Z 2059.86 2024-04-25T11:03:12.026Z 2060.12 2024-04-25T11:03:17.241Z 2060.53 2024-04-25T11:03:22.458Z 2061.0 2024-04-25T11:03:27.677Z 2061.45 2024-04-25T11:03:32.897Z 2061.94 2024-04-25T11:03:38.118Z 2062.45 2024-04-25T11:03:43.339Z 2063.02 2024-04-25T11:03:48.563Z 2063.59 2024-04-25T11:03:53.788Z 2064.24 2024-04-25T11:03:59.017Z 2064.89 2024-04-25T11:04:04.249Z 2065.66 2024-04-25T11:04:09.485Z 2066.56 2024-04-25T11:04:14.728Z 2067.34 2024-04-25T11:04:19.976Z 2068.11 2024-04-25T11:04:25.225Z 2068.88 2024-04-25T11:04:30.478Z 2069.73 2024-04-25T11:04:35.733Z 2070.63 2024-04-25T11:04:40.993Z 2071.67 2024-04-25T11:04:46.265Z 2072.67 2024-04-25T11:04:51.551Z 2073.57 2024-04-25T11:04:56.839Z 2074.49 2024-04-25T11:05:02.132Z 2075.41 2024-04-25T11:05:07.426Z 2076.34 2024-04-25T11:05:12.721Z 2077.31 2024-04-25T11:05:18.025Z 2078.22 2024-04-25T11:05:23.332Z 2079.11 2024-04-25T11:05:28.642Z 2080.09 2024-04-25T11:05:33.954Z 2081.11 2024-04-25T11:05:39.271Z 2082.2 2024-04-25T11:05:44.591Z 2083.27 2024-04-25T11:05:49.917Z 2084.33 2024-04-25T11:05:55.246Z 2085.38 2024-04-25T11:06:00.576Z 2086.43 2024-04-25T11:06:05.908Z 2087.5 2024-04-25T11:06:11.241Z 2088.57 2024-04-25T11:06:16.579Z 2089.77 2024-04-25T11:06:21.924Z 2091.0 2024-04-25T11:06:27.277Z 2092.19 2024-04-25T11:06:32.636Z 2093.32 2024-04-25T11:06:37.998Z 2094.47 2024-04-25T11:06:43.362Z 2095.65 2024-04-25T11:06:48.729Z 2096.83 2024-04-25T11:06:54.100Z 2097.9 2024-04-25T11:06:59.473Z 2098.99 2024-04-25T11:07:04.850Z 2099.95 2024-04-25T11:07:10.230Z 2100.8 2024-04-25T11:07:15.611Z 2101.64 2024-04-25T11:07:20.994Z 2102.36 2024-04-25T11:07:26.380Z 2103.01 2024-04-25T11:07:31.768Z 2103.57 2024-04-25T11:07:37.165Z 2104.24 2024-04-25T11:07:42.563Z 2104.96 2024-04-25T11:07:47.963Z 2105.45 2024-04-25T11:07:53.366Z 2106.02 2024-04-25T11:07:58.770Z 2106.58 2024-04-25T11:08:04.178Z 2107.07 2024-04-25T11:08:09.590Z 2107.63 2024-04-25T11:08:15.005Z 2108.18 2024-04-25T11:08:20.422Z 2108.68 2024-04-25T11:08:25.845Z 2109.13 2024-04-25T11:08:31.269Z 2109.66 2024-04-25T11:08:36.698Z 2110.13 2024-04-25T11:08:42.129Z 2110.64 2024-04-25T11:08:47.564Z 2111.21 2024-04-25T11:08:53.003Z 2111.73 2024-04-25T11:08:58.444Z 2112.13 2024-04-25T11:09:03.886Z 2112.52 2024-04-25T11:09:09.330Z 2113.02 2024-04-25T11:09:14.777Z 2113.62 2024-04-25T11:09:20.236Z 2114.07 2024-04-25T11:09:25.698Z 2114.5 2024-04-25T11:09:31.165Z 2114.91 2024-04-25T11:09:36.635Z 2115.32 2024-04-25T11:09:42.113Z 2115.8 2024-04-25T11:09:47.596Z 2116.02 2024-04-25T11:09:53.082Z 2116.28 2024-04-25T11:09:58.572Z 2116.5 2024-04-25T11:10:04.067Z 2116.67 2024-04-25T11:10:09.571Z 2116.82 2024-04-25T11:10:15.076Z 2116.98 2024-04-25T11:10:20.585Z 2117.15 2024-04-25T11:10:26.102Z 2117.37 2024-04-25T11:10:31.630Z 2117.29 2024-04-25T11:10:37.160Z 2117.06 2024-04-25T11:10:42.697Z 2116.79 2024-04-25T11:10:48.241Z 2116.51 2024-04-25T11:10:53.788Z 2116.17 2024-04-25T11:10:59.340Z 2115.82 2024-04-25T11:11:04.895Z 2115.35 2024-04-25T11:11:10.456Z 2114.89 2024-04-25T11:11:16.019Z 2114.39 2024-04-25T11:11:21.588Z 2113.94 2024-04-25T11:11:27.162Z 2113.44 2024-04-25T11:11:32.737Z 2112.9 2024-04-25T11:11:38.315Z 2112.34 2024-04-25T11:11:43.895Z 2111.83 2024-04-25T11:11:49.476Z 2111.21 2024-04-25T11:11:55.060Z 2110.72 2024-04-25T11:12:00.646Z 2110.23 2024-04-25T11:12:06.234Z 2109.77 2024-04-25T11:12:11.824Z 2109.36 2024-04-25T11:12:17.416Z 2108.88 2024-04-25T11:12:23.017Z 2108.66 2024-04-25T11:12:28.624Z 2108.45 2024-04-25T11:12:34.236Z 2108.26 2024-04-25T11:12:39.852Z 2108.11 2024-04-25T11:12:45.470Z 2108.03 2024-04-25T11:12:51.089Z 2108.04 2024-04-25T11:12:56.712Z 2108.12 2024-04-25T11:13:02.339Z 2108.34 2024-04-25T11:13:07.977Z 2108.49 2024-04-25T11:13:13.617Z 2108.84 2024-04-25T11:13:19.264Z 2109.02 2024-04-25T11:13:24.912Z 2109.26 2024-04-25T11:13:30.565Z 2109.49 2024-04-25T11:13:36.222Z 2109.71 2024-04-25T11:13:41.881Z 2109.99 2024-04-25T11:13:47.545Z 2110.24 2024-04-25T11:13:53.213Z 2110.42 2024-04-25T11:13:58.889Z 2110.51 2024-04-25T11:14:04.577Z 2110.64 2024-04-25T11:14:10.267Z 2110.72 2024-04-25T11:14:15.962Z 2110.79 2024-04-25T11:14:21.660Z 2110.79 2024-04-25T11:14:27.365Z 2110.87 2024-04-25T11:14:33.075Z 2110.91 2024-04-25T11:14:38.788Z 2110.97 2024-04-25T11:14:44.513Z 2110.95 2024-04-25T11:14:50.248Z 2110.91 2024-04-25T11:14:55.999Z 2110.81 2024-04-25T11:15:01.761Z 2110.64 2024-04-25T11:15:07.537Z 2110.55 2024-04-25T11:15:13.317Z 2110.45 2024-04-25T11:15:19.100Z 2110.36 2024-04-25T11:15:24.889Z 2110.22 2024-04-25T11:15:30.689Z 2110.09 2024-04-25T11:15:36.501Z 2109.98 2024-04-25T11:15:42.315Z 2109.86 2024-04-25T11:15:48.138Z 2109.72 2024-04-25T11:15:53.971Z 2109.6 2024-04-25T11:15:59.808Z 2109.5 2024-04-25T11:16:05.648Z 2109.42 2024-04-25T11:16:11.493Z 2109.35 2024-04-25T11:16:17.342Z 2109.3 2024-04-25T11:16:23.195Z 2109.23 2024-04-25T11:16:29.057Z 2109.18 2024-04-25T11:16:34.928Z 2109.25 2024-04-25T11:16:40.805Z 2109.4 2024-04-25T11:16:46.694Z 2109.6 2024-04-25T11:16:52.595Z 2109.78 2024-04-25T11:16:58.505Z 2110.02 2024-04-25T11:17:04.424Z 2110.3 2024-04-25T11:17:10.345Z 2110.68 2024-04-25T11:17:16.272Z 2111.25 2024-04-25T11:17:22.213Z 2111.75 2024-04-25T11:17:28.162Z 2112.18 2024-04-25T11:17:34.119Z 2112.57 2024-04-25T11:17:40.082Z 2113.02 2024-04-25T11:17:46.047Z 2113.43 2024-04-25T11:17:52.021Z 2113.88 2024-04-25T11:17:58.004Z 2114.43 2024-04-25T11:18:04.003Z 2114.95 2024-04-25T11:18:10.010Z 2115.5 2024-04-25T11:18:16.028Z 2116.03 2024-04-25T11:18:22.050Z 2116.72 2024-04-25T11:18:28.083Z 2117.39 2024-04-25T11:18:34.128Z 2117.86 2024-04-25T11:18:40.186Z 2118.5 2024-04-25T11:18:46.256Z 2119.14 2024-04-25T11:18:52.337Z 2119.71 2024-04-25T11:18:58.429Z 2120.21 2024-04-25T11:19:04.532Z 2120.91 2024-04-25T11:19:10.644Z 2121.61 2024-04-25T11:19:16.767Z 2122.33 2024-04-25T11:19:22.895Z 2123.04 2024-04-25T11:19:29.026Z 2123.74 2024-04-25T11:19:35.159Z 2124.5 2024-04-25T11:19:41.298Z 2125.17 2024-04-25T11:19:47.438Z 2125.84 2024-04-25T11:19:53.579Z 2126.5 2024-04-25T11:19:59.721Z 2127.14 2024-04-25T11:20:05.865Z 2127.81 2024-04-25T11:20:12.010Z 2128.47 2024-04-25T11:20:18.155Z 2129.13 2024-04-25T11:20:24.301Z 2129.8 2024-04-25T11:20:30.450Z 2130.46 2024-04-25T11:20:36.601Z 2131.15 2024-04-25T11:20:42.755Z 2131.89 2024-04-25T11:20:48.914Z 2132.53 2024-04-25T11:20:55.074Z 2133.26 2024-04-25T11:21:01.242Z 2133.96 2024-04-25T11:21:07.419Z 2134.51 2024-04-25T11:21:13.603Z 2135.09 2024-04-25T11:21:19.797Z 2135.56 2024-04-25T11:21:25.997Z 2136.0 2024-04-25T11:21:32.201Z 2136.43 2024-04-25T11:21:38.411Z 2136.86 2024-04-25T11:21:44.626Z 2137.1 2024-04-25T11:21:50.849Z 2137.4 2024-04-25T11:21:57.074Z 2137.66 2024-04-25T11:22:03.303Z 2137.93 2024-04-25T11:22:09.541Z 2138.17 2024-04-25T11:22:15.781Z 2138.38 2024-04-25T11:22:22.027Z 2138.58 2024-04-25T11:22:28.276Z 2138.87 2024-04-25T11:22:34.534Z 2139.13 2024-04-25T11:22:40.800Z 2139.2 2024-04-25T11:22:47.067Z 2139.24 2024-04-25T11:22:53.338Z 2139.18 2024-04-25T11:22:59.612Z 2138.97 2024-04-25T11:23:05.891Z 2138.79 2024-04-25T11:23:12.173Z 2138.53 2024-04-25T11:23:18.457Z 2138.2 2024-04-25T11:23:24.750Z 2138.01 2024-04-25T11:23:31.053Z 2137.66 2024-04-25T11:23:37.364Z 2137.31 2024-04-25T11:23:43.676Z 2136.97 2024-04-25T11:23:49.990Z 2136.53 2024-04-25T11:23:56.308Z 2136.1 2024-04-25T11:24:02.627Z 2135.65 2024-04-25T11:24:08.949Z 2135.22 2024-04-25T11:24:15.274Z 2134.86 2024-04-25T11:24:21.609Z 2134.39 2024-04-25T11:24:27.952Z 2133.98 2024-04-25T11:24:34.298Z 2133.51 2024-04-25T11:24:40.652Z 2132.91 2024-04-25T11:24:47.018Z 2132.55 2024-04-25T11:24:53.388Z 2132.16 2024-04-25T11:24:59.763Z 2131.94 2024-04-25T11:25:06.140Z 2131.84 2024-04-25T11:25:12.522Z 2131.82 2024-04-25T11:25:18.909Z 2131.84 2024-04-25T11:25:25.299Z 2131.87 2024-04-25T11:25:31.690Z 2131.98 2024-04-25T11:25:38.084Z 2132.16 2024-04-25T11:25:44.483Z 2132.36 2024-04-25T11:25:50.888Z 2132.59 2024-04-25T11:25:57.296Z 2132.91 2024-04-25T11:26:03.711Z 2133.34 2024-04-25T11:26:10.133Z 2133.78 2024-04-25T11:26:16.559Z 2134.25 2024-04-25T11:26:22.987Z 2134.82 2024-04-25T11:26:29.424Z 2135.4 2024-04-25T11:26:35.862Z 2136.02 2024-04-25T11:26:42.302Z 2136.73 2024-04-25T11:26:48.747Z 2137.44 2024-04-25T11:26:55.193Z 2138.15 2024-04-25T11:27:01.643Z 2138.96 2024-04-25T11:27:08.098Z 2139.85 2024-04-25T11:27:14.559Z 2140.82 2024-04-25T11:27:21.027Z 2141.75 2024-04-25T11:27:27.501Z 2142.68 2024-04-25T11:27:33.979Z 2143.61 2024-04-25T11:27:40.462Z 2144.51 2024-04-25T11:27:46.946Z 2145.41 2024-04-25T11:27:53.431Z 2146.33 2024-04-25T11:27:59.919Z 2147.25 2024-04-25T11:28:06.409Z 2148.18 2024-04-25T11:28:12.904Z 2149.03 2024-04-25T11:28:19.402Z 2149.94 2024-04-25T11:28:25.901Z 2150.9 2024-04-25T11:28:32.403Z 2151.86 2024-04-25T11:28:38.908Z 2152.82 2024-04-25T11:28:45.416Z 2153.74 2024-04-25T11:28:51.929Z 2154.59 2024-04-25T11:28:58.445Z 2155.47 2024-04-25T11:29:04.964Z 2156.3 2024-04-25T11:29:11.486Z 2157.07 2024-04-25T11:29:18.009Z 2157.83 2024-04-25T11:29:24.536Z 2158.54 2024-04-25T11:29:31.065Z 2159.2 2024-04-25T11:29:37.597Z 2159.86 2024-04-25T11:29:44.132Z 2160.54 2024-04-25T11:29:50.669Z 2161.22 2024-04-25T11:29:57.209Z 2161.82 2024-04-25T11:30:03.751Z 2162.4 2024-04-25T11:30:10.295Z 2162.95 2024-04-25T11:30:16.842Z 2163.55 2024-04-25T11:30:23.395Z 2164.06 2024-04-25T11:30:29.952Z 2164.51 2024-04-25T11:30:36.511Z 2164.92 2024-04-25T11:30:43.072Z 2165.28 2024-04-25T11:30:49.633Z 2165.87 2024-04-25T11:30:56.197Z 2166.15 2024-04-25T11:31:02.761Z 2166.45 2024-04-25T11:31:09.327Z 2166.7 2024-04-25T11:31:15.893Z 2166.95 2024-04-25T11:31:22.459Z 2167.18 2024-04-25T11:31:29.026Z 2167.41 2024-04-25T11:31:35.593Z 2167.63 2024-04-25T11:31:42.160Z 2167.87 2024-04-25T11:31:48.728Z 2168.1 2024-04-25T11:31:55.299Z 2168.37 2024-04-25T11:32:01.873Z 2168.63 2024-04-25T11:32:08.448Z 2168.91 2024-04-25T11:32:15.026Z 2169.2 2024-04-25T11:32:21.604Z 2169.53 2024-04-25T11:32:28.184Z 2169.9 2024-04-25T11:32:34.767Z 2170.27 2024-04-25T11:32:41.354Z 2170.66 2024-04-25T11:32:47.943Z 2171.1 2024-04-25T11:32:54.535Z 2171.59 2024-04-25T11:33:01.128Z 2172.2 2024-04-25T11:33:07.729Z 2172.81 2024-04-25T11:33:14.337Z 2173.41 2024-04-25T11:33:20.950Z 2174.03 2024-04-25T11:33:27.565Z 2174.73 2024-04-25T11:33:34.187Z 2175.44 2024-04-25T11:33:40.813Z 2176.17 2024-04-25T11:33:47.445Z 2176.83 2024-04-25T11:33:54.084Z 2177.51 2024-04-25T11:34:00.724Z 2178.22 2024-04-25T11:34:07.368Z 2178.92 2024-04-25T11:34:14.012Z 2179.65 2024-04-25T11:34:20.658Z 2180.39 2024-04-25T11:34:27.306Z 2181.11 2024-04-25T11:34:33.955Z 2181.86 2024-04-25T11:34:40.606Z 2182.62 2024-04-25T11:34:47.260Z 2183.36 2024-04-25T11:34:53.916Z 2184.08 2024-04-25T11:35:00.574Z 2184.79 2024-04-25T11:35:07.232Z 2185.48 2024-04-25T11:35:13.894Z 2186.18 2024-04-25T11:35:20.558Z 2186.88 2024-04-25T11:35:27.224Z 2187.57 2024-04-25T11:35:33.891Z 2188.27 2024-04-25T11:35:40.564Z 2188.94 2024-04-25T11:35:47.238Z 2189.6 2024-04-25T11:35:53.916Z 2190.25 2024-04-25T11:36:00.595Z 2190.98 2024-04-25T11:36:07.280Z 2191.6 2024-04-25T11:36:13.966Z 2192.29 2024-04-25T11:36:20.656Z 2192.97 2024-04-25T11:36:27.353Z 2193.64 2024-04-25T11:36:34.059Z 2194.63 2024-04-25T11:36:40.767Z 2195.07 2024-04-25T11:36:47.475Z 2195.46 2024-04-25T11:36:54.184Z 2195.07 2024-04-25T11:37:00.893Z 2196.12 2024-04-25T11:37:07.602Z 2196.38 2024-04-25T11:37:14.313Z 2196.62 2024-04-25T11:37:21.024Z 2196.83 2024-04-25T11:37:27.735Z 2197.0 2024-04-25T11:37:34.446Z 2197.15 2024-04-25T11:37:41.158Z 2197.26 2024-04-25T11:37:47.871Z 2197.35 2024-04-25T11:37:54.584Z 2197.4 2024-04-25T11:38:01.301Z 2197.48 2024-04-25T11:38:08.018Z 2197.53 2024-04-25T11:38:14.737Z 2197.58 2024-04-25T11:38:21.459Z 2197.62 2024-04-25T11:38:28.185Z 2197.67 2024-04-25T11:38:34.913Z 2197.7 2024-04-25T11:38:41.642Z 2197.76 2024-04-25T11:38:48.374Z 2197.78 2024-04-25T11:38:55.108Z 2197.76 2024-04-25T11:39:01.844Z 2197.73 2024-04-25T11:39:08.583Z 2197.73 2024-04-25T11:39:15.322Z 2197.74 2024-04-25T11:39:22.066Z 2197.77 2024-04-25T11:39:28.813Z 2197.8 2024-04-25T11:39:35.563Z 2197.86 2024-04-25T11:39:42.317Z 2197.88 2024-04-25T11:39:49.077Z 2197.93 2024-04-25T11:39:55.840Z 2197.99 2024-04-25T11:40:02.604Z 2198.04 2024-04-25T11:40:09.377Z 2198.16 2024-04-25T11:40:16.152Z 2198.3 2024-04-25T11:40:22.929Z 2198.43 2024-04-25T11:40:29.706Z 2198.6 2024-04-25T11:40:36.485Z 2198.71 2024-04-25T11:40:43.271Z 2198.96 2024-04-25T11:40:50.061Z 2199.18 2024-04-25T11:40:56.851Z 2199.47 2024-04-25T11:41:03.647Z 2199.74 2024-04-25T11:41:10.447Z 2199.99 2024-04-25T11:41:17.250Z 2200.25 2024-04-25T11:41:24.057Z 2200.52 2024-04-25T11:41:30.868Z 2200.84 2024-04-25T11:41:37.681Z 2201.2 2024-04-25T11:41:44.496Z 2201.59 2024-04-25T11:41:51.313Z 2202.02 2024-04-25T11:41:58.131Z 2202.53 2024-04-25T11:42:04.955Z 2203.06 2024-04-25T11:42:11.784Z 2203.59 2024-04-25T11:42:18.617Z 2204.11 2024-04-25T11:42:25.450Z 2204.68 2024-04-25T11:42:32.288Z 2205.3 2024-04-25T11:42:39.130Z 2205.93 2024-04-25T11:42:45.977Z 2206.54 2024-04-25T11:42:52.829Z 2207.16 2024-04-25T11:42:59.686Z 2207.76 2024-04-25T11:43:06.545Z 2208.35 2024-04-25T11:43:13.404Z 2208.97 2024-04-25T11:43:20.267Z 2209.61 2024-04-25T11:43:27.133Z 2210.22 2024-04-25T11:43:33.999Z 2210.9 2024-04-25T11:43:40.874Z 2211.54 2024-04-25T11:43:47.755Z 2212.17 2024-04-25T11:43:54.636Z 2212.89 2024-04-25T11:44:01.526Z 2213.52 2024-04-25T11:44:08.418Z 2214.27 2024-04-25T11:44:15.321Z 2214.97 2024-04-25T11:44:22.232Z 2215.58 2024-04-25T11:44:29.152Z 2216.18 2024-04-25T11:44:36.078Z 2216.82 2024-04-25T11:44:43.005Z 2217.48 2024-04-25T11:44:49.937Z 2218.13 2024-04-25T11:44:56.870Z 2218.8 2024-04-25T11:45:03.804Z 2219.48 2024-04-25T11:45:10.741Z 2220.18 2024-04-25T11:45:17.679Z 2220.97 2024-04-25T11:45:24.624Z 2221.7 2024-04-25T11:45:31.570Z 2222.48 2024-04-25T11:45:38.520Z 2223.27 2024-04-25T11:45:45.472Z 2224.05 2024-04-25T11:45:52.430Z 2224.77 2024-04-25T11:45:59.396Z 2225.47 2024-04-25T11:46:06.373Z 2226.26 2024-04-25T11:46:13.351Z 2227.07 2024-04-25T11:46:20.330Z 2227.89 2024-04-25T11:46:27.310Z 2228.85 2024-04-25T11:46:34.296Z 2229.68 2024-04-25T11:46:41.284Z 2230.51 2024-04-25T11:46:48.274Z 2231.38 2024-04-25T11:46:55.268Z 2232.27 2024-04-25T11:47:02.267Z 2233.09 2024-04-25T11:47:09.269Z 2234.02 2024-04-25T11:47:16.280Z 2234.92 2024-04-25T11:47:23.299Z 2235.61 2024-04-25T11:47:30.318Z 2236.3 2024-04-25T11:47:37.343Z 2236.93 2024-04-25T11:47:44.373Z 2237.53 2024-04-25T11:47:51.405Z 2238.1 2024-04-25T11:47:58.439Z 2238.59 2024-04-25T11:48:05.475Z 2239.05 2024-04-25T11:48:12.511Z 2239.48 2024-04-25T11:48:19.548Z 2239.88 2024-04-25T11:48:26.587Z 2240.24 2024-04-25T11:48:33.626Z 2240.56 2024-04-25T11:48:40.665Z 2240.83 2024-04-25T11:48:47.706Z 2241.06 2024-04-25T11:48:54.750Z 2241.29 2024-04-25T11:49:01.796Z 2241.45 2024-04-25T11:49:08.846Z 2241.65 2024-04-25T11:49:15.898Z 2241.9 2024-04-25T11:49:22.953Z 2242.12 2024-04-25T11:49:30.008Z 2242.34 2024-04-25T11:49:37.064Z 2242.56 2024-04-25T11:49:44.121Z 2242.86 2024-04-25T11:49:51.182Z 2243.22 2024-04-25T11:49:58.250Z 2243.52 2024-04-25T11:50:05.323Z 2243.75 2024-04-25T11:50:12.396Z 2243.98 2024-04-25T11:50:19.470Z 2244.21 2024-04-25T11:50:26.545Z 2244.46 2024-04-25T11:50:33.621Z 2244.69 2024-04-25T11:50:40.700Z 2244.94 2024-04-25T11:50:47.781Z 2245.17 2024-04-25T11:50:54.866Z 2245.44 2024-04-25T11:51:01.954Z 2245.76 2024-04-25T11:51:09.043Z 2246.11 2024-04-25T11:51:16.135Z 2246.52 2024-04-25T11:51:23.230Z 2246.92 2024-04-25T11:51:30.326Z 2247.4 2024-04-25T11:51:37.424Z 2248.0 2024-04-25T11:51:44.527Z 2248.5 2024-04-25T11:51:51.632Z 2249.05 2024-04-25T11:51:58.739Z 2249.69 2024-04-25T11:52:05.852Z 2250.31 2024-04-25T11:52:12.967Z 2250.98 2024-04-25T11:52:20.085Z 2251.6 2024-04-25T11:52:27.204Z 2252.3 2024-04-25T11:52:34.327Z 2253.03 2024-04-25T11:52:41.456Z 2253.72 2024-04-25T11:52:48.588Z 2254.4 2024-04-25T11:52:55.724Z 2255.07 2024-04-25T11:53:02.864Z 2255.68 2024-04-25T11:53:10.006Z 2256.31 2024-04-25T11:53:17.153Z 2256.9 2024-04-25T11:53:24.302Z 2257.44 2024-04-25T11:53:31.453Z 2257.96 2024-04-25T11:53:38.607Z 2258.45 2024-04-25T11:53:45.763Z 2258.93 2024-04-25T11:53:52.923Z 2259.34 2024-04-25T11:54:00.085Z 2259.7 2024-04-25T11:54:07.247Z 2260.03 2024-04-25T11:54:14.409Z 2260.3 2024-04-25T11:54:21.574Z 2260.56 2024-04-25T11:54:28.739Z 2260.79 2024-04-25T11:54:35.905Z 2260.99 2024-04-25T11:54:43.072Z 2261.15 2024-04-25T11:54:50.242Z 2261.28 2024-04-25T11:54:57.414Z 2261.41 2024-04-25T11:55:04.587Z 2261.51 2024-04-25T11:55:11.761Z 2261.61 2024-04-25T11:55:18.936Z 2261.67 2024-04-25T11:55:26.115Z 2261.74 2024-04-25T11:55:33.295Z 2261.83 2024-04-25T11:55:40.479Z 2261.91 2024-04-25T11:55:47.664Z 2261.98 2024-04-25T11:55:54.850Z 2262.04 2024-04-25T11:56:02.039Z 2262.12 2024-04-25T11:56:09.229Z 2262.22 2024-04-25T11:56:16.423Z 2262.34 2024-04-25T11:56:23.618Z 2262.55 2024-04-25T11:56:30.822Z 2262.71 2024-04-25T11:56:38.029Z 2262.86 2024-04-25T11:56:45.238Z 2263.05 2024-04-25T11:56:52.450Z 2263.23 2024-04-25T11:56:59.666Z 2263.39 2024-04-25T11:57:06.884Z 2263.55 2024-04-25T11:57:14.103Z 2263.72 2024-04-25T11:57:21.323Z 2263.92 2024-04-25T11:57:28.545Z 2264.13 2024-04-25T11:57:35.768Z 2264.38 2024-04-25T11:57:42.994Z 2264.63 2024-04-25T11:57:50.222Z 2264.9 2024-04-25T11:57:57.450Z 2265.18 2024-04-25T11:58:04.679Z 2265.5 2024-04-25T11:58:11.908Z 2265.83 2024-04-25T11:58:19.138Z 2266.17 2024-04-25T11:58:26.370Z 2266.6 2024-04-25T11:58:33.608Z 2267.04 2024-04-25T11:58:40.850Z 2267.48 2024-04-25T11:58:48.092Z 2267.96 2024-04-25T11:58:55.338Z 2268.45 2024-04-25T11:59:02.585Z 2268.99 2024-04-25T11:59:09.836Z 2269.54 2024-04-25T11:59:17.089Z 2270.17 2024-04-25T11:59:24.347Z 2270.79 2024-04-25T11:59:31.611Z 2271.45 2024-04-25T11:59:38.878Z 2272.12 2024-04-25T11:59:46.150Z 2272.77 2024-04-25T11:59:53.428Z 2273.44 2024-04-25T12:00:00.714Z 2274.11 2024-04-25T12:00:08.001Z 2274.83 2024-04-25T12:00:15.292Z 2275.56 2024-04-25T12:00:22.586Z 2276.3 2024-04-25T12:00:29.883Z 2277.0 2024-04-25T12:00:37.181Z 2277.72 2024-04-25T12:00:44.483Z 2278.43 2024-04-25T12:00:51.786Z 2279.15 2024-04-25T12:00:59.090Z 2279.93 2024-04-25T12:01:06.400Z 2280.68 2024-04-25T12:01:13.712Z 2281.46 2024-04-25T12:01:21.029Z 2282.22 2024-04-25T12:01:28.352Z 2282.88 2024-04-25T12:01:35.676Z 2283.51 2024-04-25T12:01:43.003Z 2284.19 2024-04-25T12:01:50.331Z 2284.89 2024-04-25T12:01:57.663Z 2285.6 2024-04-25T12:02:04.998Z 2286.27 2024-04-25T12:02:12.333Z 2286.95 2024-04-25T12:02:19.669Z 2287.66 2024-04-25T12:02:27.007Z 2288.36 2024-04-25T12:02:34.346Z 2289.04 2024-04-25T12:02:41.686Z 2289.77 2024-04-25T12:02:49.029Z 2290.5 2024-04-25T12:02:56.375Z 2291.19 2024-04-25T12:03:03.722Z 2291.9 2024-04-25T12:03:11.071Z 2292.61 2024-04-25T12:03:18.423Z 2293.33 2024-04-25T12:03:25.778Z 2294.0 2024-04-25T12:03:33.134Z 2294.69 2024-04-25T12:03:40.492Z 2295.35 2024-04-25T12:03:47.850Z 2296.03 2024-04-25T12:03:55.210Z 2296.73 2024-04-25T12:04:02.574Z 2297.37 2024-04-25T12:04:09.938Z 2298.01 2024-04-25T12:04:17.306Z 2298.74 2024-04-25T12:04:24.677Z 2299.4 2024-04-25T12:04:32.049Z 2300.04 2024-04-25T12:04:39.427Z 2300.79 2024-04-25T12:04:46.809Z 2301.44 2024-04-25T12:04:54.192Z 2302.11 2024-04-25T12:05:01.579Z 2302.75 2024-04-25T12:05:08.970Z 2303.4 2024-04-25T12:05:16.365Z 2304.06 2024-04-25T12:05:23.763Z 2304.7 2024-04-25T12:05:31.163Z 2305.34 2024-04-25T12:05:38.568Z 2305.97 2024-04-25T12:05:45.974Z 2306.59 2024-04-25T12:05:53.384Z 2307.23 2024-04-25T12:06:00.795Z 2307.95 2024-04-25T12:06:08.214Z 2308.7 2024-04-25T12:06:15.637Z 2309.32 2024-04-25T12:06:23.061Z 2310.02 2024-04-25T12:06:30.492Z 2310.61 2024-04-25T12:06:37.929Z 2311.16 2024-04-25T12:06:45.367Z 2311.71 2024-04-25T12:06:52.810Z 2312.22 2024-04-25T12:07:00.257Z 2312.7 2024-04-25T12:07:07.705Z 2313.17 2024-04-25T12:07:15.158Z 2313.61 2024-04-25T12:07:22.614Z 2314.02 2024-04-25T12:07:30.071Z 2314.42 2024-04-25T12:07:37.531Z 2314.79 2024-04-25T12:07:44.993Z 2315.17 2024-04-25T12:07:52.459Z 2315.49 2024-04-25T12:07:59.926Z 2315.81 2024-04-25T12:08:07.397Z 2316.09 2024-04-25T12:08:14.870Z 2316.34 2024-04-25T12:08:22.343Z 2316.57 2024-04-25T12:08:29.818Z 2316.78 2024-04-25T12:08:37.294Z 2316.99 2024-04-25T12:08:44.773Z 2317.18 2024-04-25T12:08:52.253Z 2317.34 2024-04-25T12:08:59.734Z 2317.49 2024-04-25T12:09:07.216Z 2317.65 2024-04-25T12:09:14.701Z 2317.77 2024-04-25T12:09:22.188Z 2317.9 2024-04-25T12:09:29.678Z 2317.99 2024-04-25T12:09:37.168Z 2318.09 2024-04-25T12:09:44.662Z 2318.12 2024-04-25T12:09:52.159Z 2318.18 2024-04-25T12:09:59.657Z 2318.24 2024-04-25T12:10:07.157Z 2318.3 2024-04-25T12:10:14.658Z 2318.36 2024-04-25T12:10:22.161Z 2318.37 2024-04-25T12:10:29.670Z 2318.39 2024-04-25T12:10:37.185Z 2318.51 2024-04-25T12:10:44.705Z 2318.63 2024-04-25T12:10:52.227Z 2318.74 2024-04-25T12:10:59.750Z 2318.89 2024-04-25T12:11:07.276Z 2319.02 2024-04-25T12:11:14.804Z 2319.15 2024-04-25T12:11:22.333Z 2319.3 2024-04-25T12:11:29.864Z 2319.46 2024-04-25T12:11:37.397Z 2319.62 2024-04-25T12:11:44.933Z 2319.79 2024-04-25T12:11:52.471Z 2319.98 2024-04-25T12:12:00.014Z 2320.16 2024-04-25T12:12:07.559Z 2320.34 2024-04-25T12:12:15.107Z 2320.54 2024-04-25T12:12:22.662Z 2320.71 2024-04-25T12:12:30.218Z 2320.95 2024-04-25T12:12:37.782Z 2321.12 2024-04-25T12:12:45.347Z 2321.27 2024-04-25T12:12:52.922Z 2321.41 2024-04-25T12:13:00.502Z 2321.55 2024-04-25T12:13:08.087Z 2321.7 2024-04-25T12:13:15.679Z 2321.79 2024-04-25T12:13:23.282Z 2321.92 2024-04-25T12:13:30.896Z 2322.07 2024-04-25T12:13:38.519Z 2322.24 2024-04-25T12:13:46.150Z 2322.43 2024-04-25T12:13:53.784Z 2322.63 2024-04-25T12:14:01.419Z 2322.84 2024-04-25T12:14:09.063Z 2323.08 2024-04-25T12:14:16.713Z 2323.33 2024-04-25T12:14:24.365Z 2323.66 2024-04-25T12:14:32.024Z 2323.9 2024-04-25T12:14:39.685Z 2324.14 2024-04-25T12:14:47.349Z 2324.33 2024-04-25T12:14:55.015Z 2324.53 2024-04-25T12:15:02.683Z 2324.73 2024-04-25T12:15:10.352Z 2324.91 2024-04-25T12:15:18.022Z 2325.07 2024-04-25T12:15:25.694Z 2325.25 2024-04-25T12:15:33.372Z 2325.34 2024-04-25T12:15:41.051Z 2325.41 2024-04-25T12:15:48.730Z 2325.45 2024-04-25T12:15:56.410Z 2325.5 2024-04-25T12:16:04.093Z 2325.48 2024-04-25T12:16:11.777Z 2325.49 2024-04-25T12:16:19.464Z 2325.44 2024-04-25T12:16:27.153Z 2325.26 2024-04-25T12:16:34.848Z 2325.13 2024-04-25T12:16:42.547Z 2324.96 2024-04-25T12:16:50.247Z 2324.71 2024-04-25T12:16:57.956Z 2324.5 2024-04-25T12:17:05.668Z 2324.25 2024-04-25T12:17:13.383Z 2323.99 2024-04-25T12:17:21.101Z 2323.71 2024-04-25T12:17:28.823Z 2323.45 2024-04-25T12:17:36.547Z 2323.11 2024-04-25T12:17:44.281Z 2322.81 2024-04-25T12:17:52.018Z 2322.41 2024-04-25T12:17:59.762Z 2322.08 2024-04-25T12:18:07.515Z 2321.83 2024-04-25T12:18:15.272Z 2321.66 2024-04-25T12:18:23.035Z 2321.5 2024-04-25T12:18:30.801Z 2321.4 2024-04-25T12:18:38.575Z 2321.34 2024-04-25T12:18:46.356Z 2321.31 2024-04-25T12:18:54.144Z 2321.24 2024-04-25T12:19:01.936Z 2321.19 2024-04-25T12:19:09.729Z 2321.15 2024-04-25T12:19:17.522Z 2321.13 2024-04-25T12:19:25.315Z 2321.12 2024-04-25T12:19:33.110Z 2321.14 2024-04-25T12:19:40.916Z 2321.19 2024-04-25T12:19:48.737Z 2321.23 2024-04-25T12:19:56.569Z 2321.27 2024-04-25T12:20:04.402Z 2321.31 2024-04-25T12:20:12.241Z 2321.34 2024-04-25T12:20:20.083Z 2321.37 2024-04-25T12:20:27.929Z 2321.37 2024-04-25T12:20:35.780Z 2321.38 2024-04-25T12:20:43.635Z 2321.41 2024-04-25T12:20:51.492Z 2321.42 2024-04-25T12:20:59.355Z 2321.44 2024-04-25T12:21:07.220Z 2321.39 2024-04-25T12:21:15.093Z 2321.35 2024-04-25T12:21:22.969Z 2321.28 2024-04-25T12:21:30.855Z 2321.27 2024-04-25T12:21:38.752Z 2321.21 2024-04-25T12:21:46.655Z 2321.13 2024-04-25T12:21:54.562Z 2321.02 2024-04-25T12:22:02.475Z 2320.86 2024-04-25T12:22:10.392Z 2320.72 2024-04-25T12:22:18.318Z 2320.44 2024-04-25T12:22:26.249Z 2320.1 2024-04-25T12:22:34.190Z 2319.66 2024-04-25T12:22:42.133Z 2319.07 2024-04-25T12:22:50.083Z 2318.35 2024-04-25T12:22:58.038Z 2317.6 2024-04-25T12:23:05.997Z 2316.86 2024-04-25T12:23:13.959Z 2316.04 2024-04-25T12:23:21.927Z 2315.19 2024-04-25T12:23:29.900Z 2314.35 2024-04-25T12:23:37.880Z 2313.5 2024-04-25T12:23:45.861Z 2312.6 2024-04-25T12:23:53.844Z 2311.64 2024-04-25T12:24:01.831Z 2310.6 2024-04-25T12:24:09.825Z 2309.63 2024-04-25T12:24:17.822Z 2308.56 2024-04-25T12:24:25.828Z 2307.65 2024-04-25T12:24:33.836Z 2306.7 2024-04-25T12:24:41.848Z 2305.88 2024-04-25T12:24:49.865Z 2305.08 2024-04-25T12:24:57.893Z 2304.31 2024-04-25T12:25:05.922Z 2303.52 2024-04-25T12:25:13.959Z 2302.83 2024-04-25T12:25:21.998Z 2302.18 2024-04-25T12:25:30.038Z 2301.52 2024-04-25T12:25:38.083Z 2300.95 2024-04-25T12:25:46.131Z 2300.5 2024-04-25T12:25:54.183Z 2300.1 2024-04-25T12:26:02.238Z 2299.85 2024-04-25T12:26:10.301Z 2299.5 2024-04-25T12:26:18.369Z 2299.19 2024-04-25T12:26:26.442Z 2298.97 2024-04-25T12:26:34.525Z 2298.66 2024-04-25T12:26:42.614Z 2298.42 2024-04-25T12:26:50.708Z 2298.19 2024-04-25T12:26:58.804Z 2297.98 2024-04-25T12:27:06.903Z 2297.78 2024-04-25T12:27:15.004Z 2297.6 2024-04-25T12:27:23.107Z 2297.45 2024-04-25T12:27:31.213Z 2297.32 2024-04-25T12:27:39.327Z 2297.2 2024-04-25T12:27:47.441Z 2297.07 2024-04-25T12:27:55.557Z 2296.81 2024-04-25T12:28:03.680Z 2296.67 2024-04-25T12:28:11.808Z 2296.55 2024-04-25T12:28:19.939Z 2296.47 2024-04-25T12:28:28.074Z 2296.44 2024-04-25T12:28:36.211Z 2296.45 2024-04-25T12:28:44.349Z 2296.49 2024-04-25T12:28:52.491Z 2296.76 2024-04-25T12:29:00.644Z 2296.82 2024-04-25T12:29:08.798Z 2296.88 2024-04-25T12:29:16.953Z 2296.91 2024-04-25T12:29:25.109Z 2296.96 2024-04-25T12:29:33.265Z 2296.95 2024-04-25T12:29:41.425Z 2300.28 2024-04-25T12:29:49.586Z 2300.59 2024-04-25T12:29:57.747Z 2300.9 2024-04-25T12:30:05.910Z 2301.26 2024-04-25T12:30:14.075Z 2301.67 2024-04-25T12:30:22.242Z 2302.07 2024-04-25T12:30:30.411Z 2302.46 2024-04-25T12:30:38.581Z 2302.9 2024-04-25T12:30:46.754Z 2303.33 2024-04-25T12:30:54.930Z 2303.69 2024-04-25T12:31:03.108Z 2304.01 2024-04-25T12:31:11.286Z 2304.33 2024-04-25T12:31:19.465Z 2304.65 2024-04-25T12:31:27.644Z 2304.93 2024-04-25T12:31:35.825Z 2305.28 2024-04-25T12:31:44.012Z 2305.53 2024-04-25T12:31:52.200Z 2305.74 2024-04-25T12:32:00.391Z 2305.95 2024-04-25T12:32:08.583Z 2306.0 2024-04-25T12:32:16.782Z 2306.13 2024-04-25T12:32:24.986Z 2306.3 2024-04-25T12:32:33.197Z 2306.4 2024-04-25T12:32:41.409Z 2306.48 2024-04-25T12:32:49.622Z 2306.57 2024-04-25T12:32:57.835Z 2306.64 2024-04-25T12:33:06.048Z 2306.67 2024-04-25T12:33:14.263Z 2306.66 2024-04-25T12:33:22.485Z 2306.7 2024-04-25T12:33:30.709Z 2306.7 2024-04-25T12:33:38.938Z 2306.68 2024-04-25T12:33:47.174Z 2306.63 2024-04-25T12:33:55.412Z 2306.58 2024-04-25T12:34:03.657Z 2306.57 2024-04-25T12:34:11.909Z 2306.45 2024-04-25T12:34:20.166Z 2306.33 2024-04-25T12:34:28.429Z 2306.12 2024-04-25T12:34:36.693Z 2305.9 2024-04-25T12:34:44.962Z 2305.67 2024-04-25T12:34:53.239Z 2305.35 2024-04-25T12:35:01.521Z 2304.97 2024-04-25T12:35:09.807Z 2304.53 2024-04-25T12:35:18.098Z 2304.1 2024-04-25T12:35:26.395Z 2303.63 2024-04-25T12:35:34.696Z 2303.18 2024-04-25T12:35:43.002Z 2302.75 2024-04-25T12:35:51.310Z 2302.29 2024-04-25T12:35:59.622Z 2301.87 2024-04-25T12:36:07.939Z 2301.31 2024-04-25T12:36:16.263Z 2300.73 2024-04-25T12:36:24.593Z 2300.3 2024-04-25T12:36:32.927Z 2299.93 2024-04-25T12:36:41.261Z 2299.65 2024-04-25T12:36:49.598Z 2299.4 2024-04-25T12:36:57.938Z 2299.17 2024-04-25T12:37:06.281Z 2298.86 2024-04-25T12:37:14.626Z 2298.6 2024-04-25T12:37:22.971Z 2298.22 2024-04-25T12:37:31.321Z 2297.81 2024-04-25T12:37:39.671Z 2297.65 2024-04-25T12:37:48.022Z 2297.53 2024-04-25T12:37:56.373Z 2298.22 2024-04-25T12:38:04.726Z 2297.41 2024-04-25T12:38:13.081Z 2297.45 2024-04-25T12:38:21.437Z 2297.54 2024-04-25T12:38:29.793Z 2297.66 2024-04-25T12:38:38.150Z 2297.82 2024-04-25T12:38:46.509Z 2297.98 2024-04-25T12:38:54.868Z 2298.43 2024-04-25T12:39:03.229Z 2298.72 2024-04-25T12:39:11.592Z 2298.96 2024-04-25T12:39:19.955Z 2299.22 2024-04-25T12:39:28.319Z 2299.48 2024-04-25T12:39:36.683Z 2299.79 2024-04-25T12:39:45.048Z 2300.11 2024-04-25T12:39:53.415Z 2300.44 2024-04-25T12:40:01.785Z 2300.68 2024-04-25T12:40:10.157Z 2300.91 2024-04-25T12:40:18.532Z 2301.11 2024-04-25T12:40:26.908Z 2301.28 2024-04-25T12:40:35.289Z 2301.46 2024-04-25T12:40:43.674Z 2301.62 2024-04-25T12:40:52.066Z 2301.8 2024-04-25T12:41:00.468Z 2301.88 2024-04-25T12:41:08.881Z 2301.92 2024-04-25T12:41:17.296Z 2301.91 2024-04-25T12:41:25.718Z 2301.91 2024-04-25T12:41:34.145Z 2301.85 2024-04-25T12:41:42.579Z 2301.78 2024-04-25T12:41:51.014Z 2301.64 2024-04-25T12:41:59.457Z 2301.51 2024-04-25T12:42:07.905Z 2301.35 2024-04-25T12:42:16.361Z 2301.09 2024-04-25T12:42:24.825Z 2300.83 2024-04-25T12:42:33.297Z 2300.61 2024-04-25T12:42:41.773Z 2300.38 2024-04-25T12:42:50.251Z 2300.13 2024-04-25T12:42:58.734Z 2299.82 2024-04-25T12:43:07.220Z 2299.5 2024-04-25T12:43:15.706Z 2299.16 2024-04-25T12:43:24.194Z 2298.77 2024-04-25T12:43:32.683Z 2298.37 2024-04-25T12:43:41.173Z 2297.93 2024-04-25T12:43:49.666Z 2297.48 2024-04-25T12:43:58.160Z 2296.98 2024-04-25T12:44:06.657Z 2296.47 2024-04-25T12:44:15.156Z 2295.91 2024-04-25T12:44:23.659Z 2295.39 2024-04-25T12:44:32.165Z 2294.87 2024-04-25T12:44:40.674Z 2294.31 2024-04-25T12:44:49.185Z 2293.76 2024-04-25T12:44:57.697Z 2293.18 2024-04-25T12:45:06.213Z 2292.59 2024-04-25T12:45:14.732Z 2292.0 2024-04-25T12:45:23.253Z 2291.41 2024-04-25T12:45:31.776Z 2290.77 2024-04-25T12:45:40.305Z 2290.19 2024-04-25T12:45:48.837Z 2289.6 2024-04-25T12:45:57.376Z 2289.0 2024-04-25T12:46:05.918Z 2288.39 2024-04-25T12:46:14.464Z 2287.74 2024-04-25T12:46:23.018Z 2287.15 2024-04-25T12:46:31.574Z 2286.54 2024-04-25T12:46:40.134Z 2285.98 2024-04-25T12:46:48.695Z 2285.4 2024-04-25T12:46:57.260Z 2284.87 2024-04-25T12:47:05.826Z 2284.33 2024-04-25T12:47:14.394Z 2283.83 2024-04-25T12:47:22.963Z 2283.33 2024-04-25T12:47:31.534Z 2282.84 2024-04-25T12:47:40.107Z 2282.34 2024-04-25T12:47:48.684Z 2281.85 2024-04-25T12:47:57.264Z 2281.44 2024-04-25T12:48:05.845Z 2281.05 2024-04-25T12:48:14.426Z 2280.67 2024-04-25T12:48:23.007Z 2280.29 2024-04-25T12:48:31.590Z 2279.95 2024-04-25T12:48:40.174Z 2279.62 2024-04-25T12:48:48.759Z 2279.28 2024-04-25T12:48:57.345Z 2278.94 2024-04-25T12:49:05.932Z 2278.59 2024-04-25T12:49:14.522Z 2278.28 2024-04-25T12:49:23.115Z 2278.01 2024-04-25T12:49:31.712Z 2277.73 2024-04-25T12:49:40.312Z 2277.47 2024-04-25T12:49:48.915Z 2277.19 2024-04-25T12:49:57.519Z 2276.91 2024-04-25T12:50:06.124Z 2276.59 2024-04-25T12:50:14.734Z 2276.29 2024-04-25T12:50:23.350Z 2275.98 2024-04-25T12:50:31.969Z 2275.65 2024-04-25T12:50:40.590Z 2275.24 2024-04-25T12:50:49.216Z 2274.89 2024-04-25T12:50:57.845Z 2274.57 2024-04-25T12:51:06.475Z 2274.23 2024-04-25T12:51:15.107Z 2273.88 2024-04-25T12:51:23.742Z 2273.53 2024-04-25T12:51:32.381Z 2273.21 2024-04-25T12:51:41.025Z 2272.89 2024-04-25T12:51:49.672Z 2272.61 2024-04-25T12:51:58.322Z 2272.33 2024-04-25T12:52:06.974Z 2272.06 2024-04-25T12:52:15.628Z 2271.77 2024-04-25T12:52:24.285Z 2271.56 2024-04-25T12:52:32.943Z 2271.4 2024-04-25T12:52:41.604Z 2271.26 2024-04-25T12:52:50.267Z 2271.11 2024-04-25T12:52:58.931Z 2271.0 2024-04-25T12:53:07.598Z 2270.9 2024-04-25T12:53:16.267Z 2270.81 2024-04-25T12:53:24.936Z 2270.73 2024-04-25T12:53:33.606Z 2270.68 2024-04-25T12:53:42.276Z 2270.64 2024-04-25T12:53:50.946Z 2270.62 2024-04-25T12:53:59.616Z 2270.62 2024-04-25T12:54:08.287Z 2270.65 2024-04-25T12:54:16.961Z 2270.7 2024-04-25T12:54:25.638Z 2270.82 2024-04-25T12:54:34.315Z 2270.86 2024-04-25T12:54:42.993Z 2270.9 2024-04-25T12:54:51.672Z 2271.0 2024-04-25T12:55:00.356Z 2271.01 2024-04-25T12:55:09.042Z 2271.04 2024-04-25T12:55:17.732Z 2271.06 2024-04-25T12:55:26.423Z 2271.09 2024-04-25T12:55:35.115Z 2271.1 2024-04-25T12:55:43.810Z 2271.15 2024-04-25T12:55:52.507Z 2271.19 2024-04-25T12:56:01.209Z 2271.29 2024-04-25T12:56:09.914Z 2271.37 2024-04-25T12:56:18.620Z 2271.45 2024-04-25T12:56:27.330Z 2271.56 2024-04-25T12:56:36.041Z 2271.68 2024-04-25T12:56:44.753Z 2271.79 2024-04-25T12:56:53.466Z 2271.88 2024-04-25T12:57:02.182Z 2271.97 2024-04-25T12:57:10.901Z 2272.06 2024-04-25T12:57:19.622Z 2272.14 2024-04-25T12:57:28.346Z 2272.19 2024-04-25T12:57:37.072Z 2272.22 2024-04-25T12:57:45.799Z 2272.22 2024-04-25T12:57:54.530Z 2272.24 2024-04-25T12:58:03.264Z 2272.21 2024-04-25T12:58:11.998Z 2272.18 2024-04-25T12:58:20.738Z 2272.08 2024-04-25T12:58:29.481Z 2271.93 2024-04-25T12:58:38.226Z 2271.76 2024-04-25T12:58:46.973Z 2271.52 2024-04-25T12:58:55.724Z 2271.25 2024-04-25T12:59:04.477Z 2270.91 2024-04-25T12:59:13.234Z 2270.57 2024-04-25T12:59:21.993Z 2270.13 2024-04-25T12:59:30.755Z 2269.68 2024-04-25T12:59:39.519Z 2269.23 2024-04-25T12:59:48.286Z 2268.75 2024-04-25T12:59:57.061Z 2268.44 2024-04-25T13:00:05.847Z 2268.08 2024-04-25T13:00:14.639Z 2267.82 2024-04-25T13:00:23.433Z 2267.51 2024-04-25T13:00:32.228Z 2267.19 2024-04-25T13:00:41.025Z 2266.83 2024-04-25T13:00:49.825Z 2266.5 2024-04-25T13:00:58.629Z 2266.23 2024-04-25T13:01:07.434Z 2266.01 2024-04-25T13:01:16.240Z 2265.8 2024-04-25T13:01:25.054Z 2265.75 2024-04-25T13:01:33.869Z 2265.76 2024-04-25T13:01:42.687Z 2265.85 2024-04-25T13:01:51.507Z 2266.01 2024-04-25T13:02:00.328Z 2266.23 2024-04-25T13:02:09.150Z 2266.47 2024-04-25T13:02:17.974Z 2266.7 2024-04-25T13:02:26.798Z 2267.01 2024-04-25T13:02:35.626Z 2267.28 2024-04-25T13:02:44.462Z 2267.21 2024-04-25T13:02:53.303Z 2267.27 2024-04-25T13:03:02.146Z 2267.21 2024-04-25T13:03:10.991Z 2267.05 2024-04-25T13:03:19.837Z 2266.81 2024-04-25T13:03:28.686Z 2266.51 2024-04-25T13:03:37.540Z 2266.33 2024-04-25T13:03:46.396Z 2266.18 2024-04-25T13:03:55.256Z