7 saas fee to grachen Garmin Connect 2024-04-25T09:37:42.000Z 7 saas fee to grachen 1806.95 2024-04-25T09:37:42.000Z 1806.9 2024-04-25T09:37:42.024Z 1806.85 2024-04-25T09:37:42.053Z 1806.8 2024-04-25T09:37:42.089Z 1806.76 2024-04-25T09:37:42.131Z 1806.71 2024-04-25T09:37:42.186Z 1806.65 2024-04-25T09:37:42.254Z 1806.61 2024-04-25T09:37:42.324Z 1806.55 2024-04-25T09:37:42.405Z 1806.5 2024-04-25T09:37:42.504Z 1806.46 2024-04-25T09:37:42.609Z 1806.44 2024-04-25T09:37:42.720Z 1806.43 2024-04-25T09:37:42.842Z 1806.45 2024-04-25T09:37:42.967Z 1806.47 2024-04-25T09:37:43.106Z 1806.53 2024-04-25T09:37:43.247Z 1806.61 2024-04-25T09:37:43.397Z 1806.7 2024-04-25T09:37:43.563Z 1806.82 2024-04-25T09:37:43.735Z 1806.96 2024-04-25T09:37:43.910Z 1807.14 2024-04-25T09:37:44.091Z 1807.36 2024-04-25T09:37:44.279Z 1807.6 2024-04-25T09:37:44.473Z 1807.92 2024-04-25T09:37:44.680Z 1808.24 2024-04-25T09:37:44.897Z 1808.55 2024-04-25T09:37:45.117Z 1808.86 2024-04-25T09:37:45.353Z 1809.19 2024-04-25T09:37:45.591Z 1809.56 2024-04-25T09:37:45.843Z 1809.92 2024-04-25T09:37:46.100Z 1810.32 2024-04-25T09:37:46.367Z 1810.7 2024-04-25T09:37:46.637Z 1811.1 2024-04-25T09:37:46.922Z 1811.47 2024-04-25T09:37:47.211Z 1811.83 2024-04-25T09:37:47.502Z 1812.18 2024-04-25T09:37:47.799Z 1812.55 2024-04-25T09:37:48.102Z 1812.91 2024-04-25T09:37:48.412Z 1813.27 2024-04-25T09:37:48.729Z 1813.61 2024-04-25T09:37:49.051Z 1813.97 2024-04-25T09:37:49.382Z 1814.3 2024-04-25T09:37:49.716Z 1814.61 2024-04-25T09:37:50.054Z 1814.91 2024-04-25T09:37:50.396Z 1815.19 2024-04-25T09:37:50.739Z 1815.45 2024-04-25T09:37:51.084Z 1815.69 2024-04-25T09:37:51.429Z 1815.93 2024-04-25T09:37:51.775Z 1816.16 2024-04-25T09:37:52.126Z 1816.39 2024-04-25T09:37:52.488Z 1816.6 2024-04-25T09:37:52.861Z 1816.8 2024-04-25T09:37:53.235Z 1817.0 2024-04-25T09:37:53.618Z 1817.17 2024-04-25T09:37:54.001Z 1817.35 2024-04-25T09:37:54.394Z 1817.53 2024-04-25T09:37:54.801Z 1817.73 2024-04-25T09:37:55.222Z 1817.92 2024-04-25T09:37:55.653Z 1818.08 2024-04-25T09:37:56.089Z 1818.23 2024-04-25T09:37:56.528Z 1818.36 2024-04-25T09:37:56.968Z 1818.48 2024-04-25T09:37:57.415Z 1818.61 2024-04-25T09:37:57.873Z 1818.73 2024-04-25T09:37:58.343Z 1818.83 2024-04-25T09:37:58.818Z 1818.9 2024-04-25T09:37:59.307Z 1818.96 2024-04-25T09:37:59.802Z 1819.01 2024-04-25T09:38:00.304Z 1819.03 2024-04-25T09:38:00.825Z 1819.05 2024-04-25T09:38:01.348Z 1819.05 2024-04-25T09:38:01.874Z 1819.04 2024-04-25T09:38:02.404Z 1819.03 2024-04-25T09:38:02.935Z 1819.0 2024-04-25T09:38:03.469Z 1818.97 2024-04-25T09:38:04.004Z 1818.93 2024-04-25T09:38:04.540Z 1818.84 2024-04-25T09:38:05.090Z 1818.75 2024-04-25T09:38:05.648Z 1818.66 2024-04-25T09:38:06.216Z 1818.58 2024-04-25T09:38:06.800Z 1818.51 2024-04-25T09:38:07.398Z 1818.45 2024-04-25T09:38:07.998Z 1818.4 2024-04-25T09:38:08.607Z 1818.36 2024-04-25T09:38:09.232Z 1818.32 2024-04-25T09:38:09.873Z 1818.3 2024-04-25T09:38:10.516Z 1818.29 2024-04-25T09:38:11.160Z 1818.29 2024-04-25T09:38:11.816Z 1818.32 2024-04-25T09:38:12.475Z 1818.35 2024-04-25T09:38:13.137Z 1818.41 2024-04-25T09:38:13.812Z 1818.5 2024-04-25T09:38:14.499Z 1818.6 2024-04-25T09:38:15.189Z 1818.7 2024-04-25T09:38:15.883Z 1818.82 2024-04-25T09:38:16.579Z 1818.96 2024-04-25T09:38:17.278Z 1819.12 2024-04-25T09:38:17.989Z 1819.29 2024-04-25T09:38:18.703Z 1819.48 2024-04-25T09:38:19.428Z 1819.67 2024-04-25T09:38:20.163Z 1819.87 2024-04-25T09:38:20.905Z 1820.07 2024-04-25T09:38:21.653Z 1820.27 2024-04-25T09:38:22.404Z 1820.46 2024-04-25T09:38:23.156Z 1820.66 2024-04-25T09:38:23.915Z 1820.86 2024-04-25T09:38:24.681Z 1821.05 2024-04-25T09:38:25.459Z 1821.23 2024-04-25T09:38:26.240Z 1821.4 2024-04-25T09:38:27.023Z 1821.56 2024-04-25T09:38:27.810Z 1821.72 2024-04-25T09:38:28.604Z 1821.88 2024-04-25T09:38:29.407Z 1822.02 2024-04-25T09:38:30.212Z 1822.19 2024-04-25T09:38:31.028Z 1822.34 2024-04-25T09:38:31.852Z 1822.47 2024-04-25T09:38:32.683Z 1822.59 2024-04-25T09:38:33.518Z 1822.68 2024-04-25T09:38:34.366Z 1822.76 2024-04-25T09:38:35.229Z 1822.82 2024-04-25T09:38:36.101Z 1822.86 2024-04-25T09:38:36.981Z 1822.86 2024-04-25T09:38:37.870Z 1822.85 2024-04-25T09:38:38.760Z 1822.82 2024-04-25T09:38:39.657Z 1822.77 2024-04-25T09:38:40.558Z 1822.7 2024-04-25T09:38:41.468Z 1822.63 2024-04-25T09:38:42.383Z 1822.56 2024-04-25T09:38:43.302Z 1822.46 2024-04-25T09:38:44.234Z 1822.34 2024-04-25T09:38:45.182Z 1822.22 2024-04-25T09:38:46.141Z 1822.05 2024-04-25T09:38:47.116Z 1821.93 2024-04-25T09:38:48.097Z 1821.81 2024-04-25T09:38:49.089Z 1821.71 2024-04-25T09:38:50.089Z 1821.6 2024-04-25T09:38:51.097Z 1821.5 2024-04-25T09:38:52.113Z 1821.4 2024-04-25T09:38:53.135Z 1821.31 2024-04-25T09:38:54.163Z 1821.23 2024-04-25T09:38:55.194Z 1821.17 2024-04-25T09:38:56.231Z 1821.13 2024-04-25T09:38:57.271Z 1821.09 2024-04-25T09:38:58.324Z 1821.09 2024-04-25T09:38:59.392Z 1821.11 2024-04-25T09:39:00.472Z 1821.11 2024-04-25T09:39:01.571Z 1821.13 2024-04-25T09:39:02.685Z 1821.23 2024-04-25T09:39:03.812Z 1821.31 2024-04-25T09:39:04.952Z 1821.42 2024-04-25T09:39:06.102Z 1821.56 2024-04-25T09:39:07.260Z 1821.77 2024-04-25T09:39:08.430Z 1821.94 2024-04-25T09:39:09.601Z 1822.18 2024-04-25T09:39:10.779Z 1822.39 2024-04-25T09:39:11.959Z 1822.64 2024-04-25T09:39:13.143Z 1822.9 2024-04-25T09:39:14.334Z 1823.18 2024-04-25T09:39:15.531Z 1823.46 2024-04-25T09:39:16.732Z 1823.75 2024-04-25T09:39:17.937Z 1824.03 2024-04-25T09:39:19.147Z 1824.33 2024-04-25T09:39:20.365Z 1824.64 2024-04-25T09:39:21.589Z 1824.96 2024-04-25T09:39:22.822Z 1825.27 2024-04-25T09:39:24.069Z 1825.62 2024-04-25T09:39:25.326Z 1825.97 2024-04-25T09:39:26.587Z 1826.34 2024-04-25T09:39:27.854Z 1826.73 2024-04-25T09:39:29.126Z 1827.15 2024-04-25T09:39:30.401Z 1827.56 2024-04-25T09:39:31.684Z 1827.99 2024-04-25T09:39:32.968Z 1828.42 2024-04-25T09:39:34.256Z 1828.89 2024-04-25T09:39:35.545Z 1829.38 2024-04-25T09:39:36.835Z 1829.88 2024-04-25T09:39:38.129Z 1830.41 2024-04-25T09:39:39.424Z 1830.97 2024-04-25T09:39:40.722Z 1831.55 2024-04-25T09:39:42.024Z 1832.15 2024-04-25T09:39:43.330Z 1832.76 2024-04-25T09:39:44.640Z 1833.44 2024-04-25T09:39:45.965Z 1834.12 2024-04-25T09:39:47.295Z 1834.87 2024-04-25T09:39:48.635Z 1835.68 2024-04-25T09:39:49.992Z 1836.45 2024-04-25T09:39:51.359Z 1837.17 2024-04-25T09:39:52.728Z 1837.98 2024-04-25T09:39:54.110Z 1838.75 2024-04-25T09:39:55.499Z 1839.48 2024-04-25T09:39:56.888Z 1840.21 2024-04-25T09:39:58.277Z 1840.97 2024-04-25T09:39:59.671Z 1841.74 2024-04-25T09:40:01.079Z 1842.47 2024-04-25T09:40:02.491Z 1843.19 2024-04-25T09:40:03.908Z 1843.89 2024-04-25T09:40:05.329Z 1844.58 2024-04-25T09:40:06.753Z 1845.25 2024-04-25T09:40:08.181Z 1845.93 2024-04-25T09:40:09.619Z 1846.57 2024-04-25T09:40:11.062Z 1847.19 2024-04-25T09:40:12.510Z 1847.79 2024-04-25T09:40:13.962Z 1848.4 2024-04-25T09:40:15.420Z 1848.96 2024-04-25T09:40:16.882Z 1849.5 2024-04-25T09:40:18.346Z 1850.02 2024-04-25T09:40:19.817Z 1850.52 2024-04-25T09:40:21.290Z 1851.01 2024-04-25T09:40:22.770Z 1851.48 2024-04-25T09:40:24.253Z 1851.94 2024-04-25T09:40:25.741Z 1852.39 2024-04-25T09:40:27.234Z 1852.79 2024-04-25T09:40:28.732Z 1853.14 2024-04-25T09:40:30.242Z 1853.51 2024-04-25T09:40:31.763Z 1853.88 2024-04-25T09:40:33.285Z 1854.29 2024-04-25T09:40:34.813Z 1854.66 2024-04-25T09:40:36.345Z 1855.05 2024-04-25T09:40:37.888Z 1855.4 2024-04-25T09:40:39.441Z 1855.74 2024-04-25T09:40:41.001Z 1856.05 2024-04-25T09:40:42.565Z 1856.35 2024-04-25T09:40:44.133Z 1856.65 2024-04-25T09:40:45.710Z 1856.94 2024-04-25T09:40:47.290Z 1857.23 2024-04-25T09:40:48.875Z 1857.51 2024-04-25T09:40:50.462Z 1857.79 2024-04-25T09:40:52.056Z 1858.04 2024-04-25T09:40:53.651Z 1858.32 2024-04-25T09:40:55.255Z 1858.57 2024-04-25T09:40:56.861Z 1858.8 2024-04-25T09:40:58.474Z 1859.04 2024-04-25T09:41:00.087Z 1859.28 2024-04-25T09:41:01.708Z 1859.51 2024-04-25T09:41:03.331Z 1859.74 2024-04-25T09:41:04.964Z 1859.96 2024-04-25T09:41:06.599Z 1860.2 2024-04-25T09:41:08.242Z 1860.47 2024-04-25T09:41:09.900Z 1860.69 2024-04-25T09:41:11.560Z 1860.92 2024-04-25T09:41:13.225Z 1861.16 2024-04-25T09:41:14.892Z 1861.41 2024-04-25T09:41:16.563Z 1861.66 2024-04-25T09:41:18.237Z 1861.92 2024-04-25T09:41:19.919Z 1862.21 2024-04-25T09:41:21.606Z 1862.49 2024-04-25T09:41:23.299Z 1862.77 2024-04-25T09:41:24.996Z 1863.05 2024-04-25T09:41:26.699Z 1863.35 2024-04-25T09:41:28.407Z 1863.65 2024-04-25T09:41:30.118Z 1863.95 2024-04-25T09:41:31.842Z 1864.28 2024-04-25T09:41:33.567Z 1864.68 2024-04-25T09:41:35.304Z 1865.04 2024-04-25T09:41:37.049Z 1865.41 2024-04-25T09:41:38.796Z 1865.8 2024-04-25T09:41:40.544Z 1866.23 2024-04-25T09:41:42.301Z 1866.67 2024-04-25T09:41:44.065Z 1867.12 2024-04-25T09:41:45.833Z 1867.63 2024-04-25T09:41:47.610Z 1868.12 2024-04-25T09:41:49.391Z 1868.6 2024-04-25T09:41:51.174Z 1869.1 2024-04-25T09:41:52.965Z 1869.6 2024-04-25T09:41:54.763Z 1870.13 2024-04-25T09:41:56.564Z 1870.69 2024-04-25T09:41:58.374Z 1871.2 2024-04-25T09:42:00.193Z 1871.73 2024-04-25T09:42:02.016Z 1872.29 2024-04-25T09:42:03.847Z 1872.85 2024-04-25T09:42:05.681Z 1873.42 2024-04-25T09:42:07.520Z 1874.02 2024-04-25T09:42:09.366Z 1874.63 2024-04-25T09:42:11.222Z 1875.2 2024-04-25T09:42:13.081Z 1875.78 2024-04-25T09:42:14.949Z 1876.39 2024-04-25T09:42:16.819Z 1877.09 2024-04-25T09:42:18.700Z 1877.77 2024-04-25T09:42:20.590Z 1878.41 2024-04-25T09:42:22.488Z 1879.0 2024-04-25T09:42:24.397Z 1879.6 2024-04-25T09:42:26.316Z 1880.2 2024-04-25T09:42:28.237Z 1880.79 2024-04-25T09:42:30.168Z 1881.36 2024-04-25T09:42:32.103Z 1881.95 2024-04-25T09:42:34.045Z 1882.55 2024-04-25T09:42:35.991Z 1883.12 2024-04-25T09:42:37.940Z 1883.69 2024-04-25T09:42:39.900Z 1884.25 2024-04-25T09:42:41.861Z 1884.82 2024-04-25T09:42:43.825Z 1885.41 2024-04-25T09:42:45.796Z 1886.0 2024-04-25T09:42:47.775Z 1886.52 2024-04-25T09:42:49.757Z 1887.07 2024-04-25T09:42:51.752Z 1887.67 2024-04-25T09:42:53.761Z 1888.15 2024-04-25T09:42:55.771Z 1888.67 2024-04-25T09:42:57.790Z 1889.11 2024-04-25T09:42:59.812Z 1889.51 2024-04-25T09:43:01.838Z 1889.86 2024-04-25T09:43:03.868Z 1890.17 2024-04-25T09:43:05.902Z 1890.44 2024-04-25T09:43:07.941Z 1890.71 2024-04-25T09:43:09.984Z 1890.95 2024-04-25T09:43:12.028Z 1891.18 2024-04-25T09:43:14.081Z 1891.38 2024-04-25T09:43:16.137Z 1891.56 2024-04-25T09:43:18.198Z 1891.76 2024-04-25T09:43:20.270Z 1891.86 2024-04-25T09:43:22.355Z 1891.94 2024-04-25T09:43:24.442Z 1891.98 2024-04-25T09:43:26.530Z 1892.0 2024-04-25T09:43:28.619Z 1891.99 2024-04-25T09:43:30.710Z 1891.97 2024-04-25T09:43:32.804Z 1891.91 2024-04-25T09:43:34.901Z 1891.83 2024-04-25T09:43:37.004Z 1891.7 2024-04-25T09:43:39.112Z 1891.56 2024-04-25T09:43:41.225Z 1891.37 2024-04-25T09:43:43.346Z 1891.18 2024-04-25T09:43:45.478Z 1890.97 2024-04-25T09:43:47.611Z 1890.7 2024-04-25T09:43:49.755Z 1890.45 2024-04-25T09:43:51.901Z 1890.14 2024-04-25T09:43:54.063Z 1889.91 2024-04-25T09:43:56.236Z 1889.61 2024-04-25T09:43:58.418Z 1889.32 2024-04-25T09:44:00.604Z 1888.99 2024-04-25T09:44:02.802Z 1888.69 2024-04-25T09:44:05.015Z 1888.37 2024-04-25T09:44:07.241Z 1888.04 2024-04-25T09:44:09.475Z 1887.73 2024-04-25T09:44:11.713Z 1887.43 2024-04-25T09:44:13.956Z 1887.16 2024-04-25T09:44:16.205Z 1886.91 2024-04-25T09:44:18.459Z 1886.66 2024-04-25T09:44:20.723Z 1886.44 2024-04-25T09:44:22.996Z 1886.2 2024-04-25T09:44:25.276Z 1886.0 2024-04-25T09:44:27.559Z 1885.82 2024-04-25T09:44:29.847Z 1885.67 2024-04-25T09:44:32.138Z 1885.55 2024-04-25T09:44:34.431Z 1885.44 2024-04-25T09:44:36.734Z 1885.3 2024-04-25T09:44:39.049Z 1885.21 2024-04-25T09:44:41.376Z 1885.21 2024-04-25T09:44:43.705Z 1885.22 2024-04-25T09:44:46.041Z 1885.29 2024-04-25T09:44:48.383Z 1885.37 2024-04-25T09:44:50.736Z 1885.53 2024-04-25T09:44:53.092Z 1885.71 2024-04-25T09:44:55.459Z 1885.97 2024-04-25T09:44:57.828Z 1886.27 2024-04-25T09:45:00.204Z 1886.63 2024-04-25T09:45:02.585Z 1887.04 2024-04-25T09:45:04.970Z 1887.53 2024-04-25T09:45:07.364Z 1888.11 2024-04-25T09:45:09.769Z 1888.7 2024-04-25T09:45:12.185Z 1889.3 2024-04-25T09:45:14.603Z 1889.95 2024-04-25T09:45:17.026Z 1890.63 2024-04-25T09:45:19.456Z 1891.34 2024-04-25T09:45:21.892Z 1892.13 2024-04-25T09:45:24.342Z 1892.95 2024-04-25T09:45:26.804Z 1893.77 2024-04-25T09:45:29.272Z 1894.6 2024-04-25T09:45:31.742Z 1895.48 2024-04-25T09:45:34.223Z 1896.35 2024-04-25T09:45:36.706Z 1897.34 2024-04-25T09:45:39.201Z 1898.25 2024-04-25T09:45:41.698Z 1899.29 2024-04-25T09:45:44.204Z 1900.24 2024-04-25T09:45:46.711Z 1901.34 2024-04-25T09:45:49.229Z 1902.27 2024-04-25T09:45:51.758Z 1903.2 2024-04-25T09:45:54.302Z 1904.11 2024-04-25T09:45:56.849Z 1905.03 2024-04-25T09:45:59.406Z 1905.91 2024-04-25T09:46:01.965Z 1906.8 2024-04-25T09:46:04.533Z 1907.7 2024-04-25T09:46:07.113Z 1908.55 2024-04-25T09:46:09.703Z 1909.35 2024-04-25T09:46:12.297Z 1910.13 2024-04-25T09:46:14.892Z 1910.88 2024-04-25T09:46:17.493Z 1911.62 2024-04-25T09:46:20.098Z 1912.33 2024-04-25T09:46:22.708Z 1913.04 2024-04-25T09:46:25.322Z 1913.71 2024-04-25T09:46:27.936Z 1914.35 2024-04-25T09:46:30.552Z 1914.96 2024-04-25T09:46:33.169Z 1915.56 2024-04-25T09:46:35.786Z 1916.15 2024-04-25T09:46:38.406Z 1916.74 2024-04-25T09:46:41.030Z 1917.29 2024-04-25T09:46:43.657Z 1917.82 2024-04-25T09:46:46.286Z 1918.34 2024-04-25T09:46:48.917Z 1918.82 2024-04-25T09:46:51.549Z 1919.29 2024-04-25T09:46:54.186Z 1919.73 2024-04-25T09:46:56.826Z 1920.12 2024-04-25T09:46:59.467Z 1920.49 2024-04-25T09:47:02.108Z 1920.87 2024-04-25T09:47:04.751Z 1921.19 2024-04-25T09:47:07.397Z 1921.53 2024-04-25T09:47:10.046Z 1921.84 2024-04-25T09:47:12.697Z 1922.1 2024-04-25T09:47:15.351Z 1922.38 2024-04-25T09:47:18.006Z 1922.62 2024-04-25T09:47:20.662Z 1922.87 2024-04-25T09:47:23.321Z 1923.09 2024-04-25T09:47:25.981Z 1923.29 2024-04-25T09:47:28.642Z 1923.47 2024-04-25T09:47:31.305Z 1923.66 2024-04-25T09:47:33.970Z 1923.84 2024-04-25T09:47:36.636Z 1924.12 2024-04-25T09:47:39.310Z 1924.3 2024-04-25T09:47:41.984Z 1924.45 2024-04-25T09:47:44.660Z 1924.63 2024-04-25T09:47:47.345Z 1924.79 2024-04-25T09:47:50.033Z 1924.99 2024-04-25T09:47:52.723Z 1925.17 2024-04-25T09:47:55.415Z 1925.35 2024-04-25T09:47:58.109Z 1925.51 2024-04-25T09:48:00.809Z 1925.69 2024-04-25T09:48:03.512Z 1925.91 2024-04-25T09:48:06.220Z 1926.12 2024-04-25T09:48:08.932Z 1926.32 2024-04-25T09:48:11.645Z 1926.54 2024-04-25T09:48:14.361Z 1926.76 2024-04-25T09:48:17.080Z 1926.97 2024-04-25T09:48:19.800Z 1927.19 2024-04-25T09:48:22.523Z 1927.41 2024-04-25T09:48:25.248Z 1927.63 2024-04-25T09:48:27.976Z 1927.86 2024-04-25T09:48:30.710Z 1928.07 2024-04-25T09:48:33.444Z 1928.31 2024-04-25T09:48:36.181Z 1928.54 2024-04-25T09:48:38.920Z 1928.82 2024-04-25T09:48:41.667Z 1929.04 2024-04-25T09:48:44.414Z 1929.3 2024-04-25T09:48:47.167Z 1929.51 2024-04-25T09:48:49.924Z 1929.71 2024-04-25T09:48:52.682Z 1929.91 2024-04-25T09:48:55.442Z 1930.12 2024-04-25T09:48:58.206Z 1930.33 2024-04-25T09:49:00.971Z 1930.55 2024-04-25T09:49:03.739Z 1930.76 2024-04-25T09:49:06.510Z 1930.96 2024-04-25T09:49:09.281Z 1931.16 2024-04-25T09:49:12.053Z 1931.37 2024-04-25T09:49:14.826Z 1931.58 2024-04-25T09:49:17.604Z 1931.78 2024-04-25T09:49:20.384Z 1932.0 2024-04-25T09:49:23.168Z 1932.21 2024-04-25T09:49:25.953Z 1932.44 2024-04-25T09:49:28.745Z 1932.67 2024-04-25T09:49:31.539Z 1932.91 2024-04-25T09:49:34.336Z 1933.16 2024-04-25T09:49:37.138Z 1933.4 2024-04-25T09:49:39.942Z 1933.66 2024-04-25T09:49:42.752Z 1933.8 2024-04-25T09:49:45.571Z 1933.99 2024-04-25T09:49:48.393Z 1934.18 2024-04-25T09:49:51.222Z 1934.44 2024-04-25T09:49:54.053Z 1934.67 2024-04-25T09:49:56.894Z 1934.94 2024-04-25T09:49:59.738Z 1935.27 2024-04-25T09:50:02.593Z 1935.69 2024-04-25T09:50:05.463Z 1936.09 2024-04-25T09:50:08.338Z 1936.48 2024-04-25T09:50:11.218Z 1936.9 2024-04-25T09:50:14.104Z 1937.32 2024-04-25T09:50:16.992Z 1937.76 2024-04-25T09:50:19.883Z 1938.23 2024-04-25T09:50:22.776Z 1938.71 2024-04-25T09:50:25.671Z 1939.28 2024-04-25T09:50:28.573Z 1939.81 2024-04-25T09:50:31.477Z 1940.35 2024-04-25T09:50:34.383Z 1940.9 2024-04-25T09:50:37.290Z 1941.48 2024-04-25T09:50:40.201Z 1942.09 2024-04-25T09:50:43.118Z 1942.7 2024-04-25T09:50:46.038Z 1943.31 2024-04-25T09:50:48.960Z 1943.93 2024-04-25T09:50:51.885Z 1944.57 2024-04-25T09:50:54.812Z 1945.25 2024-04-25T09:50:57.744Z 1945.9 2024-04-25T09:51:00.677Z 1946.58 2024-04-25T09:51:03.613Z 1947.26 2024-04-25T09:51:06.551Z 1947.96 2024-04-25T09:51:09.492Z 1948.64 2024-04-25T09:51:12.434Z 1949.36 2024-04-25T09:51:15.379Z 1950.07 2024-04-25T09:51:18.325Z 1950.77 2024-04-25T09:51:21.272Z 1951.53 2024-04-25T09:51:24.224Z 1952.22 2024-04-25T09:51:27.178Z 1952.9 2024-04-25T09:51:30.134Z 1953.58 2024-04-25T09:51:33.092Z 1954.26 2024-04-25T09:51:36.052Z 1954.97 2024-04-25T09:51:39.013Z 1955.66 2024-04-25T09:51:41.975Z 1956.39 2024-04-25T09:51:44.941Z 1957.09 2024-04-25T09:51:47.909Z 1957.79 2024-04-25T09:51:50.880Z 1958.48 2024-04-25T09:51:53.855Z 1959.13 2024-04-25T09:51:56.832Z 1959.82 2024-04-25T09:51:59.815Z 1960.47 2024-04-25T09:52:02.801Z 1961.18 2024-04-25T09:52:05.793Z 1961.92 2024-04-25T09:52:08.790Z 1962.58 2024-04-25T09:52:11.790Z 1963.28 2024-04-25T09:52:14.795Z 1963.88 2024-04-25T09:52:17.801Z 1964.38 2024-04-25T09:52:20.813Z 1964.91 2024-04-25T09:52:23.828Z 1965.38 2024-04-25T09:52:26.851Z 1965.88 2024-04-25T09:52:29.877Z 1966.42 2024-04-25T09:52:32.910Z 1966.93 2024-04-25T09:52:35.944Z 1967.44 2024-04-25T09:52:38.980Z 1967.93 2024-04-25T09:52:42.017Z 1968.41 2024-04-25T09:52:45.055Z 1968.9 2024-04-25T09:52:48.095Z 1969.4 2024-04-25T09:52:51.139Z 1969.88 2024-04-25T09:52:54.187Z 1970.37 2024-04-25T09:52:57.241Z 1970.8 2024-04-25T09:53:00.296Z 1971.25 2024-04-25T09:53:03.355Z 1971.65 2024-04-25T09:53:06.416Z 1972.07 2024-04-25T09:53:09.480Z 1972.48 2024-04-25T09:53:12.545Z 1972.9 2024-04-25T09:53:15.612Z 1973.3 2024-04-25T09:53:18.681Z 1973.68 2024-04-25T09:53:21.752Z 1974.07 2024-04-25T09:53:24.825Z 1974.44 2024-04-25T09:53:27.901Z 1974.82 2024-04-25T09:53:30.980Z 1975.17 2024-04-25T09:53:34.062Z 1975.55 2024-04-25T09:53:37.145Z 1975.93 2024-04-25T09:53:40.234Z 1976.32 2024-04-25T09:53:43.324Z 1976.74 2024-04-25T09:53:46.419Z 1977.15 2024-04-25T09:53:49.514Z 1977.57 2024-04-25T09:53:52.611Z 1978.01 2024-04-25T09:53:55.713Z 1978.44 2024-04-25T09:53:58.816Z 1978.9 2024-04-25T09:54:01.923Z 1979.35 2024-04-25T09:54:05.033Z 1979.8 2024-04-25T09:54:08.147Z 1980.27 2024-04-25T09:54:11.265Z 1980.74 2024-04-25T09:54:14.387Z 1981.21 2024-04-25T09:54:17.511Z 1981.68 2024-04-25T09:54:20.637Z 1982.21 2024-04-25T09:54:23.769Z 1982.77 2024-04-25T09:54:26.909Z 1983.27 2024-04-25T09:54:30.050Z 1983.75 2024-04-25T09:54:33.192Z 1984.24 2024-04-25T09:54:36.335Z 1984.74 2024-04-25T09:54:39.480Z 1985.24 2024-04-25T09:54:42.627Z 1985.69 2024-04-25T09:54:45.779Z 1986.15 2024-04-25T09:54:48.936Z 1986.63 2024-04-25T09:54:52.096Z 1987.13 2024-04-25T09:54:55.258Z 1987.62 2024-04-25T09:54:58.423Z 1988.09 2024-04-25T09:55:01.589Z 1988.54 2024-04-25T09:55:04.757Z 1988.97 2024-04-25T09:55:07.930Z 1989.42 2024-04-25T09:55:11.103Z 1989.86 2024-04-25T09:55:14.276Z 1990.32 2024-04-25T09:55:17.452Z 1990.74 2024-04-25T09:55:20.629Z 1991.2 2024-04-25T09:55:23.810Z 1991.69 2024-04-25T09:55:26.995Z 1992.14 2024-04-25T09:55:30.183Z 1992.58 2024-04-25T09:55:33.374Z 1992.97 2024-04-25T09:55:36.566Z 1993.35 2024-04-25T09:55:39.759Z 1993.73 2024-04-25T09:55:42.953Z 1994.11 2024-04-25T09:55:46.148Z 1994.53 2024-04-25T09:55:49.346Z 1994.99 2024-04-25T09:55:52.551Z 1995.4 2024-04-25T09:55:55.760Z 1995.79 2024-04-25T09:55:58.972Z 1996.2 2024-04-25T09:56:02.190Z 1996.56 2024-04-25T09:56:05.410Z 1996.91 2024-04-25T09:56:08.631Z 1997.25 2024-04-25T09:56:11.854Z 1997.57 2024-04-25T09:56:15.078Z 1997.86 2024-04-25T09:56:18.303Z 1998.15 2024-04-25T09:56:21.529Z 1998.44 2024-04-25T09:56:24.756Z 1998.75 2024-04-25T09:56:27.988Z 1999.05 2024-04-25T09:56:31.221Z 1999.34 2024-04-25T09:56:34.456Z 1999.65 2024-04-25T09:56:37.694Z 1999.94 2024-04-25T09:56:40.937Z 2000.19 2024-04-25T09:56:44.181Z 2000.41 2024-04-25T09:56:47.427Z 2000.66 2024-04-25T09:56:50.674Z 2000.9 2024-04-25T09:56:53.921Z 2001.14 2024-04-25T09:56:57.175Z 2001.37 2024-04-25T09:57:00.430Z 2001.61 2024-04-25T09:57:03.686Z 2001.86 2024-04-25T09:57:06.946Z 2002.09 2024-04-25T09:57:10.207Z 2002.32 2024-04-25T09:57:13.468Z 2002.56 2024-04-25T09:57:16.731Z 2002.82 2024-04-25T09:57:19.997Z 2003.09 2024-04-25T09:57:23.265Z 2003.35 2024-04-25T09:57:26.538Z 2003.62 2024-04-25T09:57:29.813Z 2003.9 2024-04-25T09:57:33.093Z 2004.15 2024-04-25T09:57:36.378Z 2004.42 2024-04-25T09:57:39.666Z 2004.7 2024-04-25T09:57:42.955Z 2004.96 2024-04-25T09:57:46.248Z 2005.25 2024-04-25T09:57:49.543Z 2005.56 2024-04-25T09:57:52.841Z 2005.87 2024-04-25T09:57:56.143Z 2006.2 2024-04-25T09:57:59.447Z 2006.54 2024-04-25T09:58:02.752Z 2006.96 2024-04-25T09:58:06.068Z 2007.33 2024-04-25T09:58:09.387Z 2007.7 2024-04-25T09:58:12.710Z 2008.09 2024-04-25T09:58:16.037Z 2008.49 2024-04-25T09:58:19.367Z 2008.91 2024-04-25T09:58:22.702Z 2009.31 2024-04-25T09:58:26.038Z 2009.74 2024-04-25T09:58:29.376Z 2010.16 2024-04-25T09:58:32.716Z 2010.59 2024-04-25T09:58:36.057Z 2011.04 2024-04-25T09:58:39.402Z 2011.49 2024-04-25T09:58:42.747Z 2011.94 2024-04-25T09:58:46.095Z 2012.4 2024-04-25T09:58:49.444Z 2012.88 2024-04-25T09:58:52.796Z 2013.37 2024-04-25T09:58:56.151Z 2013.89 2024-04-25T09:58:59.512Z 2014.39 2024-04-25T09:59:02.877Z 2014.88 2024-04-25T09:59:06.244Z 2015.38 2024-04-25T09:59:09.614Z 2015.88 2024-04-25T09:59:12.986Z 2016.41 2024-04-25T09:59:16.369Z 2016.95 2024-04-25T09:59:19.761Z 2017.49 2024-04-25T09:59:23.160Z 2018.0 2024-04-25T09:59:26.560Z 2018.55 2024-04-25T09:59:29.969Z 2019.06 2024-04-25T09:59:33.381Z 2019.55 2024-04-25T09:59:36.804Z 2020.03 2024-04-25T09:59:40.228Z 2020.52 2024-04-25T09:59:43.657Z 2021.0 2024-04-25T09:59:47.088Z 2021.48 2024-04-25T09:59:50.528Z 2021.94 2024-04-25T09:59:53.971Z 2022.39 2024-04-25T09:59:57.415Z 2022.84 2024-04-25T10:00:00.864Z 2023.28 2024-04-25T10:00:04.321Z 2023.75 2024-04-25T10:00:07.790Z 2024.18 2024-04-25T10:00:11.265Z 2024.61 2024-04-25T10:00:14.743Z 2025.01 2024-04-25T10:00:18.222Z 2025.43 2024-04-25T10:00:21.704Z 2025.82 2024-04-25T10:00:25.187Z 2026.21 2024-04-25T10:00:28.674Z 2026.58 2024-04-25T10:00:32.161Z 2026.95 2024-04-25T10:00:35.651Z 2027.3 2024-04-25T10:00:39.142Z 2027.65 2024-04-25T10:00:42.634Z 2027.99 2024-04-25T10:00:46.128Z 2028.32 2024-04-25T10:00:49.622Z 2028.64 2024-04-25T10:00:53.118Z 2028.96 2024-04-25T10:00:56.618Z 2029.28 2024-04-25T10:01:00.122Z 2029.58 2024-04-25T10:01:03.629Z 2029.88 2024-04-25T10:01:07.137Z 2030.18 2024-04-25T10:01:10.649Z 2030.47 2024-04-25T10:01:14.165Z 2030.75 2024-04-25T10:01:17.682Z 2031.02 2024-04-25T10:01:21.203Z 2031.3 2024-04-25T10:01:24.729Z 2031.55 2024-04-25T10:01:28.256Z 2031.8 2024-04-25T10:01:31.789Z 2032.06 2024-04-25T10:01:35.330Z 2032.28 2024-04-25T10:01:38.872Z 2032.5 2024-04-25T10:01:42.423Z 2032.72 2024-04-25T10:01:45.981Z 2032.91 2024-04-25T10:01:49.541Z 2033.11 2024-04-25T10:01:53.105Z 2033.28 2024-04-25T10:01:56.673Z 2033.45 2024-04-25T10:02:00.244Z 2033.64 2024-04-25T10:02:03.823Z 2033.81 2024-04-25T10:02:07.409Z 2033.95 2024-04-25T10:02:10.997Z 2034.07 2024-04-25T10:02:14.586Z 2034.2 2024-04-25T10:02:18.181Z 2034.3 2024-04-25T10:02:21.780Z 2034.4 2024-04-25T10:02:25.382Z 2034.48 2024-04-25T10:02:28.985Z 2034.55 2024-04-25T10:02:32.590Z 2034.6 2024-04-25T10:02:36.195Z 2034.65 2024-04-25T10:02:39.803Z 2034.69 2024-04-25T10:02:43.414Z 2034.73 2024-04-25T10:02:47.028Z 2034.77 2024-04-25T10:02:50.646Z 2034.78 2024-04-25T10:02:54.267Z 2034.79 2024-04-25T10:02:57.889Z 2034.79 2024-04-25T10:03:01.522Z 2034.79 2024-04-25T10:03:05.160Z 2034.79 2024-04-25T10:03:08.802Z 2034.78 2024-04-25T10:03:12.455Z 2034.78 2024-04-25T10:03:16.111Z 2034.79 2024-04-25T10:03:19.769Z 2034.8 2024-04-25T10:03:23.432Z 2034.78 2024-04-25T10:03:27.107Z 2034.77 2024-04-25T10:03:30.791Z 2034.79 2024-04-25T10:03:34.480Z 2034.83 2024-04-25T10:03:38.174Z 2034.91 2024-04-25T10:03:41.871Z 2035.02 2024-04-25T10:03:45.573Z 2035.15 2024-04-25T10:03:49.278Z 2035.32 2024-04-25T10:03:52.990Z 2035.55 2024-04-25T10:03:56.714Z 2035.76 2024-04-25T10:04:00.444Z 2036.0 2024-04-25T10:04:04.177Z 2036.27 2024-04-25T10:04:07.916Z 2036.56 2024-04-25T10:04:11.658Z 2036.87 2024-04-25T10:04:15.403Z 2037.24 2024-04-25T10:04:19.155Z 2037.6 2024-04-25T10:04:22.912Z 2038.0 2024-04-25T10:04:26.676Z 2038.42 2024-04-25T10:04:30.442Z 2038.89 2024-04-25T10:04:34.218Z 2039.36 2024-04-25T10:04:37.999Z 2039.87 2024-04-25T10:04:41.784Z 2040.42 2024-04-25T10:04:45.577Z 2040.96 2024-04-25T10:04:49.374Z 2041.57 2024-04-25T10:04:53.182Z 2042.21 2024-04-25T10:04:57.000Z 2042.85 2024-04-25T10:05:00.825Z 2043.5 2024-04-25T10:05:04.652Z 2044.21 2024-04-25T10:05:08.488Z 2044.91 2024-04-25T10:05:12.327Z 2045.63 2024-04-25T10:05:16.169Z 2046.39 2024-04-25T10:05:20.018Z 2047.18 2024-04-25T10:05:23.875Z 2047.97 2024-04-25T10:05:27.744Z 2048.73 2024-04-25T10:05:31.624Z 2049.54 2024-04-25T10:05:35.514Z 2050.33 2024-04-25T10:05:39.409Z 2051.07 2024-04-25T10:05:43.307Z 2051.81 2024-04-25T10:05:47.214Z 2052.56 2024-04-25T10:05:51.124Z 2053.36 2024-04-25T10:05:55.044Z 2054.11 2024-04-25T10:05:58.969Z 2054.81 2024-04-25T10:06:02.899Z 2055.49 2024-04-25T10:06:06.838Z 2056.18 2024-04-25T10:06:10.779Z 2056.84 2024-04-25T10:06:14.722Z 2057.51 2024-04-25T10:06:18.674Z 2058.15 2024-04-25T10:06:22.632Z 2058.75 2024-04-25T10:06:26.592Z 2059.35 2024-04-25T10:06:30.559Z 2059.92 2024-04-25T10:06:34.538Z 2060.44 2024-04-25T10:06:38.521Z 2061.03 2024-04-25T10:06:42.517Z 2061.51 2024-04-25T10:06:46.525Z 2061.95 2024-04-25T10:06:50.548Z 2062.44 2024-04-25T10:06:54.583Z 2062.83 2024-04-25T10:06:58.622Z 2063.17 2024-04-25T10:07:02.669Z 2063.49 2024-04-25T10:07:06.719Z 2063.77 2024-04-25T10:07:10.774Z 2064.08 2024-04-25T10:07:14.832Z 2064.35 2024-04-25T10:07:18.898Z 2064.59 2024-04-25T10:07:22.977Z 2064.85 2024-04-25T10:07:27.064Z 2065.1 2024-04-25T10:07:31.154Z 2065.34 2024-04-25T10:07:35.245Z 2065.57 2024-04-25T10:07:39.346Z 2065.8 2024-04-25T10:07:43.448Z 2066.05 2024-04-25T10:07:47.559Z 2066.26 2024-04-25T10:07:51.671Z 2066.45 2024-04-25T10:07:55.786Z 2066.65 2024-04-25T10:07:59.904Z 2066.89 2024-04-25T10:08:04.026Z 2067.11 2024-04-25T10:08:08.151Z 2067.32 2024-04-25T10:08:12.277Z 2067.52 2024-04-25T10:08:16.405Z 2067.72 2024-04-25T10:08:20.534Z 2067.93 2024-04-25T10:08:24.668Z 2068.15 2024-04-25T10:08:28.804Z 2068.36 2024-04-25T10:08:32.945Z 2068.57 2024-04-25T10:08:37.086Z 2068.74 2024-04-25T10:08:41.235Z 2068.96 2024-04-25T10:08:45.385Z 2069.2 2024-04-25T10:08:49.537Z 2069.48 2024-04-25T10:08:53.692Z 2069.73 2024-04-25T10:08:57.848Z 2069.99 2024-04-25T10:09:02.008Z 2070.25 2024-04-25T10:09:06.169Z 2070.56 2024-04-25T10:09:10.332Z 2070.83 2024-04-25T10:09:14.496Z 2071.14 2024-04-25T10:09:18.663Z 2071.46 2024-04-25T10:09:22.833Z 2071.73 2024-04-25T10:09:27.005Z 2072.03 2024-04-25T10:09:31.181Z 2072.33 2024-04-25T10:09:35.361Z 2072.61 2024-04-25T10:09:39.546Z 2072.9 2024-04-25T10:09:43.738Z 2073.18 2024-04-25T10:09:47.934Z 2073.45 2024-04-25T10:09:52.134Z 2073.69 2024-04-25T10:09:56.336Z 2073.93 2024-04-25T10:10:00.541Z 2074.16 2024-04-25T10:10:04.750Z 2074.4 2024-04-25T10:10:08.962Z 2074.62 2024-04-25T10:10:13.178Z 2074.86 2024-04-25T10:10:17.398Z 2075.1 2024-04-25T10:10:21.620Z 2075.35 2024-04-25T10:10:25.844Z 2075.6 2024-04-25T10:10:30.068Z 2075.85 2024-04-25T10:10:34.293Z 2076.09 2024-04-25T10:10:38.521Z 2076.33 2024-04-25T10:10:42.751Z 2076.59 2024-04-25T10:10:46.984Z 2076.9 2024-04-25T10:10:51.229Z 2077.14 2024-04-25T10:10:55.475Z 2077.37 2024-04-25T10:10:59.732Z 2077.62 2024-04-25T10:11:03.992Z 2077.87 2024-04-25T10:11:08.256Z 2078.18 2024-04-25T10:11:12.529Z 2078.46 2024-04-25T10:11:16.805Z 2078.73 2024-04-25T10:11:21.087Z 2078.96 2024-04-25T10:11:25.370Z 2079.16 2024-04-25T10:11:29.662Z 2079.41 2024-04-25T10:11:33.955Z 2079.67 2024-04-25T10:11:38.257Z 2079.93 2024-04-25T10:11:42.563Z 2080.18 2024-04-25T10:11:46.878Z 2080.46 2024-04-25T10:11:51.198Z 2080.74 2024-04-25T10:11:55.521Z 2081.02 2024-04-25T10:11:59.847Z 2081.3 2024-04-25T10:12:04.176Z 2081.58 2024-04-25T10:12:08.512Z 2081.88 2024-04-25T10:12:12.853Z 2082.2 2024-04-25T10:12:17.204Z 2082.55 2024-04-25T10:12:21.565Z 2082.9 2024-04-25T10:12:25.928Z 2083.31 2024-04-25T10:12:30.304Z 2083.71 2024-04-25T10:12:34.686Z 2084.12 2024-04-25T10:12:39.074Z 2084.52 2024-04-25T10:12:43.472Z 2084.91 2024-04-25T10:12:47.874Z 2085.31 2024-04-25T10:12:52.279Z 2085.76 2024-04-25T10:12:56.691Z 2086.2 2024-04-25T10:13:01.106Z 2086.62 2024-04-25T10:13:05.522Z 2087.06 2024-04-25T10:13:09.940Z 2087.57 2024-04-25T10:13:14.372Z 2088.03 2024-04-25T10:13:18.809Z 2088.5 2024-04-25T10:13:23.254Z 2088.99 2024-04-25T10:13:27.709Z 2089.46 2024-04-25T10:13:32.168Z 2089.93 2024-04-25T10:13:36.632Z 2090.38 2024-04-25T10:13:41.097Z 2090.83 2024-04-25T10:13:45.567Z 2091.28 2024-04-25T10:13:50.041Z 2091.74 2024-04-25T10:13:54.518Z 2092.24 2024-04-25T10:13:59.002Z 2092.73 2024-04-25T10:14:03.490Z 2093.25 2024-04-25T10:14:07.984Z 2093.73 2024-04-25T10:14:12.481Z 2094.24 2024-04-25T10:14:16.985Z 2094.68 2024-04-25T10:14:21.490Z 2095.1 2024-04-25T10:14:26.002Z 2095.53 2024-04-25T10:14:30.517Z 2095.97 2024-04-25T10:14:35.036Z 2096.41 2024-04-25T10:14:39.559Z 2096.84 2024-04-25T10:14:44.084Z 2097.28 2024-04-25T10:14:48.612Z 2097.69 2024-04-25T10:14:53.146Z 2098.1 2024-04-25T10:14:57.690Z 2098.49 2024-04-25T10:15:02.241Z 2098.88 2024-04-25T10:15:06.793Z 2099.28 2024-04-25T10:15:11.350Z 2099.65 2024-04-25T10:15:15.910Z 2100.06 2024-04-25T10:15:20.482Z 2100.41 2024-04-25T10:15:25.064Z 2100.77 2024-04-25T10:15:29.652Z 2101.12 2024-04-25T10:15:34.241Z 2101.47 2024-04-25T10:15:38.831Z 2101.82 2024-04-25T10:15:43.422Z 2102.16 2024-04-25T10:15:48.014Z 2102.53 2024-04-25T10:15:52.616Z 2102.87 2024-04-25T10:15:57.220Z 2103.19 2024-04-25T10:16:01.834Z 2103.51 2024-04-25T10:16:06.455Z 2103.82 2024-04-25T10:16:11.080Z 2104.14 2024-04-25T10:16:15.710Z 2104.49 2024-04-25T10:16:20.347Z 2104.83 2024-04-25T10:16:24.985Z 2105.19 2024-04-25T10:16:29.631Z 2105.54 2024-04-25T10:16:34.279Z 2105.92 2024-04-25T10:16:38.935Z 2106.28 2024-04-25T10:16:43.593Z 2106.65 2024-04-25T10:16:48.253Z 2107.04 2024-04-25T10:16:52.918Z 2107.41 2024-04-25T10:16:57.584Z 2107.79 2024-04-25T10:17:02.251Z 2108.2 2024-04-25T10:17:06.923Z 2108.57 2024-04-25T10:17:11.596Z 2108.93 2024-04-25T10:17:16.271Z 2109.3 2024-04-25T10:17:20.947Z 2109.69 2024-04-25T10:17:25.627Z 2110.06 2024-04-25T10:17:30.308Z 2110.43 2024-04-25T10:17:34.992Z 2110.81 2024-04-25T10:17:39.678Z 2111.21 2024-04-25T10:17:44.369Z 2111.59 2024-04-25T10:17:49.062Z 2111.97 2024-04-25T10:17:53.759Z 2112.33 2024-04-25T10:17:58.458Z 2112.69 2024-04-25T10:18:03.159Z 2113.09 2024-04-25T10:18:07.864Z 2113.46 2024-04-25T10:18:12.572Z 2113.79 2024-04-25T10:18:17.281Z 2114.15 2024-04-25T10:18:21.997Z 2114.48 2024-04-25T10:18:26.717Z 2114.79 2024-04-25T10:18:31.441Z 2115.07 2024-04-25T10:18:36.165Z 2115.33 2024-04-25T10:18:40.890Z 2115.6 2024-04-25T10:18:45.618Z 2115.82 2024-04-25T10:18:50.348Z 2116.02 2024-04-25T10:18:55.080Z 2116.23 2024-04-25T10:18:59.818Z 2116.42 2024-04-25T10:19:04.558Z 2116.6 2024-04-25T10:19:09.299Z 2116.77 2024-04-25T10:19:14.041Z 2116.93 2024-04-25T10:19:18.789Z 2117.06 2024-04-25T10:19:23.539Z 2117.16 2024-04-25T10:19:28.293Z 2117.25 2024-04-25T10:19:33.051Z 2117.36 2024-04-25T10:19:37.817Z 2117.46 2024-04-25T10:19:42.585Z 2117.54 2024-04-25T10:19:47.355Z 2117.61 2024-04-25T10:19:52.132Z 2117.67 2024-04-25T10:19:56.923Z 2117.76 2024-04-25T10:20:01.720Z 2117.84 2024-04-25T10:20:06.519Z 2117.92 2024-04-25T10:20:11.325Z 2117.99 2024-04-25T10:20:16.134Z 2118.03 2024-04-25T10:20:20.952Z 2118.1 2024-04-25T10:20:25.771Z 2118.11 2024-04-25T10:20:30.597Z 2118.18 2024-04-25T10:20:35.425Z 2118.26 2024-04-25T10:20:40.264Z 2118.35 2024-04-25T10:20:45.109Z 2118.45 2024-04-25T10:20:49.958Z 2118.55 2024-04-25T10:20:54.819Z 2118.69 2024-04-25T10:20:59.689Z 2118.86 2024-04-25T10:21:04.562Z 2119.02 2024-04-25T10:21:09.442Z 2119.18 2024-04-25T10:21:14.326Z 2119.37 2024-04-25T10:21:19.217Z 2119.67 2024-04-25T10:21:24.119Z 2119.92 2024-04-25T10:21:29.029Z 2120.16 2024-04-25T10:21:33.949Z 2120.37 2024-04-25T10:21:38.870Z 2120.6 2024-04-25T10:21:43.793Z 2120.83 2024-04-25T10:21:48.719Z 2121.05 2024-04-25T10:21:53.647Z 2121.33 2024-04-25T10:21:58.582Z 2121.58 2024-04-25T10:22:03.520Z 2121.84 2024-04-25T10:22:08.463Z 2122.06 2024-04-25T10:22:13.407Z 2122.36 2024-04-25T10:22:18.361Z 2122.58 2024-04-25T10:22:23.317Z 2122.86 2024-04-25T10:22:28.284Z 2123.08 2024-04-25T10:22:33.260Z 2123.3 2024-04-25T10:22:38.240Z 2123.5 2024-04-25T10:22:43.225Z 2123.61 2024-04-25T10:22:48.213Z 2123.67 2024-04-25T10:22:53.207Z 2123.75 2024-04-25T10:22:58.205Z 2123.82 2024-04-25T10:23:03.208Z 2123.94 2024-04-25T10:23:08.214Z 2124.07 2024-04-25T10:23:13.223Z 2124.17 2024-04-25T10:23:18.242Z 2124.32 2024-04-25T10:23:23.266Z 2124.49 2024-04-25T10:23:28.295Z 2124.67 2024-04-25T10:23:33.326Z 2124.85 2024-04-25T10:23:38.370Z 2125.04 2024-04-25T10:23:43.419Z 2125.25 2024-04-25T10:23:48.477Z 2125.46 2024-04-25T10:23:53.537Z 2125.67 2024-04-25T10:23:58.602Z 2125.9 2024-04-25T10:24:03.673Z 2126.13 2024-04-25T10:24:08.750Z 2126.37 2024-04-25T10:24:13.834Z 2126.64 2024-04-25T10:24:18.920Z 2126.93 2024-04-25T10:24:24.014Z 2127.22 2024-04-25T10:24:29.110Z 2127.57 2024-04-25T10:24:34.214Z 2127.9 2024-04-25T10:24:39.319Z 2128.28 2024-04-25T10:24:44.428Z 2128.67 2024-04-25T10:24:49.542Z 2129.04 2024-04-25T10:24:54.658Z 2129.42 2024-04-25T10:24:59.777Z 2129.8 2024-04-25T10:25:04.904Z 2130.2 2024-04-25T10:25:10.034Z 2130.59 2024-04-25T10:25:15.169Z 2130.96 2024-04-25T10:25:20.309Z 2131.34 2024-04-25T10:25:25.453Z 2131.73 2024-04-25T10:25:30.601Z 2132.11 2024-04-25T10:25:35.750Z 2132.53 2024-04-25T10:25:40.910Z 2132.94 2024-04-25T10:25:46.076Z 2133.32 2024-04-25T10:25:51.243Z 2133.71 2024-04-25T10:25:56.415Z 2134.06 2024-04-25T10:26:01.599Z 2134.36 2024-04-25T10:26:06.795Z 2134.68 2024-04-25T10:26:11.992Z 2135.0 2024-04-25T10:26:17.198Z 2135.3 2024-04-25T10:26:22.404Z 2135.61 2024-04-25T10:26:27.616Z 2135.93 2024-04-25T10:26:32.833Z 2136.2 2024-04-25T10:26:38.051Z 2136.46 2024-04-25T10:26:43.270Z 2136.7 2024-04-25T10:26:48.489Z 2136.9 2024-04-25T10:26:53.712Z 2137.11 2024-04-25T10:26:58.943Z 2137.32 2024-04-25T10:27:04.186Z 2137.5 2024-04-25T10:27:09.430Z 2137.68 2024-04-25T10:27:14.675Z 2137.86 2024-04-25T10:27:19.922Z 2138.0 2024-04-25T10:27:25.170Z 2138.12 2024-04-25T10:27:30.418Z 2138.23 2024-04-25T10:27:35.667Z 2138.3 2024-04-25T10:27:40.917Z 2138.38 2024-04-25T10:27:46.169Z 2138.42 2024-04-25T10:27:51.423Z 2138.48 2024-04-25T10:27:56.678Z 2138.52 2024-04-25T10:28:01.933Z 2138.56 2024-04-25T10:28:07.190Z 2138.59 2024-04-25T10:28:12.448Z 2138.6 2024-04-25T10:28:17.706Z 2138.57 2024-04-25T10:28:22.966Z 2138.57 2024-04-25T10:28:28.227Z 2138.56 2024-04-25T10:28:33.489Z 2138.43 2024-04-25T10:28:38.751Z 2138.37 2024-04-25T10:28:44.014Z 2138.32 2024-04-25T10:28:49.277Z 2138.27 2024-04-25T10:28:54.541Z 2138.21 2024-04-25T10:28:59.805Z 2138.17 2024-04-25T10:29:05.071Z 2138.12 2024-04-25T10:29:10.338Z 2138.08 2024-04-25T10:29:15.607Z 2138.04 2024-04-25T10:29:20.878Z 2137.96 2024-04-25T10:29:26.151Z 2137.89 2024-04-25T10:29:31.425Z 2137.82 2024-04-25T10:29:36.700Z 2137.77 2024-04-25T10:29:41.975Z 2137.75 2024-04-25T10:29:47.252Z 2137.7 2024-04-25T10:29:52.531Z 2137.66 2024-04-25T10:29:57.812Z 2137.65 2024-04-25T10:30:03.095Z 2137.64 2024-04-25T10:30:08.379Z 2137.64 2024-04-25T10:30:13.667Z 2137.64 2024-04-25T10:30:18.956Z 2137.68 2024-04-25T10:30:24.246Z 2137.7 2024-04-25T10:30:29.538Z 2137.74 2024-04-25T10:30:34.831Z 2137.78 2024-04-25T10:30:40.126Z 2137.9 2024-04-25T10:30:45.425Z 2138.0 2024-04-25T10:30:50.725Z 2138.12 2024-04-25T10:30:56.025Z 2138.26 2024-04-25T10:31:01.325Z 2138.41 2024-04-25T10:31:06.626Z 2138.6 2024-04-25T10:31:11.928Z 2138.78 2024-04-25T10:31:17.233Z 2138.98 2024-04-25T10:31:22.539Z 2139.23 2024-04-25T10:31:27.847Z 2139.51 2024-04-25T10:31:33.156Z 2139.81 2024-04-25T10:31:38.466Z 2140.09 2024-04-25T10:31:43.780Z 2140.43 2024-04-25T10:31:49.103Z 2140.85 2024-04-25T10:31:54.432Z 2141.29 2024-04-25T10:31:59.767Z 2141.77 2024-04-25T10:32:05.108Z 2142.25 2024-04-25T10:32:10.454Z 2142.7 2024-04-25T10:32:15.802Z 2143.18 2024-04-25T10:32:21.152Z 2143.67 2024-04-25T10:32:26.503Z 2144.2 2024-04-25T10:32:31.856Z 2144.74 2024-04-25T10:32:37.211Z 2145.3 2024-04-25T10:32:42.569Z 2145.84 2024-04-25T10:32:47.929Z 2146.39 2024-04-25T10:32:53.291Z 2146.98 2024-04-25T10:32:58.655Z 2147.57 2024-04-25T10:33:04.022Z 2148.16 2024-04-25T10:33:09.389Z 2148.78 2024-04-25T10:33:14.762Z 2149.4 2024-04-25T10:33:20.137Z 2149.98 2024-04-25T10:33:25.518Z 2150.6 2024-04-25T10:33:30.900Z 2151.22 2024-04-25T10:33:36.286Z 2151.86 2024-04-25T10:33:41.673Z 2152.49 2024-04-25T10:33:47.062Z 2153.15 2024-04-25T10:33:52.453Z 2153.88 2024-04-25T10:33:57.850Z 2154.57 2024-04-25T10:34:03.249Z 2155.4 2024-04-25T10:34:08.659Z 2156.22 2024-04-25T10:34:14.081Z 2156.97 2024-04-25T10:34:19.516Z 2157.65 2024-04-25T10:34:24.954Z 2158.32 2024-04-25T10:34:30.395Z 2159.0 2024-04-25T10:34:35.837Z 2159.67 2024-04-25T10:34:41.279Z 2160.31 2024-04-25T10:34:46.726Z 2160.96 2024-04-25T10:34:52.176Z 2161.6 2024-04-25T10:34:57.634Z 2162.26 2024-04-25T10:35:03.097Z 2162.88 2024-04-25T10:35:08.562Z 2163.5 2024-04-25T10:35:14.032Z 2164.14 2024-04-25T10:35:19.503Z 2164.83 2024-04-25T10:35:24.984Z 2165.5 2024-04-25T10:35:30.468Z 2166.15 2024-04-25T10:35:35.953Z 2166.83 2024-04-25T10:35:41.443Z 2167.48 2024-04-25T10:35:46.938Z 2168.1 2024-04-25T10:35:52.434Z 2168.72 2024-04-25T10:35:57.934Z 2169.34 2024-04-25T10:36:03.438Z 2169.94 2024-04-25T10:36:08.944Z 2170.58 2024-04-25T10:36:14.460Z 2171.19 2024-04-25T10:36:19.979Z 2171.87 2024-04-25T10:36:25.508Z 2172.47 2024-04-25T10:36:31.040Z 2173.04 2024-04-25T10:36:36.576Z 2173.6 2024-04-25T10:36:42.117Z 2174.11 2024-04-25T10:36:47.659Z 2174.62 2024-04-25T10:36:53.204Z 2175.09 2024-04-25T10:36:58.753Z 2175.53 2024-04-25T10:37:04.302Z 2176.01 2024-04-25T10:37:09.864Z 2176.49 2024-04-25T10:37:15.439Z 2176.86 2024-04-25T10:37:21.017Z 2177.27 2024-04-25T10:37:26.604Z 2177.58 2024-04-25T10:37:32.193Z 2177.86 2024-04-25T10:37:37.785Z 2178.12 2024-04-25T10:37:43.378Z 2178.35 2024-04-25T10:37:48.979Z 2178.54 2024-04-25T10:37:54.586Z 2178.7 2024-04-25T10:38:00.194Z 2178.84 2024-04-25T10:38:05.803Z 2178.92 2024-04-25T10:38:11.417Z 2178.96 2024-04-25T10:38:17.039Z 2178.98 2024-04-25T10:38:22.671Z 2179.03 2024-04-25T10:38:28.308Z 2179.07 2024-04-25T10:38:33.950Z 2179.1 2024-04-25T10:38:39.593Z 2178.95 2024-04-25T10:38:45.236Z 2178.93 2024-04-25T10:38:50.880Z 2178.93 2024-04-25T10:38:56.525Z 2178.9 2024-04-25T10:39:02.171Z 2178.91 2024-04-25T10:39:07.820Z 2178.89 2024-04-25T10:39:13.476Z 2178.9 2024-04-25T10:39:19.133Z 2178.9 2024-04-25T10:39:24.792Z 2178.92 2024-04-25T10:39:30.454Z 2178.94 2024-04-25T10:39:36.119Z 2178.98 2024-04-25T10:39:41.789Z 2179.07 2024-04-25T10:39:47.472Z 2179.08 2024-04-25T10:39:53.164Z 2179.17 2024-04-25T10:39:58.873Z 2179.21 2024-04-25T10:40:04.586Z 2179.26 2024-04-25T10:40:10.303Z 2179.32 2024-04-25T10:40:16.034Z 2179.36 2024-04-25T10:40:21.772Z 2179.39 2024-04-25T10:40:27.512Z 2179.4 2024-04-25T10:40:33.256Z 2179.4 2024-04-25T10:40:39.003Z 2179.4 2024-04-25T10:40:44.751Z 2179.4 2024-04-25T10:40:50.501Z 2179.41 2024-04-25T10:40:56.255Z 2179.46 2024-04-25T10:41:02.015Z 2179.45 2024-04-25T10:41:07.776Z 2179.56 2024-04-25T10:41:13.551Z 2179.5 2024-04-25T10:41:19.336Z 2179.41 2024-04-25T10:41:25.128Z 2179.38 2024-04-25T10:41:30.924Z 2179.29 2024-04-25T10:41:36.731Z 2179.14 2024-04-25T10:41:42.545Z 2178.99 2024-04-25T10:41:48.365Z 2178.83 2024-04-25T10:41:54.192Z 2178.72 2024-04-25T10:42:00.024Z 2178.64 2024-04-25T10:42:05.858Z 2178.6 2024-04-25T10:42:11.700Z 2178.56 2024-04-25T10:42:17.546Z 2178.52 2024-04-25T10:42:23.395Z 2178.47 2024-04-25T10:42:29.247Z 2178.41 2024-04-25T10:42:35.102Z 2178.4 2024-04-25T10:42:40.960Z 2178.43 2024-04-25T10:42:46.823Z 2178.4 2024-04-25T10:42:52.691Z 2178.35 2024-04-25T10:42:58.560Z 2178.2 2024-04-25T10:43:04.439Z 2178.17 2024-04-25T10:43:10.320Z 2178.16 2024-04-25T10:43:16.210Z 2178.2 2024-04-25T10:43:22.110Z 2178.26 2024-04-25T10:43:28.021Z 2178.33 2024-04-25T10:43:33.936Z 2178.38 2024-04-25T10:43:39.854Z 2178.43 2024-04-25T10:43:45.773Z 2178.5 2024-04-25T10:43:51.695Z 2178.59 2024-04-25T10:43:57.621Z 2178.71 2024-04-25T10:44:03.554Z 2178.75 2024-04-25T10:44:09.492Z 2178.87 2024-04-25T10:44:15.432Z 2179.0 2024-04-25T10:44:21.378Z 2179.22 2024-04-25T10:44:27.326Z 2179.46 2024-04-25T10:44:33.275Z 2179.75 2024-04-25T10:44:39.226Z 2180.12 2024-04-25T10:44:45.182Z 2180.44 2024-04-25T10:44:51.139Z 2180.77 2024-04-25T10:44:57.097Z 2181.12 2024-04-25T10:45:03.056Z 2181.49 2024-04-25T10:45:09.019Z 2181.86 2024-04-25T10:45:14.983Z 2182.25 2024-04-25T10:45:20.949Z 2182.67 2024-04-25T10:45:26.917Z 2183.11 2024-04-25T10:45:32.886Z 2183.56 2024-04-25T10:45:38.856Z 2184.02 2024-04-25T10:45:44.826Z 2184.56 2024-04-25T10:45:50.801Z 2185.08 2024-04-25T10:45:56.779Z 2185.59 2024-04-25T10:46:02.759Z 2186.13 2024-04-25T10:46:08.741Z 2186.66 2024-04-25T10:46:14.725Z 2187.22 2024-04-25T10:46:20.714Z 2187.78 2024-04-25T10:46:26.706Z 2188.32 2024-04-25T10:46:32.699Z 2188.88 2024-04-25T10:46:38.693Z 2189.44 2024-04-25T10:46:44.690Z 2190.02 2024-04-25T10:46:50.690Z 2190.61 2024-04-25T10:46:56.695Z 2191.2 2024-04-25T10:47:02.703Z 2191.8 2024-04-25T10:47:08.718Z 2192.36 2024-04-25T10:47:14.733Z 2192.92 2024-04-25T10:47:20.752Z 2193.48 2024-04-25T10:47:26.775Z 2194.08 2024-04-25T10:47:32.803Z 2194.67 2024-04-25T10:47:38.834Z 2195.25 2024-04-25T10:47:44.870Z 2195.8 2024-04-25T10:47:50.907Z 2196.31 2024-04-25T10:47:56.948Z 2196.85 2024-04-25T10:48:02.992Z 2197.38 2024-04-25T10:48:09.039Z 2197.9 2024-04-25T10:48:15.087Z 2198.43 2024-04-25T10:48:21.139Z 2198.94 2024-04-25T10:48:27.193Z 2199.42 2024-04-25T10:48:33.254Z 2199.91 2024-04-25T10:48:39.325Z 2200.4 2024-04-25T10:48:45.406Z 2200.87 2024-04-25T10:48:51.490Z 2201.33 2024-04-25T10:48:57.581Z 2201.78 2024-04-25T10:49:03.681Z 2202.19 2024-04-25T10:49:09.781Z 2202.58 2024-04-25T10:49:15.888Z 2202.94 2024-04-25T10:49:22.000Z 2203.28 2024-04-25T10:49:28.121Z 2203.61 2024-04-25T10:49:34.246Z 2203.92 2024-04-25T10:49:40.377Z 2204.19 2024-04-25T10:49:46.519Z 2204.43 2024-04-25T10:49:52.665Z 2204.65 2024-04-25T10:49:58.814Z 2204.86 2024-04-25T10:50:04.966Z 2205.02 2024-04-25T10:50:11.122Z 2205.17 2024-04-25T10:50:17.285Z 2205.35 2024-04-25T10:50:23.455Z 2205.51 2024-04-25T10:50:29.628Z 2205.66 2024-04-25T10:50:35.807Z 2205.75 2024-04-25T10:50:41.989Z 2205.84 2024-04-25T10:50:48.174Z 2205.88 2024-04-25T10:50:54.360Z 2205.89 2024-04-25T10:51:00.548Z 2205.99 2024-04-25T10:51:06.746Z 2205.98 2024-04-25T10:51:12.950Z 2205.92 2024-04-25T10:51:19.157Z 2205.78 2024-04-25T10:51:25.365Z 2205.61 2024-04-25T10:51:31.578Z 2205.39 2024-04-25T10:51:37.792Z 2205.12 2024-04-25T10:51:44.007Z 2204.77 2024-04-25T10:51:50.227Z 2204.38 2024-04-25T10:51:56.452Z 2203.94 2024-04-25T10:52:02.686Z 2203.5 2024-04-25T10:52:08.925Z 2203.03 2024-04-25T10:52:15.169Z 2202.51 2024-04-25T10:52:21.422Z 2202.02 2024-04-25T10:52:27.678Z 2201.47 2024-04-25T10:52:33.943Z 2200.94 2024-04-25T10:52:40.211Z 2200.38 2024-04-25T10:52:46.488Z 2199.81 2024-04-25T10:52:52.779Z 2199.27 2024-04-25T10:52:59.073Z 2198.76 2024-04-25T10:53:05.378Z 2198.25 2024-04-25T10:53:11.692Z 2197.7 2024-04-25T10:53:18.013Z 2197.14 2024-04-25T10:53:24.341Z 2196.56 2024-04-25T10:53:30.673Z 2195.97 2024-04-25T10:53:37.007Z 2195.35 2024-04-25T10:53:43.351Z 2194.73 2024-04-25T10:53:49.699Z 2194.11 2024-04-25T10:53:56.053Z 2193.45 2024-04-25T10:54:02.412Z 2192.8 2024-04-25T10:54:08.779Z 2192.18 2024-04-25T10:54:15.150Z 2191.55 2024-04-25T10:54:21.526Z 2190.95 2024-04-25T10:54:27.913Z 2190.34 2024-04-25T10:54:34.303Z 2189.72 2024-04-25T10:54:40.702Z 2189.1 2024-04-25T10:54:47.104Z 2188.46 2024-04-25T10:54:53.515Z 2187.81 2024-04-25T10:54:59.933Z 2187.18 2024-04-25T10:55:06.356Z 2186.6 2024-04-25T10:55:12.791Z 2186.01 2024-04-25T10:55:19.228Z 2185.46 2024-04-25T10:55:25.675Z 2184.87 2024-04-25T10:55:32.125Z 2184.26 2024-04-25T10:55:38.583Z 2183.69 2024-04-25T10:55:45.044Z 2183.14 2024-04-25T10:55:51.510Z 2182.6 2024-04-25T10:55:57.981Z 2182.08 2024-04-25T10:56:04.453Z 2181.5 2024-04-25T10:56:10.935Z 2180.91 2024-04-25T10:56:17.428Z 2180.41 2024-04-25T10:56:23.927Z 2179.94 2024-04-25T10:56:30.432Z 2179.38 2024-04-25T10:56:36.952Z 2179.01 2024-04-25T10:56:43.483Z 2178.69 2024-04-25T10:56:50.017Z 2178.4 2024-04-25T10:56:56.563Z 2178.15 2024-04-25T10:57:03.110Z 2177.95 2024-04-25T10:57:09.665Z 2177.81 2024-04-25T10:57:16.225Z 2177.7 2024-04-25T10:57:22.786Z 2177.62 2024-04-25T10:57:29.348Z 2177.57 2024-04-25T10:57:35.912Z 2177.58 2024-04-25T10:57:42.479Z 2177.63 2024-04-25T10:57:49.047Z 2177.75 2024-04-25T10:57:55.623Z 2177.87 2024-04-25T10:58:02.211Z 2178.08 2024-04-25T10:58:08.808Z 2178.34 2024-04-25T10:58:15.416Z 2178.59 2024-04-25T10:58:22.028Z 2178.87 2024-04-25T10:58:28.645Z 2179.19 2024-04-25T10:58:35.264Z 2179.56 2024-04-25T10:58:41.890Z 2179.97 2024-04-25T10:58:48.519Z 2180.44 2024-04-25T10:58:55.155Z 2180.89 2024-04-25T10:59:01.798Z 2181.34 2024-04-25T10:59:08.446Z 2181.86 2024-04-25T10:59:15.105Z 2182.42 2024-04-25T10:59:21.773Z 2182.99 2024-04-25T10:59:28.446Z 2183.63 2024-04-25T10:59:35.135Z 2184.18 2024-04-25T10:59:41.835Z 2184.77 2024-04-25T10:59:48.540Z 2185.36 2024-04-25T10:59:55.257Z 2185.98 2024-04-25T11:00:01.977Z 2186.6 2024-04-25T11:00:08.703Z 2187.2 2024-04-25T11:00:15.431Z 2187.86 2024-04-25T11:00:22.168Z 2188.43 2024-04-25T11:00:28.915Z 2188.93 2024-04-25T11:00:35.672Z 2189.58 2024-04-25T11:00:42.441Z 2190.1 2024-04-25T11:00:49.211Z 2190.64 2024-04-25T11:00:55.992Z 2191.3 2024-04-25T11:01:02.784Z 2191.77 2024-04-25T11:01:09.579Z 2192.31 2024-04-25T11:01:16.389Z 2192.68 2024-04-25T11:01:23.206Z 2193.07 2024-04-25T11:01:30.030Z 2193.38 2024-04-25T11:01:36.855Z 2193.58 2024-04-25T11:01:43.690Z 2193.73 2024-04-25T11:01:50.533Z 2193.86 2024-04-25T11:01:57.381Z 2193.96 2024-04-25T11:02:04.234Z 2194.05 2024-04-25T11:02:11.092Z 2194.12 2024-04-25T11:02:17.952Z 2194.14 2024-04-25T11:02:24.817Z 2194.09 2024-04-25T11:02:31.690Z 2194.06 2024-04-25T11:02:38.566Z 2194.01 2024-04-25T11:02:45.448Z 2193.92 2024-04-25T11:02:52.335Z 2193.81 2024-04-25T11:02:59.225Z 2193.65 2024-04-25T11:03:06.123Z 2193.49 2024-04-25T11:03:13.023Z 2193.3 2024-04-25T11:03:19.934Z 2193.12 2024-04-25T11:03:26.851Z 2192.93 2024-04-25T11:03:33.771Z 2192.75 2024-04-25T11:03:40.696Z 2192.59 2024-04-25T11:03:47.634Z 2192.3 2024-04-25T11:03:54.583Z 2192.08 2024-04-25T11:04:01.534Z 2191.82 2024-04-25T11:04:08.494Z 2191.61 2024-04-25T11:04:15.458Z 2191.39 2024-04-25T11:04:22.427Z 2191.32 2024-04-25T11:04:29.409Z 2191.16 2024-04-25T11:04:36.395Z 2190.99 2024-04-25T11:04:43.383Z 2190.84 2024-04-25T11:04:50.384Z 2190.78 2024-04-25T11:04:57.397Z 2190.66 2024-04-25T11:05:04.414Z 2190.53 2024-04-25T11:05:11.437Z 2190.41 2024-04-25T11:05:18.466Z 2190.33 2024-04-25T11:05:25.498Z 2190.28 2024-04-25T11:05:32.532Z 2190.25 2024-04-25T11:05:39.567Z 2190.25 2024-04-25T11:05:46.604Z 2190.28 2024-04-25T11:05:53.644Z 2190.34 2024-04-25T11:06:00.687Z 2190.43 2024-04-25T11:06:07.733Z 2190.57 2024-04-25T11:06:14.785Z 2190.72 2024-04-25T11:06:21.842Z 2190.86 2024-04-25T11:06:28.901Z 2190.99 2024-04-25T11:06:35.964Z 2191.15 2024-04-25T11:06:43.031Z 2191.33 2024-04-25T11:06:50.101Z 2191.56 2024-04-25T11:06:57.173Z 2191.86 2024-04-25T11:07:04.251Z 2192.15 2024-04-25T11:07:11.333Z 2192.46 2024-04-25T11:07:18.417Z 2192.77 2024-04-25T11:07:25.503Z 2193.12 2024-04-25T11:07:32.592Z 2193.49 2024-04-25T11:07:39.682Z 2193.86 2024-04-25T11:07:46.775Z 2194.26 2024-04-25T11:07:53.870Z 2194.68 2024-04-25T11:08:00.971Z 2195.13 2024-04-25T11:08:08.078Z 2195.59 2024-04-25T11:08:15.189Z 2196.08 2024-04-25T11:08:22.305Z 2196.61 2024-04-25T11:08:29.424Z 2197.16 2024-04-25T11:08:36.546Z 2197.75 2024-04-25T11:08:43.674Z 2198.34 2024-04-25T11:08:50.803Z 2198.95 2024-04-25T11:08:57.937Z 2199.58 2024-04-25T11:09:05.074Z 2200.23 2024-04-25T11:09:12.214Z 2200.87 2024-04-25T11:09:19.355Z 2201.48 2024-04-25T11:09:26.497Z 2202.13 2024-04-25T11:09:33.641Z 2202.78 2024-04-25T11:09:40.787Z 2203.46 2024-04-25T11:09:47.936Z 2204.14 2024-04-25T11:09:55.087Z 2204.81 2024-04-25T11:10:02.238Z 2205.57 2024-04-25T11:10:09.397Z 2206.29 2024-04-25T11:10:16.563Z 2207.02 2024-04-25T11:10:23.736Z 2207.69 2024-04-25T11:10:30.909Z 2208.41 2024-04-25T11:10:38.091Z 2209.1 2024-04-25T11:10:45.280Z 2209.75 2024-04-25T11:10:52.470Z 2210.46 2024-04-25T11:10:59.670Z 2211.1 2024-04-25T11:11:06.871Z 2211.76 2024-04-25T11:11:14.076Z 2212.95 2024-04-25T11:11:21.284Z 2213.52 2024-04-25T11:11:28.493Z 2214.1 2024-04-25T11:11:35.702Z 2214.66 2024-04-25T11:11:42.912Z 2215.21 2024-04-25T11:11:50.123Z 2215.75 2024-04-25T11:11:57.334Z 2216.32 2024-04-25T11:12:04.551Z 2216.82 2024-04-25T11:12:11.771Z 2217.31 2024-04-25T11:12:19.000Z 2217.79 2024-04-25T11:12:26.240Z 2218.25 2024-04-25T11:12:33.483Z 2218.72 2024-04-25T11:12:40.730Z 2219.27 2024-04-25T11:12:47.990Z 2219.81 2024-04-25T11:12:55.262Z 2220.24 2024-04-25T11:13:02.542Z 2220.65 2024-04-25T11:13:09.823Z 2221.04 2024-04-25T11:13:17.109Z 2221.42 2024-04-25T11:13:24.397Z 2221.78 2024-04-25T11:13:31.689Z 2222.14 2024-04-25T11:13:38.986Z 2222.48 2024-04-25T11:13:46.285Z 2222.81 2024-04-25T11:13:53.588Z 2223.13 2024-04-25T11:14:00.894Z 2223.44 2024-04-25T11:14:08.202Z 2223.74 2024-04-25T11:14:15.514Z 2224.03 2024-04-25T11:14:22.830Z 2224.32 2024-04-25T11:14:30.149Z 2224.61 2024-04-25T11:14:37.471Z 2224.89 2024-04-25T11:14:44.794Z 2225.22 2024-04-25T11:14:52.124Z 2225.48 2024-04-25T11:14:59.455Z 2225.76 2024-04-25T11:15:06.790Z 2226.04 2024-04-25T11:15:14.127Z 2226.3 2024-04-25T11:15:21.464Z 2226.58 2024-04-25T11:15:28.804Z 2226.89 2024-04-25T11:15:36.149Z 2227.16 2024-04-25T11:15:43.495Z 2227.41 2024-04-25T11:15:50.843Z 2227.65 2024-04-25T11:15:58.194Z 2227.91 2024-04-25T11:16:05.546Z 2228.18 2024-04-25T11:16:12.899Z 2228.48 2024-04-25T11:16:20.254Z 2228.76 2024-04-25T11:16:27.610Z 2229.09 2024-04-25T11:16:34.975Z 2229.39 2024-04-25T11:16:42.341Z 2229.72 2024-04-25T11:16:49.710Z 2230.03 2024-04-25T11:16:57.080Z 2230.34 2024-04-25T11:17:04.454Z 2230.67 2024-04-25T11:17:11.829Z 2231.01 2024-04-25T11:17:19.206Z 2231.38 2024-04-25T11:17:26.590Z 2231.74 2024-04-25T11:17:33.974Z 2232.14 2024-04-25T11:17:41.364Z 2232.53 2024-04-25T11:17:48.755Z 2232.95 2024-04-25T11:17:56.156Z 2233.36 2024-04-25T11:18:03.558Z 2233.78 2024-04-25T11:18:10.965Z 2234.22 2024-04-25T11:18:18.373Z 2234.68 2024-04-25T11:18:25.784Z 2235.15 2024-04-25T11:18:33.198Z 2235.67 2024-04-25T11:18:40.622Z 2236.18 2024-04-25T11:18:48.052Z 2236.67 2024-04-25T11:18:55.484Z 2237.18 2024-04-25T11:19:02.921Z 2237.69 2024-04-25T11:19:10.362Z 2238.24 2024-04-25T11:19:17.812Z 2238.81 2024-04-25T11:19:25.270Z 2239.34 2024-04-25T11:19:32.729Z 2239.9 2024-04-25T11:19:40.198Z 2240.46 2024-04-25T11:19:47.670Z 2241.02 2024-04-25T11:19:55.145Z 2241.57 2024-04-25T11:20:02.625Z 2242.12 2024-04-25T11:20:10.106Z 2242.67 2024-04-25T11:20:17.590Z 2243.26 2024-04-25T11:20:25.079Z 2243.81 2024-04-25T11:20:32.569Z 2244.36 2024-04-25T11:20:40.062Z 2244.89 2024-04-25T11:20:47.560Z 2245.42 2024-04-25T11:20:55.061Z 2245.92 2024-04-25T11:21:02.564Z 2246.43 2024-04-25T11:21:10.073Z 2246.95 2024-04-25T11:21:17.592Z 2247.43 2024-04-25T11:21:25.112Z 2247.94 2024-04-25T11:21:32.643Z 2248.44 2024-04-25T11:21:40.185Z 2248.9 2024-04-25T11:21:47.735Z 2249.33 2024-04-25T11:21:55.289Z 2249.71 2024-04-25T11:22:02.854Z 2250.03 2024-04-25T11:22:10.429Z 2250.37 2024-04-25T11:22:18.006Z 2250.71 2024-04-25T11:22:25.589Z 2251.04 2024-04-25T11:22:33.177Z 2251.39 2024-04-25T11:22:40.771Z 2251.7 2024-04-25T11:22:48.369Z 2251.95 2024-04-25T11:22:55.968Z 2252.2 2024-04-25T11:23:03.575Z 2252.42 2024-04-25T11:23:11.184Z 2252.64 2024-04-25T11:23:18.801Z 2252.84 2024-04-25T11:23:26.427Z 2253.0 2024-04-25T11:23:34.056Z 2253.13 2024-04-25T11:23:41.690Z 2253.23 2024-04-25T11:23:49.330Z 2253.32 2024-04-25T11:23:56.974Z 2253.36 2024-04-25T11:24:04.630Z 2253.37 2024-04-25T11:24:12.294Z 2253.42 2024-04-25T11:24:19.959Z 2253.44 2024-04-25T11:24:27.628Z 2253.48 2024-04-25T11:24:35.298Z 2253.52 2024-04-25T11:24:42.972Z 2253.55 2024-04-25T11:24:50.647Z 2253.62 2024-04-25T11:24:58.326Z 2253.65 2024-04-25T11:25:06.006Z 2253.67 2024-04-25T11:25:13.687Z 2253.7 2024-04-25T11:25:21.370Z 2253.74 2024-04-25T11:25:29.055Z 2253.77 2024-04-25T11:25:36.741Z 2253.82 2024-04-25T11:25:44.429Z 2253.87 2024-04-25T11:25:52.117Z 2253.92 2024-04-25T11:25:59.807Z 2253.98 2024-04-25T11:26:07.502Z 2254.04 2024-04-25T11:26:15.199Z 2254.13 2024-04-25T11:26:22.899Z 2254.22 2024-04-25T11:26:30.605Z 2254.29 2024-04-25T11:26:38.317Z 2254.38 2024-04-25T11:26:46.035Z 2254.51 2024-04-25T11:26:53.753Z 2254.66 2024-04-25T11:27:01.472Z 2254.8 2024-04-25T11:27:09.196Z 2255.0 2024-04-25T11:27:16.922Z 2255.23 2024-04-25T11:27:24.654Z 2255.57 2024-04-25T11:27:32.395Z 2255.85 2024-04-25T11:27:40.137Z 2256.14 2024-04-25T11:27:47.880Z 2256.49 2024-04-25T11:27:55.627Z 2256.86 2024-04-25T11:28:03.385Z 2257.22 2024-04-25T11:28:11.155Z 2257.58 2024-04-25T11:28:18.929Z 2258.0 2024-04-25T11:28:26.711Z 2258.4 2024-04-25T11:28:34.494Z 2258.88 2024-04-25T11:28:42.285Z 2259.31 2024-04-25T11:28:50.077Z 2259.75 2024-04-25T11:28:57.869Z 2260.19 2024-04-25T11:29:05.661Z 2260.64 2024-04-25T11:29:13.454Z 2261.07 2024-04-25T11:29:21.249Z 2261.54 2024-04-25T11:29:29.045Z 2262.08 2024-04-25T11:29:36.846Z 2262.59 2024-04-25T11:29:44.648Z 2263.12 2024-04-25T11:29:52.453Z 2263.64 2024-04-25T11:30:00.261Z 2264.16 2024-04-25T11:30:08.071Z 2264.68 2024-04-25T11:30:15.883Z 2265.21 2024-04-25T11:30:23.698Z 2265.77 2024-04-25T11:30:31.516Z 2266.3 2024-04-25T11:30:39.335Z 2266.83 2024-04-25T11:30:47.155Z 2267.37 2024-04-25T11:30:54.977Z 2267.89 2024-04-25T11:31:02.800Z 2268.4 2024-04-25T11:31:10.623Z 2268.92 2024-04-25T11:31:18.447Z 2269.42 2024-04-25T11:31:26.274Z 2269.93 2024-04-25T11:31:34.103Z 2270.4 2024-04-25T11:31:41.935Z 2270.88 2024-04-25T11:31:49.772Z 2271.32 2024-04-25T11:31:57.610Z 2271.76 2024-04-25T11:32:05.448Z 2272.2 2024-04-25T11:32:13.288Z 2272.66 2024-04-25T11:32:21.138Z 2273.05 2024-04-25T11:32:28.990Z 2273.39 2024-04-25T11:32:36.847Z 2273.75 2024-04-25T11:32:44.706Z 2274.08 2024-04-25T11:32:52.570Z 2274.38 2024-04-25T11:33:00.437Z 2274.64 2024-04-25T11:33:08.309Z 2274.91 2024-04-25T11:33:16.184Z 2275.17 2024-04-25T11:33:24.063Z 2275.38 2024-04-25T11:33:31.943Z 2275.62 2024-04-25T11:33:39.828Z 2275.82 2024-04-25T11:33:47.720Z 2275.98 2024-04-25T11:33:55.621Z 2276.1 2024-04-25T11:34:03.523Z 2276.2 2024-04-25T11:34:11.428Z 2276.25 2024-04-25T11:34:19.335Z 2276.3 2024-04-25T11:34:27.245Z 2276.29 2024-04-25T11:34:35.162Z 2276.21 2024-04-25T11:34:43.086Z 2276.16 2024-04-25T11:34:51.011Z 2276.09 2024-04-25T11:34:58.943Z 2276.0 2024-04-25T11:35:06.877Z 2275.94 2024-04-25T11:35:14.817Z 2275.83 2024-04-25T11:35:22.759Z 2275.68 2024-04-25T11:35:30.702Z 2275.54 2024-04-25T11:35:38.654Z 2275.28 2024-04-25T11:35:46.619Z 2275.05 2024-04-25T11:35:54.586Z 2274.81 2024-04-25T11:36:02.554Z 2274.53 2024-04-25T11:36:10.527Z 2274.2 2024-04-25T11:36:18.512Z 2273.89 2024-04-25T11:36:26.509Z 2273.61 2024-04-25T11:36:34.509Z 2273.32 2024-04-25T11:36:42.519Z 2273.06 2024-04-25T11:36:50.540Z 2272.81 2024-04-25T11:36:58.564Z 2272.61 2024-04-25T11:37:06.594Z 2272.36 2024-04-25T11:37:14.627Z 2272.11 2024-04-25T11:37:22.670Z 2271.85 2024-04-25T11:37:30.715Z 2271.55 2024-04-25T11:37:38.769Z 2271.24 2024-04-25T11:37:46.828Z 2270.96 2024-04-25T11:37:54.892Z 2270.72 2024-04-25T11:38:02.959Z 2270.51 2024-04-25T11:38:11.027Z 2270.29 2024-04-25T11:38:19.100Z 2270.07 2024-04-25T11:38:27.180Z 2269.93 2024-04-25T11:38:35.262Z 2269.81 2024-04-25T11:38:43.356Z 2269.7 2024-04-25T11:38:51.458Z 2269.64 2024-04-25T11:38:59.561Z 2269.63 2024-04-25T11:39:07.666Z 2269.66 2024-04-25T11:39:15.778Z 2269.67 2024-04-25T11:39:23.890Z 2269.66 2024-04-25T11:39:32.008Z 2269.71 2024-04-25T11:39:40.129Z 2269.77 2024-04-25T11:39:48.257Z 2270.09 2024-04-25T11:39:56.394Z 2270.3 2024-04-25T11:40:04.533Z 2270.54 2024-04-25T11:40:12.677Z 2270.76 2024-04-25T11:40:20.822Z 2271.0 2024-04-25T11:40:28.968Z 2271.26 2024-04-25T11:40:37.115Z 2271.53 2024-04-25T11:40:45.263Z 2271.83 2024-04-25T11:40:53.412Z 2272.13 2024-04-25T11:41:01.563Z 2272.46 2024-04-25T11:41:09.717Z 2272.82 2024-04-25T11:41:17.874Z 2273.17 2024-04-25T11:41:26.032Z 2273.53 2024-04-25T11:41:34.191Z 2273.89 2024-04-25T11:41:42.352Z 2274.28 2024-04-25T11:41:50.516Z 2274.72 2024-04-25T11:41:58.685Z 2275.08 2024-04-25T11:42:06.861Z 2275.41 2024-04-25T11:42:15.040Z 2275.73 2024-04-25T11:42:23.226Z 2276.06 2024-04-25T11:42:31.418Z 2276.37 2024-04-25T11:42:39.611Z 2276.66 2024-04-25T11:42:47.804Z 2276.9 2024-04-25T11:42:56.001Z 2277.16 2024-04-25T11:43:04.199Z 2277.4 2024-04-25T11:43:12.401Z 2277.61 2024-04-25T11:43:20.607Z 2277.83 2024-04-25T11:43:28.814Z 2278.04 2024-04-25T11:43:37.022Z 2278.26 2024-04-25T11:43:45.234Z 2278.45 2024-04-25T11:43:53.451Z 2278.57 2024-04-25T11:44:01.672Z 2278.68 2024-04-25T11:44:09.896Z 2278.77 2024-04-25T11:44:18.122Z 2278.86 2024-04-25T11:44:26.348Z 2278.94 2024-04-25T11:44:34.575Z 2279.09 2024-04-25T11:44:42.804Z 2277.98 2024-04-25T11:44:51.035Z 2277.79 2024-04-25T11:44:59.267Z 2277.61 2024-04-25T11:45:07.502Z 2277.32 2024-04-25T11:45:15.745Z 2277.18 2024-04-25T11:45:23.996Z 2276.93 2024-04-25T11:45:32.248Z 2276.69 2024-04-25T11:45:40.509Z 2276.46 2024-04-25T11:45:48.777Z 2276.26 2024-04-25T11:45:57.052Z 2275.96 2024-04-25T11:46:05.330Z 2275.65 2024-04-25T11:46:13.610Z 2275.35 2024-04-25T11:46:21.891Z 2275.04 2024-04-25T11:46:30.173Z 2274.72 2024-04-25T11:46:38.456Z 2274.42 2024-04-25T11:46:46.741Z 2274.12 2024-04-25T11:46:55.027Z 2273.82 2024-04-25T11:47:03.314Z 2273.5 2024-04-25T11:47:11.603Z 2273.13 2024-04-25T11:47:19.901Z 2272.89 2024-04-25T11:47:28.202Z 2272.71 2024-04-25T11:47:36.506Z 2272.59 2024-04-25T11:47:44.813Z 2272.5 2024-04-25T11:47:53.123Z 2272.37 2024-04-25T11:48:01.437Z 2272.25 2024-04-25T11:48:09.755Z 2272.16 2024-04-25T11:48:18.076Z 2272.09 2024-04-25T11:48:26.401Z 2272.07 2024-04-25T11:48:34.730Z 2272.14 2024-04-25T11:48:43.065Z 2272.23 2024-04-25T11:48:51.401Z 2272.33 2024-04-25T11:48:59.743Z 2272.5 2024-04-25T11:49:08.085Z 2272.7 2024-04-25T11:49:16.428Z 2273.0 2024-04-25T11:49:24.774Z 2273.33 2024-04-25T11:49:33.123Z 2273.66 2024-04-25T11:49:41.476Z 2274.02 2024-04-25T11:49:49.838Z 2274.49 2024-04-25T11:49:58.208Z 2275.0 2024-04-25T11:50:06.580Z 2275.42 2024-04-25T11:50:14.959Z 2275.99 2024-04-25T11:50:23.342Z 2276.69 2024-04-25T11:50:31.732Z 2277.55 2024-04-25T11:50:40.129Z 2278.33 2024-04-25T11:50:48.527Z 2279.12 2024-04-25T11:50:56.928Z 2280.04 2024-04-25T11:51:05.333Z 2281.01 2024-04-25T11:51:13.739Z 2282.05 2024-04-25T11:51:22.148Z 2283.05 2024-04-25T11:51:30.559Z 2284.09 2024-04-25T11:51:38.971Z 2285.39 2024-04-25T11:51:47.393Z 2286.5 2024-04-25T11:51:55.817Z 2287.74 2024-04-25T11:52:04.247Z 2288.87 2024-04-25T11:52:12.679Z 2290.1 2024-04-25T11:52:21.115Z 2291.28 2024-04-25T11:52:29.554Z 2292.45 2024-04-25T11:52:37.996Z 2293.6 2024-04-25T11:52:46.441Z 2294.86 2024-04-25T11:52:54.893Z 2295.97 2024-04-25T11:53:03.346Z 2297.07 2024-04-25T11:53:11.804Z 2298.14 2024-04-25T11:53:20.263Z 2299.22 2024-04-25T11:53:28.733Z 2300.16 2024-04-25T11:53:37.212Z 2301.14 2024-04-25T11:53:45.700Z 2302.07 2024-04-25T11:53:54.196Z 2303.0 2024-04-25T11:54:02.695Z 2303.87 2024-04-25T11:54:11.201Z 2304.74 2024-04-25T11:54:19.711Z 2305.62 2024-04-25T11:54:28.225Z 2306.5 2024-04-25T11:54:36.743Z 2307.37 2024-04-25T11:54:45.264Z 2308.23 2024-04-25T11:54:53.789Z 2309.03 2024-04-25T11:55:02.316Z 2309.84 2024-04-25T11:55:10.850Z 2310.59 2024-04-25T11:55:19.387Z 2311.36 2024-04-25T11:55:27.929Z 2312.09 2024-04-25T11:55:36.479Z 2312.8 2024-04-25T11:55:45.036Z 2313.52 2024-04-25T11:55:53.603Z 2314.16 2024-04-25T11:56:02.176Z 2314.72 2024-04-25T11:56:10.752Z 2315.3 2024-04-25T11:56:19.333Z 2315.85 2024-04-25T11:56:27.919Z 2316.32 2024-04-25T11:56:36.509Z 2316.72 2024-04-25T11:56:45.108Z 2317.15 2024-04-25T11:56:53.715Z 2317.5 2024-04-25T11:57:02.331Z 2317.79 2024-04-25T11:57:10.950Z 2318.0 2024-04-25T11:57:19.578Z 2318.23 2024-04-25T11:57:28.210Z 2318.41 2024-04-25T11:57:36.844Z 2318.56 2024-04-25T11:57:45.479Z 2318.66 2024-04-25T11:57:54.117Z 2318.72 2024-04-25T11:58:02.756Z 2318.76 2024-04-25T11:58:11.396Z 2318.78 2024-04-25T11:58:20.042Z 2318.73 2024-04-25T11:58:28.690Z 2318.66 2024-04-25T11:58:37.345Z 2318.53 2024-04-25T11:58:46.001Z 2318.37 2024-04-25T11:58:54.660Z 2318.18 2024-04-25T11:59:03.320Z 2318.0 2024-04-25T11:59:11.983Z 2317.76 2024-04-25T11:59:20.648Z 2317.48 2024-04-25T11:59:29.315Z 2317.16 2024-04-25T11:59:37.983Z 2316.8 2024-04-25T11:59:46.657Z 2316.42 2024-04-25T11:59:55.332Z 2316.01 2024-04-25T12:00:04.011Z 2315.61 2024-04-25T12:00:12.693Z 2315.18 2024-04-25T12:00:21.376Z 2314.71 2024-04-25T12:00:30.061Z 2314.22 2024-04-25T12:00:38.748Z 2313.7 2024-04-25T12:00:47.439Z 2313.24 2024-04-25T12:00:56.130Z 2312.75 2024-04-25T12:01:04.824Z 2312.26 2024-04-25T12:01:13.520Z 2311.77 2024-04-25T12:01:22.217Z 2311.28 2024-04-25T12:01:30.916Z 2310.83 2024-04-25T12:01:39.615Z 2310.39 2024-04-25T12:01:48.315Z 2309.93 2024-04-25T12:01:57.017Z 2309.53 2024-04-25T12:02:05.721Z 2309.22 2024-04-25T12:02:14.428Z 2308.91 2024-04-25T12:02:23.138Z 2308.59 2024-04-25T12:02:31.849Z 2308.36 2024-04-25T12:02:40.568Z 2308.13 2024-04-25T12:02:49.291Z 2307.92 2024-04-25T12:02:58.015Z 2307.75 2024-04-25T12:03:06.742Z 2307.58 2024-04-25T12:03:15.471Z 2307.46 2024-04-25T12:03:24.201Z 2307.18 2024-04-25T12:03:32.940Z 2306.81 2024-04-25T12:03:41.689Z 2306.74 2024-04-25T12:03:50.446Z 2306.89 2024-04-25T12:03:59.205Z 2307.21 2024-04-25T12:04:07.975Z 2307.47 2024-04-25T12:04:16.747Z 2307.83 2024-04-25T12:04:25.521Z 2308.24 2024-04-25T12:04:34.296Z 2308.73 2024-04-25T12:04:43.072Z 2309.27 2024-04-25T12:04:51.850Z 2309.91 2024-04-25T12:05:00.630Z 2310.63 2024-04-25T12:05:09.412Z 2311.42 2024-04-25T12:05:18.195Z 2312.31 2024-04-25T12:05:26.980Z 2313.29 2024-04-25T12:05:35.768Z 2314.31 2024-04-25T12:05:44.558Z 2315.46 2024-04-25T12:05:53.355Z 2316.69 2024-04-25T12:06:02.160Z 2317.91 2024-04-25T12:06:10.969Z 2319.19 2024-04-25T12:06:19.782Z 2320.46 2024-04-25T12:06:28.596Z 2321.76 2024-04-25T12:06:37.410Z 2323.09 2024-04-25T12:06:46.229Z 2324.47 2024-04-25T12:06:55.049Z 2325.91 2024-04-25T12:07:03.875Z 2327.34 2024-04-25T12:07:12.704Z 2328.77 2024-04-25T12:07:21.536Z 2330.26 2024-04-25T12:07:30.372Z 2331.72 2024-04-25T12:07:39.210Z 2333.29 2024-04-25T12:07:48.052Z 2334.88 2024-04-25T12:07:56.897Z 2336.42 2024-04-25T12:08:05.745Z 2337.92 2024-04-25T12:08:14.595Z 2339.33 2024-04-25T12:08:23.446Z 2340.71 2024-04-25T12:08:32.300Z 2341.98 2024-04-25T12:08:41.155Z 2343.26 2024-04-25T12:08:50.014Z 2344.47 2024-04-25T12:08:58.877Z 2345.74 2024-04-25T12:09:07.746Z 2346.82 2024-04-25T12:09:16.618Z 2347.79 2024-04-25T12:09:25.492Z 2348.69 2024-04-25T12:09:34.367Z 2349.54 2024-04-25T12:09:43.245Z 2350.35 2024-04-25T12:09:52.125Z 2351.1 2024-04-25T12:10:01.008Z 2351.63 2024-04-25T12:10:09.891Z 2352.01 2024-04-25T12:10:18.777Z 2352.38 2024-04-25T12:10:27.665Z 2352.72 2024-04-25T12:10:36.562Z 2352.94 2024-04-25T12:10:45.461Z 2353.07 2024-04-25T12:10:54.363Z 2353.14 2024-04-25T12:11:03.268Z 2353.07 2024-04-25T12:11:12.173Z 2352.91 2024-04-25T12:11:21.079Z 2352.66 2024-04-25T12:11:29.986Z 2352.29 2024-04-25T12:11:38.896Z 2351.83 2024-04-25T12:11:47.808Z 2351.35 2024-04-25T12:11:56.722Z 2350.77 2024-04-25T12:12:05.640Z 2350.16 2024-04-25T12:12:14.560Z 2349.51 2024-04-25T12:12:23.481Z 2348.79 2024-04-25T12:12:32.404Z 2347.95 2024-04-25T12:12:41.330Z 2347.1 2024-04-25T12:12:50.259Z 2346.16 2024-04-25T12:12:59.193Z 2345.23 2024-04-25T12:13:08.130Z 2344.43 2024-04-25T12:13:17.068Z 2343.65 2024-04-25T12:13:26.007Z 2342.82 2024-04-25T12:13:34.947Z 2342.01 2024-04-25T12:13:43.888Z 2341.23 2024-04-25T12:13:52.829Z 2340.36 2024-04-25T12:14:01.779Z 2339.56 2024-04-25T12:14:10.732Z 2338.8 2024-04-25T12:14:19.689Z 2338.11 2024-04-25T12:14:28.647Z 2337.46 2024-04-25T12:14:37.607Z 2336.84 2024-04-25T12:14:46.568Z 2336.25 2024-04-25T12:14:55.531Z 2335.71 2024-04-25T12:15:04.495Z 2335.21 2024-04-25T12:15:13.460Z 2334.77 2024-04-25T12:15:22.425Z 2334.39 2024-04-25T12:15:31.393Z 2334.06 2024-04-25T12:15:40.361Z 2333.78 2024-04-25T12:15:49.331Z 2333.55 2024-04-25T12:15:58.302Z 2333.38 2024-04-25T12:16:07.284Z 2333.21 2024-04-25T12:16:16.268Z 2333.08 2024-04-25T12:16:25.254Z 2333.0 2024-04-25T12:16:34.242Z 2332.97 2024-04-25T12:16:43.234Z 2333.04 2024-04-25T12:16:52.232Z 2333.25 2024-04-25T12:17:01.239Z 2333.37 2024-04-25T12:17:10.248Z 2333.52 2024-04-25T12:17:19.259Z 2333.62 2024-04-25T12:17:28.272Z 2333.81 2024-04-25T12:17:37.291Z 2334.0 2024-04-25T12:17:46.313Z 2334.18 2024-04-25T12:17:55.336Z 2334.46 2024-04-25T12:18:04.369Z 2334.64 2024-04-25T12:18:13.402Z 2334.8 2024-04-25T12:18:22.440Z 2335.01 2024-04-25T12:18:31.482Z 2335.19 2024-04-25T12:18:40.533Z 2335.34 2024-04-25T12:18:49.587Z 2335.36 2024-04-25T12:18:58.644Z 2335.47 2024-04-25T12:19:07.703Z 2335.58 2024-04-25T12:19:16.762Z 2335.74 2024-04-25T12:19:25.824Z 2335.99 2024-04-25T12:19:34.889Z 2336.11 2024-04-25T12:19:43.955Z 2336.18 2024-04-25T12:19:53.022Z 2336.22 2024-04-25T12:20:02.089Z 2336.24 2024-04-25T12:20:11.156Z 2336.23 2024-04-25T12:20:20.223Z 2336.15 2024-04-25T12:20:29.293Z 2336.11 2024-04-25T12:20:38.365Z 2335.98 2024-04-25T12:20:47.439Z 2335.87 2024-04-25T12:20:56.513Z 2335.68 2024-04-25T12:21:05.592Z 2335.5 2024-04-25T12:21:14.674Z 2335.29 2024-04-25T12:21:23.760Z 2335.13 2024-04-25T12:21:32.847Z 2334.96 2024-04-25T12:21:41.935Z 2334.77 2024-04-25T12:21:51.024Z 2334.54 2024-04-25T12:22:00.115Z 2334.27 2024-04-25T12:22:09.212Z 2333.98 2024-04-25T12:22:18.317Z 2333.75 2024-04-25T12:22:27.427Z 2333.51 2024-04-25T12:22:36.538Z 2333.24 2024-04-25T12:22:45.654Z 2333.09 2024-04-25T12:22:54.772Z 2332.92 2024-04-25T12:23:03.892Z 2332.7 2024-04-25T12:23:13.013Z 2332.53 2024-04-25T12:23:22.136Z 2332.32 2024-04-25T12:23:31.260Z 2332.09 2024-04-25T12:23:40.385Z 2331.86 2024-04-25T12:23:49.512Z 2331.65 2024-04-25T12:23:58.641Z 2331.43 2024-04-25T12:24:07.772Z 2331.2 2024-04-25T12:24:16.906Z 2330.98 2024-04-25T12:24:26.042Z 2330.77 2024-04-25T12:24:35.181Z 2330.59 2024-04-25T12:24:44.321Z 2330.42 2024-04-25T12:24:53.463Z 2330.35 2024-04-25T12:25:02.610Z 2330.22 2024-04-25T12:25:11.757Z 2330.15 2024-04-25T12:25:20.910Z 2330.05 2024-04-25T12:25:30.065Z 2329.91 2024-04-25T12:25:39.221Z 2329.76 2024-04-25T12:25:48.379Z 2329.65 2024-04-25T12:25:57.540Z 2329.55 2024-04-25T12:26:06.702Z 2329.43 2024-04-25T12:26:15.865Z 2329.31 2024-04-25T12:26:25.029Z 2329.23 2024-04-25T12:26:34.194Z 2329.15 2024-04-25T12:26:43.362Z 2329.06 2024-04-25T12:26:52.531Z 2328.99 2024-04-25T12:27:01.704Z 2328.92 2024-04-25T12:27:10.881Z 2328.84 2024-04-25T12:27:20.059Z 2328.8 2024-04-25T12:27:29.241Z 2328.74 2024-04-25T12:27:38.424Z 2328.66 2024-04-25T12:27:47.607Z 2328.6 2024-04-25T12:27:56.793Z 2328.56 2024-04-25T12:28:05.985Z 2328.5 2024-04-25T12:28:15.182Z 2328.41 2024-04-25T12:28:24.379Z 2328.3 2024-04-25T12:28:33.578Z 2328.21 2024-04-25T12:28:42.783Z 2328.09 2024-04-25T12:28:51.995Z 2327.91 2024-04-25T12:29:01.212Z 2327.72 2024-04-25T12:29:10.434Z 2327.54 2024-04-25T12:29:19.658Z 2327.34 2024-04-25T12:29:28.885Z 2327.16 2024-04-25T12:29:38.113Z 2326.96 2024-04-25T12:29:47.344Z 2326.73 2024-04-25T12:29:56.578Z 2326.51 2024-04-25T12:30:05.812Z 2326.27 2024-04-25T12:30:15.048Z 2326.03 2024-04-25T12:30:24.287Z 2325.74 2024-04-25T12:30:33.530Z 2325.47 2024-04-25T12:30:42.775Z 2325.19 2024-04-25T12:30:52.022Z 2324.92 2024-04-25T12:31:01.270Z 2324.6 2024-04-25T12:31:10.521Z 2324.3 2024-04-25T12:31:19.773Z 2323.99 2024-04-25T12:31:29.026Z 2323.67 2024-04-25T12:31:38.281Z 2323.34 2024-04-25T12:31:47.538Z 2322.98 2024-04-25T12:31:56.799Z 2322.62 2024-04-25T12:32:06.061Z 2322.27 2024-04-25T12:32:15.328Z 2321.89 2024-04-25T12:32:24.597Z 2321.47 2024-04-25T12:32:33.869Z 2321.01 2024-04-25T12:32:43.146Z 2320.61 2024-04-25T12:32:52.425Z 2320.17 2024-04-25T12:33:01.708Z 2319.74 2024-04-25T12:33:10.992Z 2319.3 2024-04-25T12:33:20.277Z 2318.86 2024-04-25T12:33:29.565Z 2318.39 2024-04-25T12:33:38.853Z 2317.89 2024-04-25T12:33:48.142Z 2317.37 2024-04-25T12:33:57.433Z 2316.85 2024-04-25T12:34:06.726Z 2316.3 2024-04-25T12:34:16.022Z 2315.76 2024-04-25T12:34:25.320Z 2315.21 2024-04-25T12:34:34.619Z 2314.62 2024-04-25T12:34:43.924Z 2314.01 2024-04-25T12:34:53.234Z 2313.41 2024-04-25T12:35:02.549Z 2312.79 2024-04-25T12:35:11.865Z 2312.15 2024-04-25T12:35:21.187Z 2311.51 2024-04-25T12:35:30.511Z 2310.88 2024-04-25T12:35:39.841Z 2310.18 2024-04-25T12:35:49.176Z 2309.49 2024-04-25T12:35:58.517Z 2308.81 2024-04-25T12:36:07.865Z 2308.13 2024-04-25T12:36:17.222Z 2307.47 2024-04-25T12:36:26.580Z 2306.77 2024-04-25T12:36:35.944Z 2306.08 2024-04-25T12:36:45.313Z 2305.41 2024-04-25T12:36:54.685Z 2304.71 2024-04-25T12:37:04.063Z 2303.98 2024-04-25T12:37:13.450Z 2303.3 2024-04-25T12:37:22.843Z 2302.62 2024-04-25T12:37:32.244Z 2302.0 2024-04-25T12:37:41.651Z 2301.41 2024-04-25T12:37:51.064Z 2300.83 2024-04-25T12:38:00.481Z 2300.28 2024-04-25T12:38:09.903Z 2299.78 2024-04-25T12:38:19.326Z 2299.31 2024-04-25T12:38:28.753Z 2298.85 2024-04-25T12:38:38.183Z 2298.41 2024-04-25T12:38:47.614Z 2298.01 2024-04-25T12:38:57.048Z 2297.63 2024-04-25T12:39:06.486Z 2297.31 2024-04-25T12:39:15.926Z 2297.03 2024-04-25T12:39:25.369Z 2296.82 2024-04-25T12:39:34.816Z 2296.61 2024-04-25T12:39:44.266Z 2296.43 2024-04-25T12:39:53.721Z 2296.22 2024-04-25T12:40:03.181Z 2296.06 2024-04-25T12:40:12.644Z 2295.91 2024-04-25T12:40:22.112Z 2295.81 2024-04-25T12:40:31.584Z 2295.68 2024-04-25T12:40:41.057Z 2295.58 2024-04-25T12:40:50.534Z 2295.49 2024-04-25T12:41:00.015Z 2295.4 2024-04-25T12:41:09.497Z 2295.3 2024-04-25T12:41:18.980Z 2295.24 2024-04-25T12:41:28.468Z 2295.15 2024-04-25T12:41:37.960Z 2295.0 2024-04-25T12:41:47.455Z 2294.89 2024-04-25T12:41:56.951Z 2294.82 2024-04-25T12:42:06.453Z 2294.72 2024-04-25T12:42:15.958Z 2294.59 2024-04-25T12:42:25.464Z 2294.45 2024-04-25T12:42:34.976Z 2294.29 2024-04-25T12:42:44.490Z 2294.11 2024-04-25T12:42:54.006Z 2293.9 2024-04-25T12:43:03.527Z 2293.69 2024-04-25T12:43:13.051Z 2293.47 2024-04-25T12:43:22.579Z 2293.16 2024-04-25T12:43:32.115Z 2292.91 2024-04-25T12:43:41.652Z 2292.63 2024-04-25T12:43:51.192Z 2292.31 2024-04-25T12:44:00.734Z 2291.98 2024-04-25T12:44:10.277Z 2291.63 2024-04-25T12:44:19.823Z 2291.27 2024-04-25T12:44:29.374Z 2290.9 2024-04-25T12:44:38.926Z 2290.53 2024-04-25T12:44:48.480Z 2290.16 2024-04-25T12:44:58.038Z 2289.76 2024-04-25T12:45:07.596Z 2289.31 2024-04-25T12:45:17.160Z 2288.88 2024-04-25T12:45:26.726Z 2288.43 2024-04-25T12:45:36.294Z 2287.95 2024-04-25T12:45:45.865Z 2287.39 2024-04-25T12:45:55.448Z 2286.89 2024-04-25T12:46:05.035Z 2286.35 2024-04-25T12:46:14.625Z 2285.81 2024-04-25T12:46:24.217Z 2285.3 2024-04-25T12:46:33.811Z 2284.8 2024-04-25T12:46:43.406Z 2284.28 2024-04-25T12:46:53.002Z 2283.77 2024-04-25T12:47:02.599Z 2283.26 2024-04-25T12:47:12.201Z 2282.75 2024-04-25T12:47:21.811Z 2282.28 2024-04-25T12:47:31.427Z 2281.73 2024-04-25T12:47:41.048Z 2281.23 2024-04-25T12:47:50.670Z 2280.75 2024-04-25T12:48:00.294Z 2280.17 2024-04-25T12:48:09.921Z 2279.63 2024-04-25T12:48:19.550Z 2279.12 2024-04-25T12:48:29.182Z 2278.65 2024-04-25T12:48:38.817Z 2278.18 2024-04-25T12:48:48.453Z 2277.69 2024-04-25T12:48:58.092Z 2277.2 2024-04-25T12:49:07.733Z 2276.84 2024-04-25T12:49:17.378Z 2276.43 2024-04-25T12:49:27.028Z 2276.03 2024-04-25T12:49:36.682Z 2275.72 2024-04-25T12:49:46.346Z 2275.26 2024-04-25T12:49:56.011Z 2274.79 2024-04-25T12:50:05.680Z 2274.32 2024-04-25T12:50:15.350Z 2273.86 2024-04-25T12:50:25.026Z 2273.39 2024-04-25T12:50:34.706Z 2272.91 2024-04-25T12:50:44.392Z 2272.35 2024-04-25T12:50:54.091Z 2271.8 2024-04-25T12:51:03.795Z 2271.29 2024-04-25T12:51:13.502Z 2270.78 2024-04-25T12:51:23.210Z 2270.2 2024-04-25T12:51:32.923Z 2269.6 2024-04-25T12:51:42.639Z 2269.05 2024-04-25T12:51:52.356Z 2268.51 2024-04-25T12:52:02.074Z 2267.98 2024-04-25T12:52:11.792Z 2267.34 2024-04-25T12:52:21.515Z 2266.72 2024-04-25T12:52:31.246Z 2266.19 2024-04-25T12:52:40.978Z 2265.66 2024-04-25T12:52:50.710Z 2265.13 2024-04-25T12:53:00.443Z 2264.56 2024-04-25T12:53:10.178Z 2264.02 2024-04-25T12:53:19.914Z 2263.49 2024-04-25T12:53:29.656Z 2262.95 2024-04-25T12:53:39.402Z 2262.41 2024-04-25T12:53:49.150Z 2261.86 2024-04-25T12:53:58.903Z 2261.34 2024-04-25T12:54:08.658Z 2260.84 2024-04-25T12:54:18.418Z 2260.34 2024-04-25T12:54:28.179Z 2259.83 2024-04-25T12:54:37.945Z 2259.35 2024-04-25T12:54:47.714Z 2258.91 2024-04-25T12:54:57.484Z 2258.48 2024-04-25T12:55:07.258Z 2258.05 2024-04-25T12:55:17.035Z 2257.65 2024-04-25T12:55:26.817Z 2257.28 2024-04-25T12:55:36.605Z 2256.91 2024-04-25T12:55:46.394Z 2256.61 2024-04-25T12:55:56.187Z 2256.24 2024-04-25T12:56:05.984Z 2255.9 2024-04-25T12:56:15.783Z 2255.56 2024-04-25T12:56:25.585Z 2255.17 2024-04-25T12:56:35.393Z 2254.9 2024-04-25T12:56:45.202Z 2254.67 2024-04-25T12:56:55.012Z 2254.48 2024-04-25T12:57:04.823Z 2254.31 2024-04-25T12:57:14.636Z 2254.24 2024-04-25T12:57:24.454Z 2254.14 2024-04-25T12:57:34.273Z 2254.05 2024-04-25T12:57:44.094Z 2253.91 2024-04-25T12:57:53.918Z 2253.91 2024-04-25T12:58:03.743Z 2253.96 2024-04-25T12:58:13.570Z 2254.05 2024-04-25T12:58:23.399Z 2254.14 2024-04-25T12:58:33.229Z 2254.25 2024-04-25T12:58:43.059Z 2254.39 2024-04-25T12:58:52.889Z 2254.56 2024-04-25T12:59:02.719Z 2254.76 2024-04-25T12:59:12.549Z 2254.97 2024-04-25T12:59:22.380Z 2255.18 2024-04-25T12:59:32.215Z 2255.46 2024-04-25T12:59:42.051Z 2255.78 2024-04-25T12:59:51.890Z 2256.12 2024-04-25T13:00:01.732Z 2256.46 2024-04-25T13:00:11.575Z 2256.86 2024-04-25T13:00:21.422Z 2257.26 2024-04-25T13:00:31.271Z 2257.67 2024-04-25T13:00:41.122Z 2258.08 2024-04-25T13:00:50.975Z 2258.49 2024-04-25T13:01:00.831Z 2258.87 2024-04-25T13:01:10.688Z 2259.25 2024-04-25T13:01:20.545Z 2259.67 2024-04-25T13:01:30.407Z 2260.02 2024-04-25T13:01:40.276Z 2260.35 2024-04-25T13:01:50.147Z 2264.43 2024-04-25T13:02:00.019Z 2260.35 2024-04-25T13:02:09.891Z 2265.53 2024-04-25T13:02:19.765Z 2265.77 2024-04-25T13:02:29.639Z 2267.29 2024-04-25T13:02:39.514Z 2267.32 2024-04-25T13:02:49.389Z 2267.38 2024-04-25T13:02:59.268Z 2267.35 2024-04-25T13:03:09.147Z 2267.3 2024-04-25T13:03:19.028Z 2267.22 2024-04-25T13:03:28.910Z 2267.1 2024-04-25T13:03:38.792Z 2266.94 2024-04-25T13:03:48.678Z 2266.77 2024-04-25T13:03:58.564Z 2266.6 2024-04-25T13:04:08.455Z 2266.39 2024-04-25T13:04:18.348Z 2266.17 2024-04-25T13:04:28.242Z 2265.93 2024-04-25T13:04:38.137Z 2265.68 2024-04-25T13:04:48.033Z 2265.38 2024-04-25T13:04:57.935Z 2265.07 2024-04-25T13:05:07.838Z 2264.7 2024-04-25T13:05:17.750Z 2264.34 2024-04-25T13:05:27.671Z 2263.86 2024-04-25T13:05:37.600Z 2263.44 2024-04-25T13:05:47.539Z 2263.09 2024-04-25T13:05:57.480Z 2262.69 2024-04-25T13:06:07.421Z 2262.29 2024-04-25T13:06:17.362Z 2261.85 2024-04-25T13:06:27.304Z 2261.38 2024-04-25T13:06:37.248Z 2260.94 2024-04-25T13:06:47.193Z 2260.5 2024-04-25T13:06:57.139Z 2260.05 2024-04-25T13:07:07.085Z 2259.59 2024-04-25T13:07:17.031Z 2259.1 2024-04-25T13:07:26.981Z 2258.63 2024-04-25T13:07:36.933Z 2258.17 2024-04-25T13:07:46.886Z 2257.61 2024-04-25T13:07:56.844Z 2257.12 2024-04-25T13:08:06.803Z 2256.65 2024-04-25T13:08:16.765Z 2256.16 2024-04-25T13:08:26.729Z 2255.68 2024-04-25T13:08:36.694Z 2255.19 2024-04-25T13:08:46.663Z 2254.72 2024-04-25T13:08:56.634Z 2254.26 2024-04-25T13:09:06.605Z 2253.77 2024-04-25T13:09:16.578Z 2253.29 2024-04-25T13:09:26.555Z 2252.84 2024-04-25T13:09:36.533Z 2252.41 2024-04-25T13:09:46.516Z 2251.9 2024-04-25T13:09:56.503Z 2251.46 2024-04-25T13:10:06.491Z 2251.0 2024-04-25T13:10:16.484Z 2250.59 2024-04-25T13:10:26.479Z 2250.25 2024-04-25T13:10:36.484Z 2249.88 2024-04-25T13:10:46.495Z 2249.47 2024-04-25T13:10:56.507Z 2249.07 2024-04-25T13:11:06.524Z 2248.68 2024-04-25T13:11:16.543Z 2246.13 2024-04-25T13:11:26.563Z 2245.69 2024-04-25T13:11:36.583Z 2245.15 2024-04-25T13:11:46.609Z 2244.61 2024-04-25T13:11:56.640Z 2244.11 2024-04-25T13:12:06.677Z 2243.64 2024-04-25T13:12:16.716Z 2243.16 2024-04-25T13:12:26.765Z 2242.7 2024-04-25T13:12:36.823Z 2242.23 2024-04-25T13:12:46.885Z 2241.75 2024-04-25T13:12:56.948Z 2241.17 2024-04-25T13:13:07.017Z 2240.65 2024-04-25T13:13:17.089Z 2240.12 2024-04-25T13:13:27.163Z 2239.62 2024-04-25T13:13:37.241Z 2239.11 2024-04-25T13:13:47.321Z 2238.59 2024-04-25T13:13:57.402Z 2238.03 2024-04-25T13:14:07.493Z 2237.52 2024-04-25T13:14:17.585Z 2236.98 2024-04-25T13:14:27.682Z 2236.44 2024-04-25T13:14:37.783Z 2235.84 2024-04-25T13:14:47.891Z 2235.35 2024-04-25T13:14:58.000Z 2234.85 2024-04-25T13:15:08.110Z 2234.35 2024-04-25T13:15:18.222Z 2233.83 2024-04-25T13:15:28.340Z 2233.32 2024-04-25T13:15:38.461Z 2232.8 2024-04-25T13:15:48.583Z 2232.23 2024-04-25T13:15:58.711Z 2231.7 2024-04-25T13:16:08.843Z 2231.18 2024-04-25T13:16:18.978Z 2230.7 2024-04-25T13:16:29.117Z 2230.24 2024-04-25T13:16:39.260Z 2228.92 2024-04-25T13:16:49.403Z 2228.49 2024-04-25T13:16:59.546Z 2228.07 2024-04-25T13:17:09.689Z 2227.66 2024-04-25T13:17:19.832Z 2227.25 2024-04-25T13:17:29.979Z 2226.79 2024-04-25T13:17:40.136Z 2226.35 2024-04-25T13:17:50.302Z 2225.97 2024-04-25T13:18:00.470Z 2225.6 2024-04-25T13:18:10.641Z 2225.2 2024-04-25T13:18:20.817Z 2224.84 2024-04-25T13:18:30.995Z 2224.49 2024-04-25T13:18:41.177Z 2224.14 2024-04-25T13:18:51.363Z 2223.81 2024-04-25T13:19:01.553Z 2223.51 2024-04-25T13:19:11.744Z 2223.2 2024-04-25T13:19:21.938Z 2222.9 2024-04-25T13:19:32.136Z 2222.63 2024-04-25T13:19:42.337Z 2222.37 2024-04-25T13:19:52.540Z 2222.13 2024-04-25T13:20:02.751Z 2221.81 2024-04-25T13:20:12.970Z 2221.53 2024-04-25T13:20:23.197Z 2221.25 2024-04-25T13:20:33.427Z 2221.02 2024-04-25T13:20:43.664Z 2220.72 2024-04-25T13:20:53.903Z 2220.39 2024-04-25T13:21:04.144Z 2220.05 2024-04-25T13:21:14.387Z 2219.73 2024-04-25T13:21:24.632Z 2219.34 2024-04-25T13:21:34.881Z 2219.02 2024-04-25T13:21:45.131Z 2218.68 2024-04-25T13:21:55.382Z 2218.31 2024-04-25T13:22:05.637Z 2217.95 2024-04-25T13:22:15.896Z 2217.62 2024-04-25T13:22:26.157Z 2217.31 2024-04-25T13:22:36.421Z 2217.02 2024-04-25T13:22:46.690Z 2216.65 2024-04-25T13:22:56.960Z 2216.28 2024-04-25T13:23:07.235Z 2215.86 2024-04-25T13:23:17.511Z 2215.43 2024-04-25T13:23:27.790Z 2214.97 2024-04-25T13:23:38.074Z 2214.5 2024-04-25T13:23:48.362Z 2214.02 2024-04-25T13:23:58.655Z 2213.54 2024-04-25T13:24:08.952Z 2213.06 2024-04-25T13:24:19.253Z 2212.58 2024-04-25T13:24:29.559Z 2212.03 2024-04-25T13:24:39.869Z 2211.47 2024-04-25T13:24:50.185Z 2210.89 2024-04-25T13:25:00.504Z 2210.21 2024-04-25T13:25:10.836Z 2209.55 2024-04-25T13:25:21.172Z 2208.87 2024-04-25T13:25:31.516Z 2208.18 2024-04-25T13:25:41.865Z 2207.49 2024-04-25T13:25:52.218Z 2206.82 2024-04-25T13:26:02.573Z 2206.09 2024-04-25T13:26:12.932Z 2205.41 2024-04-25T13:26:23.292Z 2204.72 2024-04-25T13:26:33.656Z 2204.04 2024-04-25T13:26:44.024Z 2203.37 2024-04-25T13:26:54.393Z 2202.7 2024-04-25T13:27:04.767Z 2202.0 2024-04-25T13:27:15.146Z 2201.31 2024-04-25T13:27:25.526Z 2200.6 2024-04-25T13:27:35.909Z 2199.89 2024-04-25T13:27:46.295Z 2199.16 2024-04-25T13:27:56.684Z 2198.44 2024-04-25T13:28:07.074Z 2197.73 2024-04-25T13:28:17.466Z 2197.03 2024-04-25T13:28:27.859Z 2196.31 2024-04-25T13:28:38.254Z 2195.58 2024-04-25T13:28:48.652Z 2194.87 2024-04-25T13:28:59.051Z 2194.15 2024-04-25T13:29:09.453Z 2193.46 2024-04-25T13:29:19.856Z 2192.74 2024-04-25T13:29:30.265Z 2192.07 2024-04-25T13:29:40.675Z 2191.41 2024-04-25T13:29:51.089Z 2190.73 2024-04-25T13:30:01.510Z 2190.06 2024-04-25T13:30:11.937Z 2189.4 2024-04-25T13:30:22.366Z 2188.81 2024-04-25T13:30:32.797Z 2188.19 2024-04-25T13:30:43.234Z 2187.61 2024-04-25T13:30:53.672Z 2187.05 2024-04-25T13:31:04.111Z 2186.5 2024-04-25T13:31:14.552Z 2185.97 2024-04-25T13:31:24.994Z 2185.45 2024-04-25T13:31:35.441Z 2184.96 2024-04-25T13:31:45.893Z 2184.51 2024-04-25T13:31:56.347Z 2184.06 2024-04-25T13:32:06.806Z 2183.6 2024-04-25T13:32:17.272Z 2183.19 2024-04-25T13:32:27.739Z 2182.77 2024-04-25T13:32:38.210Z 2182.42 2024-04-25T13:32:48.681Z 2182.08 2024-04-25T13:32:59.154Z 2181.77 2024-04-25T13:33:09.631Z 2181.5 2024-04-25T13:33:20.108Z 2181.26 2024-04-25T13:33:30.586Z 2181.05 2024-04-25T13:33:41.065Z 2180.83 2024-04-25T13:33:51.545Z 2180.67 2024-04-25T13:34:02.026Z 2180.53 2024-04-25T13:34:12.513Z 2180.42 2024-04-25T13:34:23.000Z 2180.28 2024-04-25T13:34:33.492Z 2180.23 2024-04-25T13:34:43.986Z 2180.16 2024-04-25T13:34:54.484Z 2180.15 2024-04-25T13:35:04.987Z 2180.15 2024-04-25T13:35:15.492Z 2180.17 2024-04-25T13:35:25.998Z 2180.22 2024-04-25T13:35:36.506Z 2180.26 2024-04-25T13:35:47.015Z 2180.34 2024-04-25T13:35:57.524Z 2180.41 2024-04-25T13:36:08.033Z 2180.5 2024-04-25T13:36:18.543Z 2180.55 2024-04-25T13:36:29.058Z 2180.65 2024-04-25T13:36:39.575Z 2180.78 2024-04-25T13:36:50.094Z 2180.98 2024-04-25T13:37:00.619Z 2181.12 2024-04-25T13:37:11.145Z 2181.32 2024-04-25T13:37:21.677Z 2181.45 2024-04-25T13:37:32.210Z 2181.65 2024-04-25T13:37:42.751Z 2181.77 2024-04-25T13:37:53.293Z 2181.84 2024-04-25T13:38:03.838Z 2181.92 2024-04-25T13:38:14.386Z 2182.02 2024-04-25T13:38:24.935Z 2182.18 2024-04-25T13:38:35.489Z 2182.23 2024-04-25T13:38:46.045Z 2182.22 2024-04-25T13:38:56.607Z 2182.24 2024-04-25T13:39:07.170Z 2182.24 2024-04-25T13:39:17.736Z 2182.24 2024-04-25T13:39:28.305Z 2182.25 2024-04-25T13:39:38.874Z 2182.21 2024-04-25T13:39:49.448Z 2182.2 2024-04-25T13:40:00.023Z 2182.18 2024-04-25T13:40:10.600Z 2182.16 2024-04-25T13:40:21.185Z 2182.14 2024-04-25T13:40:31.774Z 2181.99 2024-04-25T13:40:42.374Z 2181.74 2024-04-25T13:40:52.983Z 2181.63 2024-04-25T13:41:03.599Z 2181.55 2024-04-25T13:41:14.219Z 2181.41 2024-04-25T13:41:24.849Z 2181.22 2024-04-25T13:41:35.484Z 2181.11 2024-04-25T13:41:46.120Z 2181.0 2024-04-25T13:41:56.757Z 2180.86 2024-04-25T13:42:07.397Z 2180.77 2024-04-25T13:42:18.038Z 2180.69 2024-04-25T13:42:28.683Z 2180.61 2024-04-25T13:42:39.340Z 2180.67 2024-04-25T13:42:50.006Z 2180.58 2024-04-25T13:43:00.678Z 2180.44 2024-04-25T13:43:11.354Z 2180.58 2024-04-25T13:43:22.044Z 2180.41 2024-04-25T13:43:32.738Z 2180.32 2024-04-25T13:43:43.439Z 2180.0 2024-04-25T13:43:54.143Z 2179.39 2024-04-25T13:44:04.855Z 2179.09 2024-04-25T13:44:15.577Z 2178.58 2024-04-25T13:44:26.300Z 2178.0 2024-04-25T13:44:37.025Z 2177.28 2024-04-25T13:44:47.751Z 2176.51 2024-04-25T13:44:58.479Z 2175.67 2024-04-25T13:45:09.208Z 2174.69 2024-04-25T13:45:19.941Z 2173.7 2024-04-25T13:45:30.677Z 2172.64 2024-04-25T13:45:41.415Z 2171.47 2024-04-25T13:45:52.157Z 2170.23 2024-04-25T13:46:02.903Z 2168.97 2024-04-25T13:46:13.650Z 2167.53 2024-04-25T13:46:24.402Z 2166.11 2024-04-25T13:46:35.157Z 2164.7 2024-04-25T13:46:45.913Z 2163.15 2024-04-25T13:46:56.674Z 2161.59 2024-04-25T13:47:07.439Z 2160.08 2024-04-25T13:47:18.207Z 2158.49 2024-04-25T13:47:28.982Z 2156.88 2024-04-25T13:47:39.763Z 2155.27 2024-04-25T13:47:50.551Z 2153.75 2024-04-25T13:48:01.344Z 2152.33 2024-04-25T13:48:12.144Z 2150.99 2024-04-25T13:48:22.949Z 2149.76 2024-04-25T13:48:33.759Z 2148.61 2024-04-25T13:48:44.573Z 2147.5 2024-04-25T13:48:55.392Z 2146.5 2024-04-25T13:49:06.212Z 2145.53 2024-04-25T13:49:17.036Z 2144.66 2024-04-25T13:49:27.863Z 2143.88 2024-04-25T13:49:38.693Z 2143.19 2024-04-25T13:49:49.526Z 2142.6 2024-04-25T13:50:00.363Z 2142.12 2024-04-25T13:50:11.204Z 2141.73 2024-04-25T13:50:22.046Z 2141.44 2024-04-25T13:50:32.894Z 2141.28 2024-04-25T13:50:43.755Z 2141.35 2024-04-25T13:50:54.631Z 2141.35 2024-04-25T13:51:05.514Z 2141.38 2024-04-25T13:51:16.398Z 2141.51 2024-04-25T13:51:27.285Z 2141.77 2024-04-25T13:51:38.179Z 2142.13 2024-04-25T13:51:49.085Z 2142.56 2024-04-25T13:52:00.003Z 2142.94 2024-04-25T13:52:10.926Z 2143.37 2024-04-25T13:52:21.854Z 2143.81 2024-04-25T13:52:32.783Z 2144.33 2024-04-25T13:52:43.718Z 2144.86 2024-04-25T13:52:54.655Z 2145.38 2024-04-25T13:53:05.600Z 2145.92 2024-04-25T13:53:16.549Z 2146.45 2024-04-25T13:53:27.504Z 2147.02 2024-04-25T13:53:38.461Z 2147.65 2024-04-25T13:53:49.426Z 2148.26 2024-04-25T13:54:00.393Z 2148.88 2024-04-25T13:54:11.364Z 2149.48 2024-04-25T13:54:22.336Z 2150.06 2024-04-25T13:54:33.310Z 2150.55 2024-04-25T13:54:44.291Z 2151.11 2024-04-25T13:54:55.275Z 2151.68 2024-04-25T13:55:06.262Z 2152.27 2024-04-25T13:55:17.250Z 2152.81 2024-04-25T13:55:28.245Z 2153.35 2024-04-25T13:55:39.246Z 2153.91 2024-04-25T13:55:50.248Z 2154.44 2024-04-25T13:56:01.256Z 2154.94 2024-04-25T13:56:12.277Z 2155.5 2024-04-25T13:56:23.303Z 2156.0 2024-04-25T13:56:34.332Z 2156.58 2024-04-25T13:56:45.369Z 2156.95 2024-04-25T13:56:56.408Z 2157.44 2024-04-25T13:57:07.457Z 2157.95 2024-04-25T13:57:18.517Z 2158.18 2024-04-25T13:57:29.582Z 2158.37 2024-04-25T13:57:40.651Z 2158.39 2024-04-25T13:57:51.730Z 2158.3 2024-04-25T13:58:02.821Z 2158.24 2024-04-25T13:58:13.915Z 2158.13 2024-04-25T13:58:25.015Z 2157.96 2024-04-25T13:58:36.120Z 2157.7 2024-04-25T13:58:47.232Z 2157.44 2024-04-25T13:58:58.345Z 2157.1 2024-04-25T13:59:09.460Z 2156.74 2024-04-25T13:59:20.578Z 2156.35 2024-04-25T13:59:31.697Z 2155.88 2024-04-25T13:59:42.818Z 2155.35 2024-04-25T13:59:53.943Z 2154.81 2024-04-25T14:00:05.079Z 2154.35 2024-04-25T14:00:16.223Z 2153.97 2024-04-25T14:00:27.376Z 2153.3 2024-04-25T14:00:38.534Z 2152.58 2024-04-25T14:00:49.697Z 2151.86 2024-04-25T14:01:00.864Z 2151.12 2024-04-25T14:01:12.041Z 2150.34 2024-04-25T14:01:23.229Z 2149.61 2024-04-25T14:01:34.418Z 2148.85 2024-04-25T14:01:45.619Z 2148.14 2024-04-25T14:01:56.827Z 2147.41 2024-04-25T14:02:08.038Z 2146.7 2024-04-25T14:02:19.252Z 2145.88 2024-04-25T14:02:30.473Z 2145.18 2024-04-25T14:02:41.697Z 2144.47 2024-04-25T14:02:52.925Z 2143.74 2024-04-25T14:03:04.160Z 2142.97 2024-04-25T14:03:15.401Z 2142.15 2024-04-25T14:03:26.651Z 2141.36 2024-04-25T14:03:37.910Z 2140.76 2024-04-25T14:03:49.176Z 2140.39 2024-04-25T14:04:00.444Z 2140.29 2024-04-25T14:04:11.720Z 2140.27 2024-04-25T14:04:23.009Z 2140.1 2024-04-25T14:04:34.299Z 2140.06 2024-04-25T14:04:45.597Z 2140.01 2024-04-25T14:04:56.896Z 2140.0 2024-04-25T14:05:08.198Z 2140.08 2024-04-25T14:05:19.511Z 2140.27 2024-04-25T14:05:30.830Z 2140.51 2024-04-25T14:05:42.150Z 2140.77 2024-04-25T14:05:53.472Z 2141.08 2024-04-25T14:06:04.798Z 2141.44 2024-04-25T14:06:16.129Z 2141.82 2024-04-25T14:06:27.467Z 2142.1 2024-04-25T14:06:38.812Z 2142.55 2024-04-25T14:06:50.167Z 2142.96 2024-04-25T14:07:01.526Z 2143.55 2024-04-25T14:07:12.897Z 2143.82 2024-04-25T14:07:24.273Z 2144.06 2024-04-25T14:07:35.654Z 2144.57 2024-04-25T14:07:47.046Z 2144.78 2024-04-25T14:07:58.441Z 2145.02 2024-04-25T14:08:09.841Z 2145.23 2024-04-25T14:08:21.243Z 2145.46 2024-04-25T14:08:32.651Z 2145.6 2024-04-25T14:08:44.063Z 2145.62 2024-04-25T14:08:55.479Z 2145.56 2024-04-25T14:09:06.899Z 2145.39 2024-04-25T14:09:18.319Z 2145.0 2024-04-25T14:09:29.746Z 2144.66 2024-04-25T14:09:41.174Z 2144.2 2024-04-25T14:09:52.606Z 2143.72 2024-04-25T14:10:04.040Z 2143.2 2024-04-25T14:10:15.476Z 2142.53 2024-04-25T14:10:26.916Z 2141.74 2024-04-25T14:10:38.365Z 2141.04 2024-04-25T14:10:49.815Z 2140.09 2024-04-25T14:11:01.276Z 2139.12 2024-04-25T14:11:12.743Z 2138.06 2024-04-25T14:11:24.219Z 2137.21 2024-04-25T14:11:35.699Z 2136.4 2024-04-25T14:11:47.184Z 2135.47 2024-04-25T14:11:58.674Z 2134.52 2024-04-25T14:12:10.168Z 2133.53 2024-04-25T14:12:21.665Z 2132.51 2024-04-25T14:12:33.165Z 2131.47 2024-04-25T14:12:44.668Z 2130.38 2024-04-25T14:12:56.175Z 2129.25 2024-04-25T14:13:07.685Z 2128.15 2024-04-25T14:13:19.201Z 2127.12 2024-04-25T14:13:30.724Z 2126.06 2024-04-25T14:13:42.253Z 2124.91 2024-04-25T14:13:53.783Z 2123.69 2024-04-25T14:14:05.316Z 2122.55 2024-04-25T14:14:16.850Z 2121.4 2024-04-25T14:14:28.388Z 2120.26 2024-04-25T14:14:39.930Z 2119.09 2024-04-25T14:14:51.476Z 2117.89 2024-04-25T14:15:03.028Z 2116.6 2024-04-25T14:15:14.590Z 2115.35 2024-04-25T14:15:26.160Z 2114.24 2024-04-25T14:15:37.734Z 2113.12 2024-04-25T14:15:49.312Z 2112.05 2024-04-25T14:16:00.892Z 2111.05 2024-04-25T14:16:12.474Z 2110.07 2024-04-25T14:16:24.061Z 2109.16 2024-04-25T14:16:35.649Z 2108.22 2024-04-25T14:16:47.244Z 2107.37 2024-04-25T14:16:58.850Z 2106.62 2024-04-25T14:17:10.464Z 2105.96 2024-04-25T14:17:22.084Z 2105.36 2024-04-25T14:17:33.716Z 2104.77 2024-04-25T14:17:45.354Z 2104.19 2024-04-25T14:17:56.998Z 2103.55 2024-04-25T14:18:08.645Z 2102.89 2024-04-25T14:18:20.302Z 2102.38 2024-04-25T14:18:31.970Z 2101.95 2024-04-25T14:18:43.641Z 2101.59 2024-04-25T14:18:55.320Z 2101.21 2024-04-25T14:19:07.004Z 2100.85 2024-04-25T14:19:18.693Z 2100.51 2024-04-25T14:19:30.386Z 2100.22 2024-04-25T14:19:42.085Z 2099.97 2024-04-25T14:19:53.786Z 2099.72 2024-04-25T14:20:05.496Z 2099.49 2024-04-25T14:20:17.211Z 2099.32 2024-04-25T14:20:28.935Z 2099.1 2024-04-25T14:20:40.669Z 2098.95 2024-04-25T14:20:52.404Z 2098.84 2024-04-25T14:21:04.145Z 2098.75 2024-04-25T14:21:15.895Z 2098.7 2024-04-25T14:21:27.655Z 2098.61 2024-04-25T14:21:39.424Z 2098.62 2024-04-25T14:21:51.203Z 2098.58 2024-04-25T14:22:02.987Z 2098.52 2024-04-25T14:22:14.774Z 2098.46 2024-04-25T14:22:26.562Z 2098.4 2024-04-25T14:22:38.353Z 2098.31 2024-04-25T14:22:50.149Z 2098.22 2024-04-25T14:23:01.952Z 2098.13 2024-04-25T14:23:13.759Z 2098.05 2024-04-25T14:23:25.576Z 2098.0 2024-04-25T14:23:37.394Z 2097.95 2024-04-25T14:23:49.223Z 2097.81 2024-04-25T14:24:01.065Z 2097.77 2024-04-25T14:24:12.908Z 2097.71 2024-04-25T14:24:24.755Z 2097.67 2024-04-25T14:24:36.604Z 2097.64 2024-04-25T14:24:48.456Z 2097.61 2024-04-25T14:25:00.311Z 2097.56 2024-04-25T14:25:12.173Z 2097.56 2024-04-25T14:25:24.036Z 2097.57 2024-04-25T14:25:35.903Z 2097.55 2024-04-25T14:25:47.778Z 2097.58 2024-04-25T14:25:59.655Z 2097.67 2024-04-25T14:26:11.539Z 2097.79 2024-04-25T14:26:23.433Z 2097.87 2024-04-25T14:26:35.329Z 2097.96 2024-04-25T14:26:47.233Z 2098.0 2024-04-25T14:26:59.143Z 2098.0 2024-04-25T14:27:11.063Z 2098.1 2024-04-25T14:27:22.988Z 2098.25 2024-04-25T14:27:34.915Z 2098.39 2024-04-25T14:27:46.843Z 2098.56 2024-04-25T14:27:58.773Z 2098.74 2024-04-25T14:28:10.704Z 2098.91 2024-04-25T14:28:22.636Z 2099.08 2024-04-25T14:28:34.569Z 2099.27 2024-04-25T14:28:46.503Z 2099.49 2024-04-25T14:28:58.441Z 2099.68 2024-04-25T14:29:10.381Z 2099.89 2024-04-25T14:29:22.326Z 2100.08 2024-04-25T14:29:34.273Z 2100.21 2024-04-25T14:29:46.229Z 2100.5 2024-04-25T14:29:58.194Z 2100.77 2024-04-25T14:30:10.168Z 2100.96 2024-04-25T14:30:22.144Z 2101.15 2024-04-25T14:30:34.121Z 2101.32 2024-04-25T14:30:46.099Z 2101.57 2024-04-25T14:30:58.088Z 2101.79 2024-04-25T14:31:10.085Z 2101.93 2024-04-25T14:31:22.090Z 2102.0 2024-04-25T14:31:34.107Z 2102.09 2024-04-25T14:31:46.133Z 2102.18 2024-04-25T14:31:58.160Z 2102.23 2024-04-25T14:32:10.188Z 2102.24 2024-04-25T14:32:22.220Z 2102.26 2024-04-25T14:32:34.254Z 2102.26 2024-04-25T14:32:46.292Z 2102.25 2024-04-25T14:32:58.333Z 2102.22 2024-04-25T14:33:10.381Z 2102.16 2024-04-25T14:33:22.429Z 2102.05 2024-04-25T14:33:34.482Z 2101.84 2024-04-25T14:33:46.542Z 2101.68 2024-04-25T14:33:58.605Z 2101.54 2024-04-25T14:34:10.669Z 2100.99 2024-04-25T14:34:22.734Z 2100.77 2024-04-25T14:34:34.799Z 2100.53 2024-04-25T14:34:46.865Z 2100.26 2024-04-25T14:34:58.931Z 2100.01 2024-04-25T14:35:11.000Z 2099.71 2024-04-25T14:35:23.069Z 2099.39 2024-04-25T14:35:35.139Z 2099.02 2024-04-25T14:35:47.210Z 2098.61 2024-04-25T14:35:59.282Z 2098.17 2024-04-25T14:36:11.357Z 2097.43 2024-04-25T14:36:23.434Z 2097.02 2024-04-25T14:36:35.513Z 2096.6 2024-04-25T14:36:47.593Z 2096.15 2024-04-25T14:36:59.673Z 2095.56 2024-04-25T14:37:11.765Z 2095.06 2024-04-25T14:37:23.859Z 2094.56 2024-04-25T14:37:35.957Z 2094.01 2024-04-25T14:37:48.060Z 2093.49 2024-04-25T14:38:00.169Z 2092.99 2024-04-25T14:38:12.281Z 2092.46 2024-04-25T14:38:24.402Z 2091.97 2024-04-25T14:38:36.525Z 2091.47 2024-04-25T14:38:48.655Z 2091.0 2024-04-25T14:39:00.788Z 2090.5 2024-04-25T14:39:12.929Z 2090.0 2024-04-25T14:39:25.079Z 2087.58 2024-04-25T14:39:37.231Z 2087.24 2024-04-25T14:39:49.383Z 2086.91 2024-04-25T14:40:01.535Z 2086.61 2024-04-25T14:40:13.687Z 2086.31 2024-04-25T14:40:25.845Z 2086.05 2024-04-25T14:40:38.005Z 2085.8 2024-04-25T14:40:50.169Z 2085.58 2024-04-25T14:41:02.337Z 2085.37 2024-04-25T14:41:14.508Z 2085.19 2024-04-25T14:41:26.686Z 2085.02 2024-04-25T14:41:38.866Z 2084.86 2024-04-25T14:41:51.050Z 2084.72 2024-04-25T14:42:03.241Z 2084.6 2024-04-25T14:42:15.443Z 2084.58 2024-04-25T14:42:27.654Z 2084.54 2024-04-25T14:42:39.875Z 2084.48 2024-04-25T14:42:52.098Z 2084.43 2024-04-25T14:43:04.328Z 2084.45 2024-04-25T14:43:16.565Z 2084.49 2024-04-25T14:43:28.804Z 2084.58 2024-04-25T14:43:41.051Z 2084.64 2024-04-25T14:43:53.300Z 2084.73 2024-04-25T14:44:05.554Z 2084.84 2024-04-25T14:44:17.814Z 2084.97 2024-04-25T14:44:30.078Z 2085.13 2024-04-25T14:44:42.349Z 2085.28 2024-04-25T14:44:54.622Z 2085.46 2024-04-25T14:45:06.904Z 2085.62 2024-04-25T14:45:19.189Z 2085.8 2024-04-25T14:45:31.474Z 2085.97 2024-04-25T14:45:43.766Z 2086.17 2024-04-25T14:45:56.059Z 2086.38 2024-04-25T14:46:08.354Z 2086.59 2024-04-25T14:46:20.654Z 2086.83 2024-04-25T14:46:32.955Z 2087.09 2024-04-25T14:46:45.260Z 2087.32 2024-04-25T14:46:57.569Z 2087.57 2024-04-25T14:47:09.881Z 2087.85 2024-04-25T14:47:22.196Z 2088.2 2024-04-25T14:47:34.518Z 2088.48 2024-04-25T14:47:46.842Z 2088.76 2024-04-25T14:47:59.167Z 2088.98 2024-04-25T14:48:11.496Z 2089.21 2024-04-25T14:48:23.836Z 2089.45 2024-04-25T14:48:36.184Z 2089.73 2024-04-25T14:48:48.537Z 2090.04 2024-04-25T14:49:00.892Z 2090.37 2024-04-25T14:49:13.254Z 2090.69 2024-04-25T14:49:25.623Z 2091.02 2024-04-25T14:49:37.998Z 2091.33 2024-04-25T14:49:50.374Z 2091.71 2024-04-25T14:50:02.759Z 2092.08 2024-04-25T14:50:15.150Z 2092.38 2024-04-25T14:50:27.542Z 2092.7 2024-04-25T14:50:39.940Z 2093.04 2024-04-25T14:50:52.346Z 2093.33 2024-04-25T14:51:04.759Z 2093.72 2024-04-25T14:51:17.183Z 2094.06 2024-04-25T14:51:29.619Z 2094.34 2024-04-25T14:51:42.059Z 2094.63 2024-04-25T14:51:54.502Z 2094.9 2024-04-25T14:52:06.948Z 2095.15 2024-04-25T14:52:19.400Z 2095.38 2024-04-25T14:52:31.855Z 2095.66 2024-04-25T14:52:44.322Z 2095.96 2024-04-25T14:52:56.793Z 2096.22 2024-04-25T14:53:09.271Z 2096.38 2024-04-25T14:53:21.762Z 2096.54 2024-04-25T14:53:34.264Z 2096.8 2024-04-25T14:53:46.769Z 2097.07 2024-04-25T14:53:59.277Z 2097.36 2024-04-25T14:54:11.790Z 2097.66 2024-04-25T14:54:24.308Z 2097.89 2024-04-25T14:54:36.836Z 2097.99 2024-04-25T14:54:49.379Z 2098.32 2024-04-25T14:55:01.935Z 2098.68 2024-04-25T14:55:14.503Z 2099.17 2024-04-25T14:55:27.084Z 2099.62 2024-04-25T14:55:39.677Z 2100.04 2024-04-25T14:55:52.279Z 2100.48 2024-04-25T14:56:04.894Z 2100.9 2024-04-25T14:56:17.519Z 2101.23 2024-04-25T14:56:30.145Z 2101.58 2024-04-25T14:56:42.780Z 2101.91 2024-04-25T14:56:55.419Z 2102.25 2024-04-25T14:57:08.069Z 2102.55 2024-04-25T14:57:20.720Z 2102.83 2024-04-25T14:57:33.377Z 2103.1 2024-04-25T14:57:46.041Z 2103.4 2024-04-25T14:57:58.710Z 2103.66 2024-04-25T14:58:11.380Z 2103.92 2024-04-25T14:58:24.053Z 2104.16 2024-04-25T14:58:36.727Z 2104.38 2024-04-25T14:58:49.403Z 2104.6 2024-04-25T14:59:02.081Z 2104.82 2024-04-25T14:59:14.766Z 2105.03 2024-04-25T14:59:27.454Z 2105.23 2024-04-25T14:59:40.145Z 2105.42 2024-04-25T14:59:52.836Z 2105.61 2024-04-25T15:00:05.531Z 2105.78 2024-04-25T15:00:18.230Z 2105.96 2024-04-25T15:00:30.929Z 2106.13 2024-04-25T15:00:43.630Z 2106.26 2024-04-25T15:00:56.340Z 2106.46 2024-04-25T15:01:09.056Z 2106.65 2024-04-25T15:01:21.774Z 2106.87 2024-04-25T15:01:34.498Z 2107.06 2024-04-25T15:01:47.224Z 2107.25 2024-04-25T15:01:59.952Z 2107.46 2024-04-25T15:02:12.684Z 2107.67 2024-04-25T15:02:25.416Z 2107.89 2024-04-25T15:02:38.149Z 2108.13 2024-04-25T15:02:50.884Z 2108.38 2024-04-25T15:03:03.622Z 2108.64 2024-04-25T15:03:16.362Z 2108.92 2024-04-25T15:03:29.106Z 2109.23 2024-04-25T15:03:41.855Z 2109.53 2024-04-25T15:03:54.604Z 2109.84 2024-04-25T15:04:07.353Z 2110.17 2024-04-25T15:04:20.104Z 2110.53 2024-04-25T15:04:32.858Z 2110.92 2024-04-25T15:04:45.617Z 2111.32 2024-04-25T15:04:58.379Z 2111.73 2024-04-25T15:05:11.142Z 2112.16 2024-04-25T15:05:23.907Z 2112.62 2024-04-25T15:05:36.674Z 2113.09 2024-04-25T15:05:49.442Z 2113.6 2024-04-25T15:06:02.213Z 2114.13 2024-04-25T15:06:14.989Z 2114.69 2024-04-25T15:06:27.769Z 2115.24 2024-04-25T15:06:40.550Z 2115.83 2024-04-25T15:06:53.333Z 2116.44 2024-04-25T15:07:06.117Z 2117.11 2024-04-25T15:07:18.907Z 2117.76 2024-04-25T15:07:31.698Z 2118.43 2024-04-25T15:07:44.490Z 2119.14 2024-04-25T15:07:57.286Z 2119.84 2024-04-25T15:08:10.083Z 2120.56 2024-04-25T15:08:22.880Z 2121.3 2024-04-25T15:08:35.677Z 2122.1 2024-04-25T15:08:48.478Z 2122.86 2024-04-25T15:09:01.279Z 2123.74 2024-04-25T15:09:14.087Z 2124.58 2024-04-25T15:09:26.901Z 2125.41 2024-04-25T15:09:39.716Z 2126.27 2024-04-25T15:09:52.534Z 2127.12 2024-04-25T15:10:05.354Z 2127.99 2024-04-25T15:10:18.177Z 2128.88 2024-04-25T15:10:31.003Z 2129.78 2024-04-25T15:10:43.833Z 2130.68 2024-04-25T15:10:56.666Z 2131.54 2024-04-25T15:11:09.500Z 2132.42 2024-04-25T15:11:22.337Z 2133.27 2024-04-25T15:11:35.175Z 2134.12 2024-04-25T15:11:48.014Z 2134.99 2024-04-25T15:12:00.856Z 2135.87 2024-04-25T15:12:13.701Z 2136.7 2024-04-25T15:12:26.547Z 2137.52 2024-04-25T15:12:39.394Z 2138.35 2024-04-25T15:12:52.243Z 2139.18 2024-04-25T15:13:05.096Z 2139.97 2024-04-25T15:13:17.953Z 2140.76 2024-04-25T15:13:30.813Z 2141.61 2024-04-25T15:13:43.681Z 2142.34 2024-04-25T15:13:56.554Z 2143.13 2024-04-25T15:14:09.436Z 2143.87 2024-04-25T15:14:22.322Z 2144.58 2024-04-25T15:14:35.212Z 2145.25 2024-04-25T15:14:48.104Z 2145.95 2024-04-25T15:15:01.003Z 2146.57 2024-04-25T15:15:13.902Z 2147.17 2024-04-25T15:15:26.802Z 2147.77 2024-04-25T15:15:39.704Z 2148.34 2024-04-25T15:15:52.609Z 2148.89 2024-04-25T15:16:05.516Z 2149.42 2024-04-25T15:16:18.427Z 2149.93 2024-04-25T15:16:31.339Z 2150.42 2024-04-25T15:16:44.253Z 2150.88 2024-04-25T15:16:57.169Z 2151.33 2024-04-25T15:17:10.085Z 2151.76 2024-04-25T15:17:23.002Z 2152.19 2024-04-25T15:17:35.922Z 2152.6 2024-04-25T15:17:48.845Z 2153.0 2024-04-25T15:18:01.768Z 2153.39 2024-04-25T15:18:14.694Z 2153.76 2024-04-25T15:18:27.622Z 2154.12 2024-04-25T15:18:40.552Z 2154.49 2024-04-25T15:18:53.487Z 2154.84 2024-04-25T15:19:06.425Z 2155.18 2024-04-25T15:19:19.363Z 2155.59 2024-04-25T15:19:32.312Z 2155.94 2024-04-25T15:19:45.264Z 2156.28 2024-04-25T15:19:58.218Z 2156.61 2024-04-25T15:20:11.174Z 2156.94 2024-04-25T15:20:24.134Z 2157.26 2024-04-25T15:20:37.096Z 2157.57 2024-04-25T15:20:50.059Z 2157.91 2024-04-25T15:21:03.028Z 2158.22 2024-04-25T15:21:15.998Z 2158.52 2024-04-25T15:21:28.971Z 2158.86 2024-04-25T15:21:41.951Z 2159.15 2024-04-25T15:21:54.933Z 2159.47 2024-04-25T15:22:07.921Z 2159.74 2024-04-25T15:22:20.911Z 2160.02 2024-04-25T15:22:33.902Z 2160.3 2024-04-25T15:22:46.898Z 2160.56 2024-04-25T15:22:59.895Z 2160.83 2024-04-25T15:23:12.892Z 2161.09 2024-04-25T15:23:25.890Z 2161.37 2024-04-25T15:23:38.889Z 2161.64 2024-04-25T15:23:51.890Z 2161.9 2024-04-25T15:24:04.892Z 2162.16 2024-04-25T15:24:17.898Z 2162.44 2024-04-25T15:24:30.905Z 2162.71 2024-04-25T15:24:43.913Z 2162.98 2024-04-25T15:24:56.924Z 2163.26 2024-04-25T15:25:09.936Z 2163.54 2024-04-25T15:25:22.955Z 2163.92 2024-04-25T15:25:35.980Z 2164.25 2024-04-25T15:25:49.008Z 2164.57 2024-04-25T15:26:02.038Z 2164.87 2024-04-25T15:26:15.070Z 2165.2 2024-04-25T15:26:28.108Z 2165.5 2024-04-25T15:26:41.146Z 2165.83 2024-04-25T15:26:54.189Z 2166.13 2024-04-25T15:27:07.235Z 2166.41 2024-04-25T15:27:20.286Z 2166.74 2024-04-25T15:27:33.342Z 2167.06 2024-04-25T15:27:46.403Z 2167.37 2024-04-25T15:27:59.466Z 2167.67 2024-04-25T15:28:12.529Z 2168.03 2024-04-25T15:28:25.600Z 2168.33 2024-04-25T15:28:38.671Z 2168.67 2024-04-25T15:28:51.749Z 2168.97 2024-04-25T15:29:04.831Z 2169.25 2024-04-25T15:29:17.914Z 2169.53 2024-04-25T15:29:30.998Z 2169.83 2024-04-25T15:29:44.088Z 2170.12 2024-04-25T15:29:57.182Z 2170.38 2024-04-25T15:30:10.280Z 2170.64 2024-04-25T15:30:23.380Z 2170.89 2024-04-25T15:30:36.484Z 2171.14 2024-04-25T15:30:49.590Z 2171.4 2024-04-25T15:31:02.700Z 2171.65 2024-04-25T15:31:15.813Z 2171.91 2024-04-25T15:31:28.927Z 2172.17 2024-04-25T15:31:42.043Z 2172.45 2024-04-25T15:31:55.162Z 2172.68 2024-04-25T15:32:08.284Z 2172.92 2024-04-25T15:32:21.408Z 2173.17 2024-04-25T15:32:34.537Z 2173.43 2024-04-25T15:32:47.667Z 2173.68 2024-04-25T15:33:00.800Z 2173.95 2024-04-25T15:33:13.934Z 2174.21 2024-04-25T15:33:27.070Z 2174.48 2024-04-25T15:33:40.208Z 2174.74 2024-04-25T15:33:53.350Z 2174.99 2024-04-25T15:34:06.494Z 2175.27 2024-04-25T15:34:19.641Z 2175.57 2024-04-25T15:34:32.790Z 2175.86 2024-04-25T15:34:45.944Z 2176.2 2024-04-25T15:34:59.104Z 2176.53 2024-04-25T15:35:12.267Z 2176.86 2024-04-25T15:35:25.434Z 2177.23 2024-04-25T15:35:38.608Z 2177.55 2024-04-25T15:35:51.782Z 2180.45 2024-04-25T15:36:04.957Z 2180.86 2024-04-25T15:36:18.132Z 2181.27 2024-04-25T15:36:31.308Z 2181.7 2024-04-25T15:36:44.485Z 2182.18 2024-04-25T15:36:57.665Z 2182.73 2024-04-25T15:37:10.855Z 2183.27 2024-04-25T15:37:24.052Z 2183.79 2024-04-25T15:37:37.254Z 2184.3 2024-04-25T15:37:50.459Z 2184.85 2024-04-25T15:38:03.669Z 2185.35 2024-04-25T15:38:16.880Z 2185.89 2024-04-25T15:38:30.095Z 2186.44 2024-04-25T15:38:43.313Z 2186.98 2024-04-25T15:38:56.535Z 2187.45 2024-04-25T15:39:09.765Z 2188.0 2024-04-25T15:39:22.999Z 2188.58 2024-04-25T15:39:36.238Z 2189.17 2024-04-25T15:39:49.483Z 2189.71 2024-04-25T15:40:02.729Z 2190.27 2024-04-25T15:40:15.975Z 2190.85 2024-04-25T15:40:29.223Z 2191.48 2024-04-25T15:40:42.480Z 2192.14 2024-04-25T15:40:55.745Z 2192.73 2024-04-25T15:41:09.012Z 2193.35 2024-04-25T15:41:22.284Z 2193.94 2024-04-25T15:41:35.558Z 2194.58 2024-04-25T15:41:48.845Z 2195.13 2024-04-25T15:42:02.142Z 2195.68 2024-04-25T15:42:15.449Z 2196.22 2024-04-25T15:42:28.766Z 2196.81 2024-04-25T15:42:42.084Z 2197.44 2024-04-25T15:42:55.411Z 2198.06 2024-04-25T15:43:08.741Z 2198.66 2024-04-25T15:43:22.076Z 2199.26 2024-04-25T15:43:35.413Z 2199.87 2024-04-25T15:43:48.755Z 2200.47 2024-04-25T15:44:02.098Z 2201.1 2024-04-25T15:44:15.451Z 2201.71 2024-04-25T15:44:28.805Z 2202.35 2024-04-25T15:44:42.168Z 2202.96 2024-04-25T15:44:55.532Z 2203.66 2024-04-25T15:45:08.905Z 2204.26 2024-04-25T15:45:22.279Z 2204.96 2024-04-25T15:45:35.665Z 2205.56 2024-04-25T15:45:49.058Z 2206.11 2024-04-25T15:46:02.452Z 2206.64 2024-04-25T15:46:15.847Z 2207.21 2024-04-25T15:46:29.246Z 2207.79 2024-04-25T15:46:42.651Z 2208.31 2024-04-25T15:46:56.058Z 2208.8 2024-04-25T15:47:09.468Z 2209.31 2024-04-25T15:47:22.884Z 2209.81 2024-04-25T15:47:36.303Z 2210.3 2024-04-25T15:47:49.724Z 2210.8 2024-04-25T15:48:03.149Z 2211.2 2024-04-25T15:48:16.575Z 2211.57 2024-04-25T15:48:30.002Z 2211.93 2024-04-25T15:48:43.433Z 2212.27 2024-04-25T15:48:56.868Z 2212.61 2024-04-25T15:49:10.306Z 2212.94 2024-04-25T15:49:23.746Z 2213.25 2024-04-25T15:49:37.191Z 2213.56 2024-04-25T15:49:50.638Z 2213.88 2024-04-25T15:50:04.089Z 2214.18 2024-04-25T15:50:17.541Z 2214.46 2024-04-25T15:50:30.998Z 2214.77 2024-04-25T15:50:44.459Z 2215.08 2024-04-25T15:50:57.922Z 2215.36 2024-04-25T15:51:11.392Z 2215.57 2024-04-25T15:51:24.872Z 2215.85 2024-04-25T15:51:38.361Z 2216.18 2024-04-25T15:51:51.861Z 2216.48 2024-04-25T15:52:05.364Z 2216.78 2024-04-25T15:52:18.869Z 2217.11 2024-04-25T15:52:32.380Z 2217.41 2024-04-25T15:52:45.895Z 2217.71 2024-04-25T15:52:59.415Z 2218.84 2024-04-25T15:53:12.937Z 2219.13 2024-04-25T15:53:26.464Z 2219.4 2024-04-25T15:53:39.998Z 2219.72 2024-04-25T15:53:53.533Z 2220.07 2024-04-25T15:54:07.070Z 2220.39 2024-04-25T15:54:20.609Z 2220.7 2024-04-25T15:54:34.149Z 2221.04 2024-04-25T15:54:47.695Z 2221.35 2024-04-25T15:55:01.243Z 2221.69 2024-04-25T15:55:14.795Z 2222.2 2024-04-25T15:55:28.357Z 2222.61 2024-04-25T15:55:41.928Z 2222.92 2024-04-25T15:55:55.503Z 2223.16 2024-04-25T15:56:09.079Z 2223.4 2024-04-25T15:56:22.658Z 2223.61 2024-04-25T15:56:36.242Z 2223.83 2024-04-25T15:56:49.828Z 2224.0 2024-04-25T15:57:03.418Z 2224.19 2024-04-25T15:57:17.008Z 2224.37 2024-04-25T15:57:30.599Z 2224.55 2024-04-25T15:57:44.192Z 2224.68 2024-04-25T15:57:57.795Z 2224.79 2024-04-25T15:58:11.408Z 2224.98 2024-04-25T15:58:25.026Z 2225.18 2024-04-25T15:58:38.647Z 2225.35 2024-04-25T15:58:52.271Z 2225.51 2024-04-25T15:59:05.898Z 2225.7 2024-04-25T15:59:19.526Z 2225.9 2024-04-25T15:59:33.159Z 2226.11 2024-04-25T15:59:46.795Z 2226.33 2024-04-25T16:00:00.431Z 2226.57 2024-04-25T16:00:14.071Z 2226.81 2024-04-25T16:00:27.713Z 2227.1 2024-04-25T16:00:41.361Z 2227.36 2024-04-25T16:00:55.011Z 2227.68 2024-04-25T16:01:08.665Z 2228.01 2024-04-25T16:01:22.323Z 2228.32 2024-04-25T16:01:35.988Z 2228.64 2024-04-25T16:01:49.656Z 2228.96 2024-04-25T16:02:03.330Z 2229.31 2024-04-25T16:02:17.005Z 2229.69 2024-04-25T16:02:30.687Z 2230.14 2024-04-25T16:02:44.379Z 2230.52 2024-04-25T16:02:58.085Z 2230.99 2024-04-25T16:03:11.798Z 2231.48 2024-04-25T16:03:25.516Z 2232.01 2024-04-25T16:03:39.240Z 2232.54 2024-04-25T16:03:52.968Z 2233.07 2024-04-25T16:04:06.699Z 2233.61 2024-04-25T16:04:20.432Z 2234.18 2024-04-25T16:04:34.169Z 2234.77 2024-04-25T16:04:47.911Z 2235.39 2024-04-25T16:05:01.658Z 2236.01 2024-04-25T16:05:15.408Z 2236.61 2024-04-25T16:05:29.160Z 2237.23 2024-04-25T16:05:42.915Z 2237.88 2024-04-25T16:05:56.675Z 2238.53 2024-04-25T16:06:10.436Z 2239.32 2024-04-25T16:06:24.210Z 2240.05 2024-04-25T16:06:37.989Z 2240.75 2024-04-25T16:06:51.772Z 2241.48 2024-04-25T16:07:05.562Z 2242.18 2024-04-25T16:07:19.355Z 2242.88 2024-04-25T16:07:33.150Z 2243.57 2024-04-25T16:07:46.948Z 2244.22 2024-04-25T16:08:00.747Z 2244.86 2024-04-25T16:08:14.548Z 2252.24 2024-04-25T16:08:28.350Z 2252.82 2024-04-25T16:08:42.152Z 2253.4 2024-04-25T16:08:55.954Z 2253.98 2024-04-25T16:09:09.756Z 2254.57 2024-04-25T16:09:23.562Z 2255.14 2024-04-25T16:09:37.369Z 2255.81 2024-04-25T16:09:51.186Z 2256.37 2024-04-25T16:10:05.003Z 2256.95 2024-04-25T16:10:18.823Z 2257.5 2024-04-25T16:10:32.644Z 2258.03 2024-04-25T16:10:46.467Z 2258.59 2024-04-25T16:11:00.293Z 2259.15 2024-04-25T16:11:14.123Z 2259.68 2024-04-25T16:11:27.956Z 2260.17 2024-04-25T16:11:41.790Z 2260.67 2024-04-25T16:11:55.626Z 2261.11 2024-04-25T16:12:09.463Z 2261.96 2024-04-25T16:12:23.300Z 2262.38 2024-04-25T16:12:37.138Z 2262.76 2024-04-25T16:12:50.976Z 2263.12 2024-04-25T16:13:04.814Z 2263.47 2024-04-25T16:13:18.653Z 2263.82 2024-04-25T16:13:32.493Z 2264.15 2024-04-25T16:13:46.337Z 2264.44 2024-04-25T16:14:00.183Z 2264.69 2024-04-25T16:14:14.032Z 2264.93 2024-04-25T16:14:27.881Z 2265.15 2024-04-25T16:14:41.732Z 2265.37 2024-04-25T16:14:55.590Z 2265.55 2024-04-25T16:15:09.451Z 2265.71 2024-04-25T16:15:23.313Z 2265.83 2024-04-25T16:15:37.176Z 2265.94 2024-04-25T16:15:51.040Z 2266.01 2024-04-25T16:16:04.904Z 2266.04 2024-04-25T16:16:18.773Z 2266.06 2024-04-25T16:16:32.647Z 2266.05 2024-04-25T16:16:46.523Z 2266.01 2024-04-25T16:17:00.399Z 2265.94 2024-04-25T16:17:14.276Z 2265.89 2024-04-25T16:17:28.156Z 2265.79 2024-04-25T16:17:42.037Z 2265.66 2024-04-25T16:17:55.918Z 2265.5 2024-04-25T16:18:09.801Z 2265.33 2024-04-25T16:18:23.687Z 2265.12 2024-04-25T16:18:37.575Z 2264.91 2024-04-25T16:18:51.466Z 2264.68 2024-04-25T16:19:05.358Z 2264.43 2024-04-25T16:19:19.251Z 2264.15 2024-04-25T16:19:33.145Z 2263.86 2024-04-25T16:19:47.040Z 2263.54 2024-04-25T16:20:00.935Z 2263.19 2024-04-25T16:20:14.833Z 2262.88 2024-04-25T16:20:28.736Z 2262.55 2024-04-25T16:20:42.643Z 2262.16 2024-04-25T16:20:56.554Z 2261.76 2024-04-25T16:21:10.468Z 2261.36 2024-04-25T16:21:24.383Z 2260.91 2024-04-25T16:21:38.305Z 2260.45 2024-04-25T16:21:52.232Z 2259.99 2024-04-25T16:22:06.166Z 2259.52 2024-04-25T16:22:20.111Z 2259.08 2024-04-25T16:22:34.063Z 2258.67 2024-04-25T16:22:48.022Z 2258.32 2024-04-25T16:23:01.984Z 2257.98 2024-04-25T16:23:15.949Z 2257.64 2024-04-25T16:23:29.916Z 2257.31 2024-04-25T16:23:43.888Z 2257.02 2024-04-25T16:23:57.864Z 2256.75 2024-04-25T16:24:11.841Z 2256.48 2024-04-25T16:24:25.829Z 2256.3 2024-04-25T16:24:39.829Z 2256.11 2024-04-25T16:24:53.831Z 2255.94 2024-04-25T16:25:07.838Z 2255.83 2024-04-25T16:25:21.852Z 2255.67 2024-04-25T16:25:35.867Z 2255.51 2024-04-25T16:25:49.889Z 2255.41 2024-04-25T16:26:03.912Z 2255.35 2024-04-25T16:26:17.943Z 2255.29 2024-04-25T16:26:31.977Z 2255.28 2024-04-25T16:26:46.017Z 2255.29 2024-04-25T16:27:00.059Z 2255.31 2024-04-25T16:27:14.102Z 2255.34 2024-04-25T16:27:28.150Z 2255.36 2024-04-25T16:27:42.199Z 2255.42 2024-04-25T16:27:56.249Z 2255.65 2024-04-25T16:28:10.301Z 2255.8 2024-04-25T16:28:24.355Z 2255.97 2024-04-25T16:28:38.412Z 2256.55 2024-04-25T16:28:52.471Z 2260.02 2024-04-25T16:29:06.530Z 2256.55 2024-04-25T16:29:20.590Z 2260.89 2024-04-25T16:29:34.651Z 2261.35 2024-04-25T16:29:48.712Z 2261.82 2024-04-25T16:30:02.774Z 2262.31 2024-04-25T16:30:16.836Z 2262.88 2024-04-25T16:30:30.902Z 2263.43 2024-04-25T16:30:44.974Z 2263.99 2024-04-25T16:30:59.048Z 2264.58 2024-04-25T16:31:13.123Z 2265.22 2024-04-25T16:31:27.202Z 2265.82 2024-04-25T16:31:41.282Z 2266.43 2024-04-25T16:31:55.363Z 2267.05 2024-04-25T16:32:09.446Z 2267.68 2024-04-25T16:32:23.534Z 2268.32 2024-04-25T16:32:37.625Z 2268.96 2024-04-25T16:32:51.717Z 2269.62 2024-04-25T16:33:05.811Z 2270.3 2024-04-25T16:33:19.907Z 2271.02 2024-04-25T16:33:34.009Z 2271.7 2024-04-25T16:33:48.114Z 2272.32 2024-04-25T16:34:02.221Z 2272.98 2024-04-25T16:34:16.328Z 2278.98 2024-04-25T16:34:30.436Z 2279.62 2024-04-25T16:34:44.544Z 2280.26 2024-04-25T16:34:58.652Z 2280.88 2024-04-25T16:35:12.761Z 2281.56 2024-04-25T16:35:26.875Z 2282.3 2024-04-25T16:35:40.999Z 2282.97 2024-04-25T16:35:55.129Z 2283.57 2024-04-25T16:36:09.261Z 2284.22 2024-04-25T16:36:23.396Z 2284.77 2024-04-25T16:36:37.533Z 2285.28 2024-04-25T16:36:51.671Z 2285.76 2024-04-25T16:37:05.809Z 2286.22 2024-04-25T16:37:19.949Z 2286.65 2024-04-25T16:37:34.092Z 2287.07 2024-04-25T16:37:48.238Z 2287.46 2024-04-25T16:38:02.386Z 2287.82 2024-04-25T16:38:16.537Z 2288.09 2024-04-25T16:38:30.688Z 2288.31 2024-04-25T16:38:44.840Z 2288.52 2024-04-25T16:38:58.993Z 2288.66 2024-04-25T16:39:13.147Z 2288.52 2024-04-25T16:39:27.301Z 2288.83 2024-04-25T16:39:41.457Z 2288.88 2024-04-25T16:39:55.613Z 2288.91 2024-04-25T16:40:09.770Z 2288.87 2024-04-25T16:40:23.928Z 2288.8 2024-04-25T16:40:38.086Z 2288.72 2024-04-25T16:40:52.246Z 2288.62 2024-04-25T16:41:06.410Z 2288.48 2024-04-25T16:41:20.583Z 2288.27 2024-04-25T16:41:34.757Z 2287.95 2024-04-25T16:41:48.942Z 2287.56 2024-04-25T16:42:03.139Z 2287.23 2024-04-25T16:42:17.343Z 2286.95 2024-04-25T16:42:31.549Z 2286.66 2024-04-25T16:42:45.758Z 2286.38 2024-04-25T16:42:59.970Z 2286.09 2024-04-25T16:43:14.185Z 2285.78 2024-04-25T16:43:28.406Z 2285.48 2024-04-25T16:43:42.631Z 2285.15 2024-04-25T16:43:56.860Z 2280.81 2024-04-25T16:44:11.090Z 2280.75 2024-04-25T16:44:25.323Z 2280.66 2024-04-25T16:44:39.559Z 2280.61 2024-04-25T16:44:53.796Z 2280.57 2024-04-25T16:45:08.034Z 2280.53 2024-04-25T16:45:22.280Z 2280.52 2024-04-25T16:45:36.531Z 2280.55 2024-04-25T16:45:50.784Z 2280.62 2024-04-25T16:46:05.042Z 2280.71 2024-04-25T16:46:19.309Z 2280.82 2024-04-25T16:46:33.586Z 2280.95 2024-04-25T16:46:47.864Z 2281.12 2024-04-25T16:47:02.147Z 2281.29 2024-04-25T16:47:16.431Z 2281.48 2024-04-25T16:47:30.716Z 2281.67 2024-04-25T16:47:45.006Z 2281.86 2024-04-25T16:47:59.299Z 2282.12 2024-04-25T16:48:13.594Z 2282.4 2024-04-25T16:48:27.891Z 2282.7 2024-04-25T16:48:42.191Z 2283.01 2024-04-25T16:48:56.495Z 2283.34 2024-04-25T16:49:10.804Z 2283.72 2024-04-25T16:49:25.116Z 2284.14 2024-04-25T16:49:39.438Z 2284.67 2024-04-25T16:49:53.770Z 2285.98 2024-04-25T16:50:08.102Z 2286.46 2024-04-25T16:50:22.434Z 2286.95 2024-04-25T16:50:36.768Z 2287.46 2024-04-25T16:50:51.103Z 2287.97 2024-04-25T16:51:05.438Z 2288.49 2024-04-25T16:51:19.774Z 2284.67 2024-04-25T16:51:34.111Z 2291.78 2024-04-25T16:51:48.449Z 2292.34 2024-04-25T16:52:02.787Z 2292.89 2024-04-25T16:52:17.125Z 2293.44 2024-04-25T16:52:31.463Z 2293.99 2024-04-25T16:52:45.801Z 2294.52 2024-04-25T16:53:00.140Z 2295.12 2024-04-25T16:53:14.487Z 2295.66 2024-04-25T16:53:28.837Z 2296.36 2024-04-25T16:53:43.193Z 2296.93 2024-04-25T16:53:57.552Z 2297.42 2024-04-25T16:54:11.913Z 2297.85 2024-04-25T16:54:26.275Z 2298.34 2024-04-25T16:54:40.643Z 2298.68 2024-04-25T16:54:55.013Z 2299.01 2024-04-25T16:55:09.386Z 2299.31 2024-04-25T16:55:23.761Z 2299.55 2024-04-25T16:55:38.136Z 2299.74 2024-04-25T16:55:52.512Z 2299.89 2024-04-25T16:56:06.888Z 2299.98 2024-04-25T16:56:21.266Z 2299.97 2024-04-25T16:56:35.647Z 2299.93 2024-04-25T16:56:50.030Z 2299.9 2024-04-25T16:57:04.414Z 2299.81 2024-04-25T16:57:18.800Z 2299.74 2024-04-25T16:57:33.188Z 2299.62 2024-04-25T16:57:47.577Z 2299.49 2024-04-25T16:58:01.970Z 2299.32 2024-04-25T16:58:16.364Z 2299.13 2024-04-25T16:58:30.767Z 2298.92 2024-04-25T16:58:45.172Z 2298.69 2024-04-25T16:58:59.582Z 2298.4 2024-04-25T16:59:13.996Z 2298.06 2024-04-25T16:59:28.417Z 2297.78 2024-04-25T16:59:42.839Z 2297.52 2024-04-25T16:59:57.261Z 2297.24 2024-04-25T17:00:11.686Z 2296.98 2024-04-25T17:00:26.113Z 2296.72 2024-04-25T17:00:40.541Z 2296.39 2024-04-25T17:00:54.973Z 2296.13 2024-04-25T17:01:09.406Z 2295.92 2024-04-25T17:01:23.844Z 2295.72 2024-04-25T17:01:38.285Z 2295.58 2024-04-25T17:01:52.733Z 2295.51 2024-04-25T17:02:07.185Z 2295.4 2024-04-25T17:02:21.637Z 2295.31 2024-04-25T17:02:36.090Z 2295.23 2024-04-25T17:02:50.544Z 2295.15 2024-04-25T17:03:05.001Z 2295.14 2024-04-25T17:03:19.464Z 2295.19 2024-04-25T17:03:33.931Z 2295.3 2024-04-25T17:03:48.402Z 2295.43 2024-04-25T17:04:02.881Z 2295.57 2024-04-25T17:04:17.363Z 2295.83 2024-04-25T17:04:31.855Z 2296.08 2024-04-25T17:04:46.359Z 2296.37 2024-04-25T17:05:00.869Z 2296.66 2024-04-25T17:05:15.380Z 2296.96 2024-04-25T17:05:29.892Z 2297.31 2024-04-25T17:05:44.405Z 2297.61 2024-04-25T17:05:58.922Z 2298.01 2024-04-25T17:06:13.441Z 2298.32 2024-04-25T17:06:27.966Z 2298.62 2024-04-25T17:06:42.501Z 2299.19 2024-04-25T17:06:57.045Z 2299.82 2024-04-25T17:07:11.592Z 2300.51 2024-04-25T17:07:26.143Z 2301.13 2024-04-25T17:07:40.695Z 2301.78 2024-04-25T17:07:55.249Z 2302.46 2024-04-25T17:08:09.806Z 2303.17 2024-04-25T17:08:24.366Z 2303.9 2024-04-25T17:08:38.929Z 2304.61 2024-04-25T17:08:53.492Z 2305.35 2024-04-25T17:09:08.056Z 2306.17 2024-04-25T17:09:22.627Z 2306.92 2024-04-25T17:09:37.200Z 2307.67 2024-04-25T17:09:51.774Z 2308.45 2024-04-25T17:10:06.352Z 2309.27 2024-04-25T17:10:20.934Z 2310.11 2024-04-25T17:10:35.520Z 2310.94 2024-04-25T17:10:50.109Z 2311.74 2024-04-25T17:11:04.702Z 2312.46 2024-04-25T17:11:19.297Z 2313.19 2024-04-25T17:11:33.895Z 2313.83 2024-04-25T17:11:48.494Z 2314.53 2024-04-25T17:12:03.097Z 2315.1 2024-04-25T17:12:17.700Z 2315.64 2024-04-25T17:12:32.304Z 2316.04 2024-04-25T17:12:46.911Z 2316.47 2024-04-25T17:13:01.519Z 2316.81 2024-04-25T17:13:16.133Z 2317.3 2024-04-25T17:13:30.756Z 2317.7 2024-04-25T17:13:45.382Z 2318.03 2024-04-25T17:14:00.015Z 2318.37 2024-04-25T17:14:14.652Z 2318.48 2024-04-25T17:14:29.298Z 2318.52 2024-04-25T17:14:43.953Z 2318.72 2024-04-25T17:14:58.609Z 2318.84 2024-04-25T17:15:13.268Z 2318.93 2024-04-25T17:15:27.930Z 2319.08 2024-04-25T17:15:42.594Z 2319.21 2024-04-25T17:15:57.262Z 2319.33 2024-04-25T17:16:11.932Z 2319.44 2024-04-25T17:16:26.605Z 2319.53 2024-04-25T17:16:41.283Z 2319.65 2024-04-25T17:16:55.962Z 2319.78 2024-04-25T17:17:10.648Z 2319.93 2024-04-25T17:17:25.336Z 2320.09 2024-04-25T17:17:40.028Z 2320.2 2024-04-25T17:17:54.720Z 2320.3 2024-04-25T17:18:09.417Z 2320.39 2024-04-25T17:18:24.119Z 2320.52 2024-04-25T17:18:38.824Z 2320.67 2024-04-25T17:18:53.532Z 2320.84 2024-04-25T17:19:08.245Z 2321.09 2024-04-25T17:19:22.965Z 2321.27 2024-04-25T17:19:37.688Z 2321.42 2024-04-25T17:19:52.412Z 2321.55 2024-04-25T17:20:07.137Z 2321.69 2024-04-25T17:20:21.864Z 2321.84 2024-04-25T17:20:36.594Z 2321.97 2024-04-25T17:20:51.325Z 2322.1 2024-04-25T17:21:06.057Z 2322.21 2024-04-25T17:21:20.793Z 2322.31 2024-04-25T17:21:35.531Z 2322.39 2024-04-25T17:21:50.272Z 2322.47 2024-04-25T17:22:05.014Z 2322.56 2024-04-25T17:22:19.759Z 2322.61 2024-04-25T17:22:34.505Z 2322.7 2024-04-25T17:22:49.257Z 2322.72 2024-04-25T17:23:04.012Z 2322.72 2024-04-25T17:23:18.770Z 2322.68 2024-04-25T17:23:33.533Z 2322.6 2024-04-25T17:23:48.298Z 2322.48 2024-04-25T17:24:03.068Z 2322.35 2024-04-25T17:24:17.839Z 2322.16 2024-04-25T17:24:32.613Z 2321.59 2024-04-25T17:24:47.388Z 2321.37 2024-04-25T17:25:02.163Z 2321.13 2024-04-25T17:25:16.939Z 2320.87 2024-04-25T17:25:31.715Z 2320.53 2024-04-25T17:25:46.494Z 2320.22 2024-04-25T17:26:01.276Z 2319.87 2024-04-25T17:26:16.062Z 2319.52 2024-04-25T17:26:30.852Z 2319.15 2024-04-25T17:26:45.647Z 2318.8 2024-04-25T17:27:00.444Z 2318.44 2024-04-25T17:27:15.242Z 2316.29 2024-04-25T17:27:30.041Z 2318.44 2024-04-25T17:27:44.841Z 2315.26 2024-04-25T17:27:59.642Z 2314.92 2024-04-25T17:28:14.443Z 2314.62 2024-04-25T17:28:29.246Z 2314.31 2024-04-25T17:28:44.049Z 2314.01 2024-04-25T17:28:58.852Z 2313.73 2024-04-25T17:29:13.656Z 2313.44 2024-04-25T17:29:28.461Z 2313.14 2024-04-25T17:29:43.272Z 2312.87 2024-04-25T17:29:58.088Z 2312.65 2024-04-25T17:30:12.907Z 2312.42 2024-04-25T17:30:27.730Z 2312.23 2024-04-25T17:30:42.557Z 2312.04 2024-04-25T17:30:57.392Z 2311.94 2024-04-25T17:31:12.230Z 2311.88 2024-04-25T17:31:27.072Z 2311.84 2024-04-25T17:31:41.917Z 2311.83 2024-04-25T17:31:56.769Z 2311.84 2024-04-25T17:32:11.621Z 2311.94 2024-04-25T17:32:26.477Z 2312.05 2024-04-25T17:32:41.335Z 2312.17 2024-04-25T17:32:56.194Z 2312.31 2024-04-25T17:33:11.059Z 2312.55 2024-04-25T17:33:25.931Z 2312.79 2024-04-25T17:33:40.806Z 2316.32 2024-04-25T17:33:55.682Z 2316.86 2024-04-25T17:34:10.558Z 2317.42 2024-04-25T17:34:25.437Z 2318.03 2024-04-25T17:34:40.318Z 2318.68 2024-04-25T17:34:55.207Z 2319.36 2024-04-25T17:35:10.106Z 2320.03 2024-04-25T17:35:25.007Z 2320.74 2024-04-25T17:35:39.912Z 2321.43 2024-04-25T17:35:54.818Z 2322.21 2024-04-25T17:36:09.730Z 2322.89 2024-04-25T17:36:24.644Z 2323.54 2024-04-25T17:36:39.564Z 2324.28 2024-04-25T17:36:54.490Z 2325.01 2024-04-25T17:37:09.420Z 2325.71 2024-04-25T17:37:24.355Z 2326.34 2024-04-25T17:37:39.294Z 2331.34 2024-04-25T17:37:54.234Z 2331.76 2024-04-25T17:38:09.174Z 2332.16 2024-04-25T17:38:24.114Z 2332.52 2024-04-25T17:38:39.054Z 2332.87 2024-04-25T17:38:54.003Z 2333.17 2024-04-25T17:39:08.955Z 2333.44 2024-04-25T17:39:23.912Z 2333.67 2024-04-25T17:39:38.869Z 2333.87 2024-04-25T17:39:53.832Z 2334.11 2024-04-25T17:40:08.801Z 2334.24 2024-04-25T17:40:23.773Z 2334.35 2024-04-25T17:40:38.750Z 2334.35 2024-04-25T17:40:53.732Z 2334.36 2024-04-25T17:41:08.718Z 2334.3 2024-04-25T17:41:23.711Z 2334.12 2024-04-25T17:41:38.711Z 2333.9 2024-04-25T17:41:53.714Z 2333.67 2024-04-25T17:42:08.720Z 2333.44 2024-04-25T17:42:23.732Z 2333.17 2024-04-25T17:42:38.747Z 2332.93 2024-04-25T17:42:53.771Z 2332.57 2024-04-25T17:43:08.796Z 2332.22 2024-04-25T17:43:23.828Z 2331.79 2024-04-25T17:43:38.861Z 2331.29 2024-04-25T17:43:53.903Z 2330.65 2024-04-25T17:44:08.954Z 2330.01 2024-04-25T17:44:24.014Z 2329.44 2024-04-25T17:44:39.077Z 2328.78 2024-04-25T17:44:54.150Z 2328.16 2024-04-25T17:45:09.228Z 2327.57 2024-04-25T17:45:24.313Z 2326.95 2024-04-25T17:45:39.412Z 2326.36 2024-04-25T17:45:54.512Z 2325.77 2024-04-25T17:46:09.621Z 2325.23 2024-04-25T17:46:24.736Z 2324.68 2024-04-25T17:46:39.855Z 2324.12 2024-04-25T17:46:54.975Z 2323.58 2024-04-25T17:47:10.099Z 2323.05 2024-04-25T17:47:25.224Z 2322.54 2024-04-25T17:47:40.351Z 2322.03 2024-04-25T17:47:55.479Z 2321.53 2024-04-25T17:48:10.610Z 2321.05 2024-04-25T17:48:25.743Z 2320.6 2024-04-25T17:48:40.878Z 2320.17 2024-04-25T17:48:56.018Z 2319.75 2024-04-25T17:49:11.163Z 2319.35 2024-04-25T17:49:26.312Z 2319.02 2024-04-25T17:49:41.462Z 2318.74 2024-04-25T17:49:56.615Z 2318.47 2024-04-25T17:50:11.772Z 2318.26 2024-04-25T17:50:26.931Z 2318.06 2024-04-25T17:50:42.095Z 2317.96 2024-04-25T17:50:57.263Z 2317.91 2024-04-25T17:51:12.437Z 2317.9 2024-04-25T17:51:27.614Z 2317.92 2024-04-25T17:51:42.793Z 2317.95 2024-04-25T17:51:57.978Z 2318.02 2024-04-25T17:52:13.165Z 2318.13 2024-04-25T17:52:28.360Z 2318.32 2024-04-25T17:52:43.560Z 2318.53 2024-04-25T17:52:58.761Z 2318.77 2024-04-25T17:53:13.964Z 2319.0 2024-04-25T17:53:29.173Z 2319.31 2024-04-25T17:53:44.383Z 2319.67 2024-04-25T17:53:59.594Z 2320.12 2024-04-25T17:54:14.812Z 2320.55 2024-04-25T17:54:30.034Z 2321.01 2024-04-25T17:54:45.259Z 2321.51 2024-04-25T17:55:00.492Z 2322.09 2024-04-25T17:55:15.736Z 2322.62 2024-04-25T17:55:30.983Z 2323.18 2024-04-25T17:55:46.236Z 2323.75 2024-04-25T17:56:01.490Z 2324.36 2024-04-25T17:56:16.749Z 2325.0 2024-04-25T17:56:32.011Z 2325.67 2024-04-25T17:56:47.276Z 2326.38 2024-04-25T17:57:02.544Z 2327.13 2024-04-25T17:57:17.817Z 2327.84 2024-04-25T17:57:33.093Z 2328.51 2024-04-25T17:57:48.372Z 2329.19 2024-04-25T17:58:03.658Z 2329.89 2024-04-25T17:58:18.949Z 2330.53 2024-04-25T17:58:34.241Z 2331.18 2024-04-25T17:58:49.543Z 2331.8 2024-04-25T17:59:04.852Z 2332.41 2024-04-25T17:59:20.164Z 2332.93 2024-04-25T17:59:35.485Z 2333.47 2024-04-25T17:59:50.809Z 2333.86 2024-04-25T18:00:06.146Z 2334.4 2024-04-25T18:00:21.495Z 2335.01 2024-04-25T18:00:36.848Z 2335.61 2024-04-25T18:00:52.206Z 2336.29 2024-04-25T18:01:07.575Z 2337.04 2024-04-25T18:01:22.951Z 2337.73 2024-04-25T18:01:38.333Z 2338.41 2024-04-25T18:01:53.720Z 2339.12 2024-04-25T18:02:09.112Z 2339.8 2024-04-25T18:02:24.505Z 2340.51 2024-04-25T18:02:39.900Z 2341.28 2024-04-25T18:02:55.302Z 2342.0 2024-04-25T18:03:10.707Z 2342.76 2024-04-25T18:03:26.113Z 2343.56 2024-04-25T18:03:41.520Z 2344.32 2024-04-25T18:03:56.933Z 2345.13 2024-04-25T18:04:12.348Z 2346.01 2024-04-25T18:04:27.773Z 2346.94 2024-04-25T18:04:43.209Z 2347.9 2024-04-25T18:04:58.657Z 2348.78 2024-04-25T18:05:14.114Z 2349.54 2024-04-25T18:05:29.583Z 2350.33 2024-04-25T18:05:45.064Z 2351.23 2024-04-25T18:06:00.553Z 2352.09 2024-04-25T18:06:16.046Z 2352.98 2024-04-25T18:06:31.548Z 2353.8 2024-04-25T18:06:47.052Z 2354.71 2024-04-25T18:07:02.563Z 2355.59 2024-04-25T18:07:18.083Z 2356.28 2024-04-25T18:07:33.616Z 2357.03 2024-04-25T18:07:49.158Z 2357.83 2024-04-25T18:08:04.709Z 2358.49 2024-04-25T18:08:20.274Z 2359.12 2024-04-25T18:08:35.840Z 2359.75 2024-04-25T18:08:51.415Z 2360.21 2024-04-25T18:09:06.993Z 2360.56 2024-04-25T18:09:22.575Z 2360.94 2024-04-25T18:09:38.159Z 2361.21 2024-04-25T18:09:53.753Z 2361.51 2024-04-25T18:10:09.349Z 2361.83 2024-04-25T18:10:24.953Z 2362.08 2024-04-25T18:10:40.563Z 2362.28 2024-04-25T18:10:56.180Z 2362.39 2024-04-25T18:11:11.801Z 2362.38 2024-04-25T18:11:27.425Z 2362.26 2024-04-25T18:11:43.054Z 2362.07 2024-04-25T18:11:58.688Z 2361.84 2024-04-25T18:12:14.325Z 2361.51 2024-04-25T18:12:29.962Z 2361.14 2024-04-25T18:12:45.601Z 2360.64 2024-04-25T18:13:01.241Z 2360.05 2024-04-25T18:13:16.882Z 2359.38 2024-04-25T18:13:32.524Z 2358.64 2024-04-25T18:13:48.168Z 2357.81 2024-04-25T18:14:03.812Z 2356.88 2024-04-25T18:14:19.458Z 2355.83 2024-04-25T18:14:35.106Z 2354.73 2024-04-25T18:14:50.755Z 2353.41 2024-04-25T18:15:06.408Z 2352.13 2024-04-25T18:15:22.066Z 2350.85 2024-04-25T18:15:37.725Z 2349.49 2024-04-25T18:15:53.391Z 2348.02 2024-04-25T18:16:09.062Z 2346.41 2024-04-25T18:16:24.745Z 2344.93 2024-04-25T18:16:40.432Z 2343.4 2024-04-25T18:16:56.120Z 2341.84 2024-04-25T18:17:11.808Z 2340.2 2024-04-25T18:17:27.500Z 2338.59 2024-04-25T18:17:43.194Z 2336.77 2024-04-25T18:17:58.896Z 2335.14 2024-04-25T18:18:14.598Z 2333.39 2024-04-25T18:18:30.305Z 2331.76 2024-04-25T18:18:46.013Z 2329.99 2024-04-25T18:19:01.726Z 2328.39 2024-04-25T18:19:17.441Z 2326.82 2024-04-25T18:19:33.157Z 2325.19 2024-04-25T18:19:48.877Z 2323.67 2024-04-25T18:20:04.599Z 2322.28 2024-04-25T18:20:20.323Z 2320.97 2024-04-25T18:20:36.048Z 2319.67 2024-04-25T18:20:51.773Z 2318.43 2024-04-25T18:21:07.499Z 2317.23 2024-04-25T18:21:23.226Z 2316.09 2024-04-25T18:21:38.955Z 2315.05 2024-04-25T18:21:54.686Z 2314.08 2024-04-25T18:22:10.419Z 2313.19 2024-04-25T18:22:26.154Z 2311.6 2024-04-25T18:22:41.892Z 2310.93 2024-04-25T18:22:57.632Z 2310.31 2024-04-25T18:23:13.373Z 2309.24 2024-04-25T18:23:29.116Z 2311.39 2024-04-25T18:23:44.861Z 2311.89 2024-04-25T18:24:00.606Z 2312.67 2024-04-25T18:24:16.356Z 2313.24 2024-04-25T18:24:32.108Z 2313.75 2024-04-25T18:24:47.865Z 2314.24 2024-04-25T18:25:03.623Z 2314.76 2024-04-25T18:25:19.383Z 2315.3 2024-04-25T18:25:35.145Z 2315.85 2024-04-25T18:25:50.911Z 2316.39 2024-04-25T18:26:06.685Z 2316.97 2024-04-25T18:26:22.465Z 2317.49 2024-04-25T18:26:38.246Z 2318.0 2024-04-25T18:26:54.028Z 2318.45 2024-04-25T18:27:09.818Z 2318.93 2024-04-25T18:27:25.610Z 2319.39 2024-04-25T18:27:41.402Z 2319.89 2024-04-25T18:27:57.194Z 2320.37 2024-04-25T18:28:12.987Z 2320.71 2024-04-25T18:28:28.787Z 2321.13 2024-04-25T18:28:44.592Z 2321.56 2024-04-25T18:29:00.402Z 2321.99 2024-04-25T18:29:16.216Z 2322.49 2024-04-25T18:29:32.031Z 2323.05 2024-04-25T18:29:47.851Z 2323.57 2024-04-25T18:30:03.673Z 2324.16 2024-04-25T18:30:19.499Z 2324.75 2024-04-25T18:30:35.325Z 2325.48 2024-04-25T18:30:51.156Z 2326.12 2024-04-25T18:31:06.989Z 2326.78 2024-04-25T18:31:22.823Z 2327.5 2024-04-25T18:31:38.660Z 2328.33 2024-04-25T18:31:54.502Z 2329.24 2024-04-25T18:32:10.351Z 2330.02 2024-04-25T18:32:26.203Z 2330.63 2024-04-25T18:32:42.057Z 2331.23 2024-04-25T18:32:57.913Z 2331.89 2024-04-25T18:33:13.770Z 2332.57 2024-04-25T18:33:29.629Z 2333.26 2024-04-25T18:33:45.489Z 2333.91 2024-04-25T18:34:01.351Z 2334.62 2024-04-25T18:34:17.213Z 2335.34 2024-04-25T18:34:33.078Z 2336.16 2024-04-25T18:34:48.945Z 2336.96 2024-04-25T18:35:04.813Z 2337.74 2024-04-25T18:35:20.683Z 2338.65 2024-04-25T18:35:36.557Z 2339.54 2024-04-25T18:35:52.437Z 2340.34 2024-04-25T18:36:08.319Z 2341.17 2024-04-25T18:36:24.203Z 2342.04 2024-04-25T18:36:40.091Z 2342.94 2024-04-25T18:36:55.981Z 2343.8 2024-04-25T18:37:11.876Z 2344.73 2024-04-25T18:37:27.775Z 2345.66 2024-04-25T18:37:43.679Z 2346.63 2024-04-25T18:37:59.587Z 2347.59 2024-04-25T18:38:15.497Z 2348.62 2024-04-25T18:38:31.412Z 2349.7 2024-04-25T18:38:47.331Z 2350.86 2024-04-25T18:39:03.258Z 2351.93 2024-04-25T18:39:19.190Z 2352.88 2024-04-25T18:39:35.125Z 2353.85 2024-04-25T18:39:51.061Z 2354.77 2024-04-25T18:40:07.001Z 2355.68 2024-04-25T18:40:22.943Z 2356.59 2024-04-25T18:40:38.887Z 2357.53 2024-04-25T18:40:54.834Z 2358.46 2024-04-25T18:41:10.786Z 2359.38 2024-04-25T18:41:26.744Z 2360.27 2024-04-25T18:41:42.708Z 2361.22 2024-04-25T18:41:58.682Z 2361.99 2024-04-25T18:42:14.658Z 2362.72 2024-04-25T18:42:30.639Z 2363.37 2024-04-25T18:42:46.622Z 2364.04 2024-04-25T18:43:02.609Z 2364.63 2024-04-25T18:43:18.598Z 2365.22 2024-04-25T18:43:34.591Z 2365.73 2024-04-25T18:43:50.587Z 2366.23 2024-04-25T18:44:06.589Z 2366.57 2024-04-25T18:44:22.595Z 2366.71 2024-04-25T18:44:38.608Z 2366.87 2024-04-25T18:44:54.622Z 2366.9 2024-04-25T18:45:10.642Z 2366.95 2024-04-25T18:45:26.664Z 2366.9 2024-04-25T18:45:42.689Z 2366.87 2024-04-25T18:45:58.715Z 2366.72 2024-04-25T18:46:14.746Z 2366.45 2024-04-25T18:46:30.786Z 2366.2 2024-04-25T18:46:46.830Z 2366.05 2024-04-25T18:47:02.875Z 2365.86 2024-04-25T18:47:18.922Z 2365.69 2024-04-25T18:47:34.974Z 2365.42 2024-04-25T18:47:51.027Z 2365.12 2024-04-25T18:48:07.081Z 2364.78 2024-04-25T18:48:23.139Z 2364.35 2024-04-25T18:48:39.207Z 2364.03 2024-04-25T18:48:55.282Z 2363.7 2024-04-25T18:49:11.358Z 2363.43 2024-04-25T18:49:27.440Z 2363.29 2024-04-25T18:49:43.533Z 2362.95 2024-04-25T18:49:59.627Z 2362.59 2024-04-25T18:50:15.723Z 2362.23 2024-04-25T18:50:31.825Z 2361.94 2024-04-25T18:50:47.930Z 2361.65 2024-04-25T18:51:04.042Z 2361.45 2024-04-25T18:51:20.156Z 2361.25 2024-04-25T18:51:36.271Z 2361.07 2024-04-25T18:51:52.388Z 2360.97 2024-04-25T18:52:08.507Z 2360.9 2024-04-25T18:52:24.628Z 2360.82 2024-04-25T18:52:40.750Z 2360.76 2024-04-25T18:52:56.874Z 2360.76 2024-04-25T18:53:13.000Z 2360.83 2024-04-25T18:53:29.128Z 2360.95 2024-04-25T18:53:45.258Z 2361.08 2024-04-25T18:54:01.390Z 2361.18 2024-04-25T18:54:17.529Z 2361.34 2024-04-25T18:54:33.671Z 2361.6 2024-04-25T18:54:49.820Z 2361.91 2024-04-25T18:55:05.973Z 2362.31 2024-04-25T18:55:22.127Z 2362.81 2024-04-25T18:55:38.287Z 2363.29 2024-04-25T18:55:54.448Z 2363.83 2024-04-25T18:56:10.615Z 2364.44 2024-04-25T18:56:26.785Z 2365.14 2024-04-25T18:56:42.959Z 2365.81 2024-04-25T18:56:59.137Z 2366.55 2024-04-25T18:57:15.319Z 2367.31 2024-04-25T18:57:31.503Z 2368.19 2024-04-25T18:57:47.695Z 2369.08 2024-04-25T18:58:03.893Z 2369.9 2024-04-25T18:58:20.093Z 2370.72 2024-04-25T18:58:36.294Z 2371.6 2024-04-25T18:58:52.500Z 2372.44 2024-04-25T18:59:08.708Z 2373.32 2024-04-25T18:59:24.922Z 2374.2 2024-04-25T18:59:41.141Z 2375.09 2024-04-25T18:59:57.364Z 2375.95 2024-04-25T19:00:13.590Z 2376.79 2024-04-25T19:00:29.817Z 2377.61 2024-04-25T19:00:46.046Z 2378.43 2024-04-25T19:01:02.276Z 2379.34 2024-04-25T19:01:18.517Z 2380.09 2024-04-25T19:01:34.759Z 2380.81 2024-04-25T19:01:51.005Z 2381.52 2024-04-25T19:02:07.257Z 2382.21 2024-04-25T19:02:23.514Z 2382.85 2024-04-25T19:02:39.772Z 2383.37 2024-04-25T19:02:56.042Z 2383.83 2024-04-25T19:03:12.319Z 2384.34 2024-04-25T19:03:28.597Z 2384.73 2024-04-25T19:03:44.879Z 2385.13 2024-04-25T19:04:01.163Z 2385.43 2024-04-25T19:04:17.451Z 2385.7 2024-04-25T19:04:33.742Z 2385.98 2024-04-25T19:04:50.034Z 2386.31 2024-04-25T19:05:06.333Z 2386.51 2024-04-25T19:05:22.633Z 2386.66 2024-04-25T19:05:38.934Z 2386.77 2024-04-25T19:05:55.237Z 2386.78 2024-04-25T19:06:11.542Z 2386.75 2024-04-25T19:06:27.852Z 2386.64 2024-04-25T19:06:44.166Z 2386.33 2024-04-25T19:07:00.491Z 2385.93 2024-04-25T19:07:16.830Z 2385.65 2024-04-25T19:07:33.172Z 2385.37 2024-04-25T19:07:49.526Z 2384.97 2024-04-25T19:08:05.884Z 2384.51 2024-04-25T19:08:22.246Z 2383.93 2024-04-25T19:08:38.610Z 2383.29 2024-04-25T19:08:54.976Z 2382.58 2024-04-25T19:09:11.345Z 2381.78 2024-04-25T19:09:27.719Z 2380.87 2024-04-25T19:09:44.097Z 2379.92 2024-04-25T19:10:00.476Z 2378.9 2024-04-25T19:10:16.858Z 2377.82 2024-04-25T19:10:33.242Z 2376.7 2024-04-25T19:10:49.627Z 2375.4 2024-04-25T19:11:06.021Z 2374.09 2024-04-25T19:11:22.419Z 2372.7 2024-04-25T19:11:38.823Z 2371.39 2024-04-25T19:11:55.229Z 2370.02 2024-04-25T19:12:11.639Z 2368.65 2024-04-25T19:12:28.056Z 2367.21 2024-04-25T19:12:44.478Z 2365.72 2024-04-25T19:13:00.903Z 2364.26 2024-04-25T19:13:17.330Z 2362.84 2024-04-25T19:13:33.758Z 2361.39 2024-04-25T19:13:50.193Z 2360.0 2024-04-25T19:14:06.631Z 2358.51 2024-04-25T19:14:23.073Z 2356.96 2024-04-25T19:14:39.521Z 2355.57 2024-04-25T19:14:55.974Z 2354.13 2024-04-25T19:15:12.429Z 2352.79 2024-04-25T19:15:28.886Z 2351.51 2024-04-25T19:15:45.345Z 2350.24 2024-04-25T19:16:01.806Z 2349.04 2024-04-25T19:16:18.268Z 2347.84 2024-04-25T19:16:34.733Z 2346.67 2024-04-25T19:16:51.200Z 2345.66 2024-04-25T19:17:07.671Z 2344.7 2024-04-25T19:17:24.143Z 2343.96 2024-04-25T19:17:40.622Z 2343.18 2024-04-25T19:17:57.104Z 2342.32 2024-04-25T19:18:13.590Z 2341.47 2024-04-25T19:18:30.080Z 2340.71 2024-04-25T19:18:46.571Z 2339.78 2024-04-25T19:19:03.073Z 2338.96 2024-04-25T19:19:19.584Z 2338.36 2024-04-25T19:19:36.099Z 2338.06 2024-04-25T19:19:52.620Z 2337.88 2024-04-25T19:20:09.148Z 2337.72 2024-04-25T19:20:25.681Z 2337.65 2024-04-25T19:20:42.220Z 2337.72 2024-04-25T19:20:58.762Z 2337.89 2024-04-25T19:21:15.308Z 2337.96 2024-04-25T19:21:31.855Z 2338.14 2024-04-25T19:21:48.405Z 2338.47 2024-04-25T19:22:04.962Z 2338.77 2024-04-25T19:22:21.522Z 2339.2 2024-04-25T19:22:38.089Z 2339.54 2024-04-25T19:22:54.657Z 2339.94 2024-04-25T19:23:11.227Z 2340.32 2024-04-25T19:23:27.800Z 2340.76 2024-04-25T19:23:44.375Z 2341.23 2024-04-25T19:24:00.953Z 2341.7 2024-04-25T19:24:17.535Z 2342.21 2024-04-25T19:24:34.118Z 2342.72 2024-04-25T19:24:50.705Z 2343.28 2024-04-25T19:25:07.293Z 2343.67 2024-04-25T19:25:23.888Z 2344.28 2024-04-25T19:25:40.488Z 2344.97 2024-04-25T19:25:57.092Z 2345.69 2024-04-25T19:26:13.698Z 2346.43 2024-04-25T19:26:30.305Z 2347.16 2024-04-25T19:26:46.914Z 2347.92 2024-04-25T19:27:03.526Z 2348.7 2024-04-25T19:27:20.140Z 2349.5 2024-04-25T19:27:36.754Z 2350.41 2024-04-25T19:27:53.373Z 2351.3 2024-04-25T19:28:09.997Z 2352.19 2024-04-25T19:28:26.630Z 2353.06 2024-04-25T19:28:43.269Z 2353.98 2024-04-25T19:28:59.915Z 2354.93 2024-04-25T19:29:16.567Z 2355.86 2024-04-25T19:29:33.225Z 2356.72 2024-04-25T19:29:49.893Z 2357.43 2024-04-25T19:30:06.574Z 2358.43 2024-04-25T19:30:23.263Z 2359.47 2024-04-25T19:30:39.958Z 2360.57 2024-04-25T19:30:56.660Z 2361.61 2024-04-25T19:31:13.363Z 2362.8 2024-04-25T19:31:30.076Z 2363.87 2024-04-25T19:31:46.790Z 2364.95 2024-04-25T19:32:03.505Z 2366.05 2024-04-25T19:32:20.223Z 2367.21 2024-04-25T19:32:36.945Z 2368.41 2024-04-25T19:32:53.671Z 2369.65 2024-04-25T19:33:10.404Z 2370.91 2024-04-25T19:33:27.142Z 2372.1 2024-04-25T19:33:43.881Z 2373.38 2024-04-25T19:34:00.626Z 2374.68 2024-04-25T19:34:17.375Z 2375.96 2024-04-25T19:34:34.126Z 2377.37 2024-04-25T19:34:50.882Z 2378.68 2024-04-25T19:35:07.643Z 2379.93 2024-04-25T19:35:24.410Z 2381.12 2024-04-25T19:35:41.182Z 2382.44 2024-04-25T19:35:57.955Z 2383.58 2024-04-25T19:36:14.734Z 2384.88 2024-04-25T19:36:31.516Z 2386.24 2024-04-25T19:36:48.301Z 2387.61 2024-04-25T19:37:05.089Z 2388.92 2024-04-25T19:37:21.887Z 2390.26 2024-04-25T19:37:38.699Z 2391.5 2024-04-25T19:37:55.522Z 2393.05 2024-04-25T19:38:12.356Z 2394.74 2024-04-25T19:38:29.192Z 2396.81 2024-04-25T19:38:46.035Z 2398.75 2024-04-25T19:39:02.883Z 2400.59 2024-04-25T19:39:19.734Z 2402.8 2024-04-25T19:39:36.593Z 2404.68 2024-04-25T19:39:53.456Z 2406.94 2024-04-25T19:40:10.332Z 2408.82 2024-04-25T19:40:27.219Z 2410.54 2024-04-25T19:40:44.116Z 2412.29 2024-04-25T19:41:01.026Z 2413.84 2024-04-25T19:41:17.943Z 2415.29 2024-04-25T19:41:34.861Z 2416.81 2024-04-25T19:41:51.784Z 2418.27 2024-04-25T19:42:08.712Z 2419.43 2024-04-25T19:42:25.643Z 2420.44 2024-04-25T19:42:42.580Z 2421.42 2024-04-25T19:42:59.518Z 2422.25 2024-04-25T19:43:16.460Z 2422.99 2024-04-25T19:43:33.404Z 2423.64 2024-04-25T19:43:50.350Z 2424.12 2024-04-25T19:44:07.305Z 2424.57 2024-04-25T19:44:24.263Z 2424.9 2024-04-25T19:44:41.224Z 2425.12 2024-04-25T19:44:58.187Z 2425.21 2024-04-25T19:45:15.153Z 2423.66 2024-04-25T19:45:32.120Z 2423.05 2024-04-25T19:45:49.087Z 2422.35 2024-04-25T19:46:06.054Z 2421.59 2024-04-25T19:46:23.024Z 2420.66 2024-04-25T19:46:39.997Z 2419.58 2024-04-25T19:46:56.979Z 2418.49 2024-04-25T19:47:13.963Z 2412.19 2024-04-25T19:47:30.948Z 2410.78 2024-04-25T19:47:47.933Z 2409.35 2024-04-25T19:48:04.919Z 2407.87 2024-04-25T19:48:21.905Z 2406.31 2024-04-25T19:48:38.894Z 2404.58 2024-04-25T19:48:55.892Z 2402.76 2024-04-25T19:49:12.901Z 2401.17 2024-04-25T19:49:29.911Z 2399.42 2024-04-25T19:49:46.928Z 2397.75 2024-04-25T19:50:03.954Z 2396.09 2024-04-25T19:50:20.987Z 2394.65 2024-04-25T19:50:38.021Z 2393.25 2024-04-25T19:50:55.057Z 2391.86 2024-04-25T19:51:12.093Z 2390.44 2024-04-25T19:51:29.132Z 2389.06 2024-04-25T19:51:46.174Z 2387.8 2024-04-25T19:52:03.217Z 2386.6 2024-04-25T19:52:20.263Z 2385.46 2024-04-25T19:52:37.311Z 2384.4 2024-04-25T19:52:54.360Z 2383.34 2024-04-25T19:53:11.413Z 2382.4 2024-04-25T19:53:28.468Z 2381.56 2024-04-25T19:53:45.523Z 2380.78 2024-04-25T19:54:02.581Z 2380.09 2024-04-25T19:54:19.640Z 2379.5 2024-04-25T19:54:36.703Z 2378.95 2024-04-25T19:54:53.767Z 2378.46 2024-04-25T19:55:10.832Z 2378.09 2024-04-25T19:55:27.900Z 2377.67 2024-04-25T19:55:44.973Z 2377.31 2024-04-25T19:56:02.053Z 2376.97 2024-04-25T19:56:19.140Z 2376.71 2024-04-25T19:56:36.231Z 2376.55 2024-04-25T19:56:53.325Z 2376.41 2024-04-25T19:57:10.421Z 2376.28 2024-04-25T19:57:27.523Z 2376.22 2024-04-25T19:57:44.628Z 2376.19 2024-04-25T19:58:01.734Z 2376.26 2024-04-25T19:58:18.844Z 2376.32 2024-04-25T19:58:35.958Z 2376.45 2024-04-25T19:58:53.077Z 2376.61 2024-04-25T19:59:10.205Z 2376.6 2024-04-25T19:59:27.335Z 2376.6 2024-04-25T19:59:44.466Z 2376.58 2024-04-25T20:00:01.600Z 2376.5 2024-04-25T20:00:18.736Z 2376.43 2024-04-25T20:00:35.873Z 2376.34 2024-04-25T20:00:53.012Z 2376.22 2024-04-25T20:01:10.152Z 2376.07 2024-04-25T20:01:27.293Z 2375.91 2024-04-25T20:01:44.437Z 2375.69 2024-04-25T20:02:01.583Z 2375.43 2024-04-25T20:02:18.729Z 2375.14 2024-04-25T20:02:35.879Z 2374.78 2024-04-25T20:02:53.031Z 2374.39 2024-04-25T20:03:10.194Z 2373.88 2024-04-25T20:03:27.366Z 2373.35 2024-04-25T20:03:44.543Z 2372.71 2024-04-25T20:04:01.726Z 2372.08 2024-04-25T20:04:18.913Z 2371.42 2024-04-25T20:04:36.105Z 2370.74 2024-04-25T20:04:53.299Z 2370.01 2024-04-25T20:05:10.496Z 2369.21 2024-04-25T20:05:27.699Z 2368.33 2024-04-25T20:05:44.908Z 2367.44 2024-04-25T20:06:02.121Z 2366.54 2024-04-25T20:06:19.341Z 2365.65 2024-04-25T20:06:36.563Z 2364.7 2024-04-25T20:06:53.790Z 2363.63 2024-04-25T20:07:11.026Z 2362.59 2024-04-25T20:07:28.266Z 2361.59 2024-04-25T20:07:45.507Z 2362.59 2024-04-25T20:08:02.748Z 2357.49 2024-04-25T20:08:19.991Z 2356.43 2024-04-25T20:08:37.234Z 2355.25 2024-04-25T20:08:54.481Z 2354.05 2024-04-25T20:09:11.733Z 2351.79 2024-04-25T20:09:28.989Z 2343.77 2024-04-25T20:09:46.246Z 2351.79 2024-04-25T20:10:03.505Z 2340.23 2024-04-25T20:10:20.767Z 2339.03 2024-04-25T20:10:38.031Z 2337.81 2024-04-25T20:10:55.298Z 2336.65 2024-04-25T20:11:12.566Z 2335.45 2024-04-25T20:11:29.836Z 2334.23 2024-04-25T20:11:47.108Z 2333.02 2024-04-25T20:12:04.380Z 2331.84 2024-04-25T20:12:21.653Z 2330.67 2024-04-25T20:12:38.926Z 2329.52 2024-04-25T20:12:56.199Z 2327.25 2024-04-25T20:13:13.472Z 2326.16 2024-04-25T20:13:30.748Z 2325.05 2024-04-25T20:13:48.025Z 2323.4 2024-04-25T20:14:05.314Z 2322.24 2024-04-25T20:14:22.605Z 2321.25 2024-04-25T20:14:39.897Z 2320.29 2024-04-25T20:14:57.190Z 2319.36 2024-04-25T20:15:14.483Z 2318.51 2024-04-25T20:15:31.777Z 2317.68 2024-04-25T20:15:49.076Z 2316.78 2024-04-25T20:16:06.378Z 2316.0 2024-04-25T20:16:23.683Z 2315.31 2024-04-25T20:16:40.989Z 2314.63 2024-04-25T20:16:58.296Z 2314.01 2024-04-25T20:17:15.605Z 2313.53 2024-04-25T20:17:32.915Z 2313.01 2024-04-25T20:17:50.226Z 2312.53 2024-04-25T20:18:07.538Z 2312.22 2024-04-25T20:18:24.851Z 2311.92 2024-04-25T20:18:42.164Z 2311.57 2024-04-25T20:18:59.479Z 2311.36 2024-04-25T20:19:16.796Z 2311.22 2024-04-25T20:19:34.113Z 2311.22 2024-04-25T20:19:51.432Z 2311.33 2024-04-25T20:20:08.754Z 2311.47 2024-04-25T20:20:26.077Z 2311.6 2024-04-25T20:20:43.400Z 2311.8 2024-04-25T20:21:00.729Z 2312.35 2024-04-25T20:21:18.063Z 2312.95 2024-04-25T20:21:35.401Z 2313.44 2024-04-25T20:21:52.741Z 2313.93 2024-04-25T20:22:10.083Z 2314.38 2024-04-25T20:22:27.428Z 2314.83 2024-04-25T20:22:44.775Z 2315.43 2024-04-25T20:23:02.125Z 2316.0 2024-04-25T20:23:19.478Z 2316.57 2024-04-25T20:23:36.836Z 2317.16 2024-04-25T20:23:54.196Z 2317.7 2024-04-25T20:24:11.561Z 2318.39 2024-04-25T20:24:28.927Z 2318.93 2024-04-25T20:24:46.299Z 2319.57 2024-04-25T20:25:03.674Z 2320.33 2024-04-25T20:25:21.053Z 2321.27 2024-04-25T20:25:38.435Z 2322.27 2024-04-25T20:25:55.820Z 2323.25 2024-04-25T20:26:13.206Z 2324.09 2024-04-25T20:26:30.598Z 2325.12 2024-04-25T20:26:47.995Z 2326.08 2024-04-25T20:27:05.400Z 2327.18 2024-04-25T20:27:22.814Z 2328.43 2024-04-25T20:27:40.236Z 2329.71 2024-04-25T20:27:57.662Z 2331.04 2024-04-25T20:28:15.089Z 2332.39 2024-04-25T20:28:32.517Z 2333.83 2024-04-25T20:28:49.946Z 2335.23 2024-04-25T20:29:07.376Z 2336.63 2024-04-25T20:29:24.806Z 2338.09 2024-04-25T20:29:42.237Z 2340.08 2024-04-25T20:29:59.678Z 2342.08 2024-04-25T20:30:17.127Z 2344.18 2024-04-25T20:30:34.583Z 2345.72 2024-04-25T20:30:52.047Z 2347.03 2024-04-25T20:31:09.517Z 2348.27 2024-04-25T20:31:26.988Z 2349.56 2024-04-25T20:31:44.463Z 2350.82 2024-04-25T20:32:01.943Z 2352.05 2024-04-25T20:32:19.433Z 2353.0 2024-04-25T20:32:36.927Z 2353.85 2024-04-25T20:32:54.423Z 2354.57 2024-04-25T20:33:11.922Z 2355.29 2024-04-25T20:33:29.423Z 2355.88 2024-04-25T20:33:46.926Z 2356.41 2024-04-25T20:34:04.432Z 2356.67 2024-04-25T20:34:21.944Z 2356.99 2024-04-25T20:34:39.459Z 2357.23 2024-04-25T20:34:56.978Z 2357.55 2024-04-25T20:35:14.498Z 2357.82 2024-04-25T20:35:32.027Z 2358.11 2024-04-25T20:35:49.565Z 2358.42 2024-04-25T20:36:07.110Z 2358.67 2024-04-25T20:36:24.659Z 2358.85 2024-04-25T20:36:42.212Z 2359.31 2024-04-25T20:36:59.769Z 2359.63 2024-04-25T20:37:17.328Z 2359.99 2024-04-25T20:37:34.889Z 2360.56 2024-04-25T20:37:52.455Z 2361.03 2024-04-25T20:38:10.023Z 2361.54 2024-04-25T20:38:27.597Z 2361.97 2024-04-25T20:38:45.172Z 2362.52 2024-04-25T20:39:02.754Z 2363.02 2024-04-25T20:39:20.337Z 2363.6 2024-04-25T20:39:37.927Z 2364.09 2024-04-25T20:39:55.517Z 2364.6 2024-04-25T20:40:13.107Z 2365.09 2024-04-25T20:40:30.699Z 2365.63 2024-04-25T20:40:48.291Z 2366.25 2024-04-25T20:41:05.885Z 2366.87 2024-04-25T20:41:23.480Z 2367.5 2024-04-25T20:41:41.076Z 2368.24 2024-04-25T20:41:58.677Z 2368.94 2024-04-25T20:42:16.283Z 2369.66 2024-04-25T20:42:33.891Z 2370.37 2024-04-25T20:42:51.500Z 2371.09 2024-04-25T20:43:09.111Z 2371.84 2024-04-25T20:43:26.723Z 2372.59 2024-04-25T20:43:44.337Z 2373.32 2024-04-25T20:44:01.951Z 2374.05 2024-04-25T20:44:19.567Z 2374.79 2024-04-25T20:44:37.184Z 2375.55 2024-04-25T20:44:54.803Z 2376.28 2024-04-25T20:45:12.423Z 2377.02 2024-04-25T20:45:30.047Z 2377.74 2024-04-25T20:45:47.673Z 2378.44 2024-04-25T20:46:05.302Z 2379.14 2024-04-25T20:46:22.939Z 2379.91 2024-04-25T20:46:40.586Z 2380.67 2024-04-25T20:46:58.244Z 2381.27 2024-04-25T20:47:15.903Z 2381.81 2024-04-25T20:47:33.563Z 2382.33 2024-04-25T20:47:51.225Z 2382.82 2024-04-25T20:48:08.890Z 2383.25 2024-04-25T20:48:26.562Z 2383.63 2024-04-25T20:48:44.237Z 2383.93 2024-04-25T20:49:01.914Z 2384.21 2024-04-25T20:49:19.592Z 2384.38 2024-04-25T20:49:37.275Z 2384.64 2024-04-25T20:49:54.966Z 2384.76 2024-04-25T20:50:12.659Z 2384.9 2024-04-25T20:50:30.357Z 2385.01 2024-04-25T20:50:48.060Z 2385.0 2024-04-25T20:51:05.766Z 2384.9 2024-04-25T20:51:23.474Z 2384.83 2024-04-25T20:51:41.187Z 2384.36 2024-04-25T20:51:58.907Z 2383.95 2024-04-25T20:52:16.631Z 2383.57 2024-04-25T20:52:34.356Z 2383.11 2024-04-25T20:52:52.081Z 2382.57 2024-04-25T20:53:09.807Z 2381.96 2024-04-25T20:53:27.535Z 2381.28 2024-04-25T20:53:45.267Z 2380.47 2024-04-25T20:54:03.008Z 2379.73 2024-04-25T20:54:20.750Z 2378.88 2024-04-25T20:54:38.498Z 2378.05 2024-04-25T20:54:56.248Z 2377.11 2024-04-25T20:55:14.006Z 2376.27 2024-04-25T20:55:31.765Z 2375.31 2024-04-25T20:55:49.534Z 2374.31 2024-04-25T20:56:07.311Z 2373.41 2024-04-25T20:56:25.091Z 2372.49 2024-04-25T20:56:42.875Z 2371.51 2024-04-25T20:57:00.667Z 2370.63 2024-04-25T20:57:18.469Z 2369.75 2024-04-25T20:57:36.275Z 2368.92 2024-04-25T20:57:54.088Z 2368.09 2024-04-25T20:58:11.903Z 2367.26 2024-04-25T20:58:29.725Z 2366.4 2024-04-25T20:58:47.550Z 2365.59 2024-04-25T20:59:05.376Z 2364.78 2024-04-25T20:59:23.203Z 2363.98 2024-04-25T20:59:41.031Z 2363.2 2024-04-25T20:59:58.861Z 2362.43 2024-04-25T21:00:16.692Z 2361.71 2024-04-25T21:00:34.528Z 2360.99 2024-04-25T21:00:52.365Z 2360.35 2024-04-25T21:01:10.214Z 2359.73 2024-04-25T21:01:28.075Z 2359.08 2024-04-25T21:01:45.942Z 2358.42 2024-04-25T21:02:03.813Z 2357.71 2024-04-25T21:02:21.685Z 2357.01 2024-04-25T21:02:39.558Z 2356.31 2024-04-25T21:02:57.434Z 2355.6 2024-04-25T21:03:15.313Z 2354.89 2024-04-25T21:03:33.194Z 2354.14 2024-04-25T21:03:51.079Z 2353.28 2024-04-25T21:04:08.975Z 2352.53 2024-04-25T21:04:26.875Z 2351.77 2024-04-25T21:04:44.779Z 2350.87 2024-04-25T21:05:02.692Z 2350.11 2024-04-25T21:05:20.609Z 2345.26 2024-04-25T21:05:38.527Z 2350.11 2024-04-25T21:05:56.446Z 2343.19 2024-04-25T21:06:14.366Z 2342.51 2024-04-25T21:06:32.286Z 2341.81 2024-04-25T21:06:50.207Z 2341.13 2024-04-25T21:07:08.128Z 2340.46 2024-04-25T21:07:26.050Z 2339.79 2024-04-25T21:07:43.972Z 2339.11 2024-04-25T21:08:01.894Z 2338.46 2024-04-25T21:08:19.816Z 2337.75 2024-04-25T21:08:37.741Z 2337.06 2024-04-25T21:08:55.668Z 2336.26 2024-04-25T21:09:13.601Z 2335.5 2024-04-25T21:09:31.539Z 2334.85 2024-04-25T21:09:49.478Z 2334.22 2024-04-25T21:10:07.418Z 2333.6 2024-04-25T21:10:25.359Z 2332.96 2024-04-25T21:10:43.303Z 2332.39 2024-04-25T21:11:01.249Z 2331.83 2024-04-25T21:11:19.196Z 2331.27 2024-04-25T21:11:37.146Z 2330.8 2024-04-25T21:11:55.097Z 2330.31 2024-04-25T21:12:13.050Z 2329.88 2024-04-25T21:12:31.004Z 2329.44 2024-04-25T21:12:48.961Z 2329.0 2024-04-25T21:13:06.923Z 2328.65 2024-04-25T21:13:24.886Z 2328.31 2024-04-25T21:13:42.852Z 2328.05 2024-04-25T21:14:00.820Z 2327.83 2024-04-25T21:14:18.789Z 2327.64 2024-04-25T21:14:36.761Z 2327.47 2024-04-25T21:14:54.733Z 2327.37 2024-04-25T21:15:12.709Z 2327.25 2024-04-25T21:15:30.687Z 2327.15 2024-04-25T21:15:48.666Z 2327.01 2024-04-25T21:16:06.647Z 2326.92 2024-04-25T21:16:24.632Z 2326.86 2024-04-25T21:16:42.623Z 2326.81 2024-04-25T21:17:00.617Z 2326.76 2024-04-25T21:17:18.612Z 2326.73 2024-04-25T21:17:36.610Z 2326.69 2024-04-25T21:17:54.610Z 2326.69 2024-04-25T21:18:12.612Z 2326.74 2024-04-25T21:18:30.619Z 2326.65 2024-04-25T21:18:48.626Z 2326.67 2024-04-25T21:19:06.643Z 2326.53 2024-04-25T21:19:24.663Z 2326.35 2024-04-25T21:19:42.683Z 2326.13 2024-04-25T21:20:00.704Z 2325.86 2024-04-25T21:20:18.728Z 2325.51 2024-04-25T21:20:36.760Z 2325.19 2024-04-25T21:20:54.794Z 2324.66 2024-04-25T21:21:12.837Z 2324.26 2024-04-25T21:21:30.884Z 2323.86 2024-04-25T21:21:48.934Z 2323.43 2024-04-25T21:22:06.986Z 2322.95 2024-04-25T21:22:25.040Z 2322.44 2024-04-25T21:22:43.098Z 2321.96 2024-04-25T21:23:01.158Z 2321.44 2024-04-25T21:23:19.220Z 2320.85 2024-04-25T21:23:37.287Z 2320.24 2024-04-25T21:23:55.357Z 2319.64 2024-04-25T21:24:13.429Z 2319.01 2024-04-25T21:24:31.502Z 2318.36 2024-04-25T21:24:49.577Z 2317.69 2024-04-25T21:25:07.654Z 2317.01 2024-04-25T21:25:25.732Z 2316.31 2024-04-25T21:25:43.812Z 2315.6 2024-04-25T21:26:01.894Z 2314.88 2024-04-25T21:26:19.977Z 2314.14 2024-04-25T21:26:38.063Z 2313.4 2024-04-25T21:26:56.151Z 2312.63 2024-04-25T21:27:14.240Z 2311.85 2024-04-25T21:27:32.330Z 2311.08 2024-04-25T21:27:50.422Z 2310.27 2024-04-25T21:28:08.516Z 2309.42 2024-04-25T21:28:26.613Z 2308.58 2024-04-25T21:28:44.711Z 2307.75 2024-04-25T21:29:02.811Z 2306.84 2024-04-25T21:29:20.916Z 2305.95 2024-04-25T21:29:39.025Z 2305.07 2024-04-25T21:29:57.135Z 2304.16 2024-04-25T21:30:15.248Z 2303.25 2024-04-25T21:30:33.366Z 2302.38 2024-04-25T21:30:51.490Z 2301.51 2024-04-25T21:31:09.618Z 2300.56 2024-04-25T21:31:27.758Z 2299.63 2024-04-25T21:31:45.899Z 2298.65 2024-04-25T21:32:04.048Z 2297.69 2024-04-25T21:32:22.199Z 2296.66 2024-04-25T21:32:40.355Z 2295.65 2024-04-25T21:32:58.514Z 2294.64 2024-04-25T21:33:16.678Z 2293.63 2024-04-25T21:33:34.846Z 2292.66 2024-04-25T21:33:53.016Z 2291.62 2024-04-25T21:34:11.196Z 2290.63 2024-04-25T21:34:29.385Z 2289.7 2024-04-25T21:34:47.575Z 2288.79 2024-04-25T21:35:05.766Z 2287.92 2024-04-25T21:35:23.960Z 2286.98 2024-04-25T21:35:42.162Z 2286.12 2024-04-25T21:36:00.368Z 2282.69 2024-04-25T21:36:18.574Z 2281.86 2024-04-25T21:36:36.781Z 2281.05 2024-04-25T21:36:54.988Z 2280.26 2024-04-25T21:37:13.196Z 2279.48 2024-04-25T21:37:31.405Z 2278.72 2024-04-25T21:37:49.616Z 2277.98 2024-04-25T21:38:07.827Z 2277.29 2024-04-25T21:38:26.042Z 2276.56 2024-04-25T21:38:44.266Z 2275.88 2024-04-25T21:39:02.491Z 2275.18 2024-04-25T21:39:20.723Z 2274.52 2024-04-25T21:39:38.960Z 2273.93 2024-04-25T21:39:57.199Z 2273.29 2024-04-25T21:40:15.446Z 2272.73 2024-04-25T21:40:33.696Z 2272.2 2024-04-25T21:40:51.950Z 2271.63 2024-04-25T21:41:10.215Z 2271.25 2024-04-25T21:41:28.482Z 2270.89 2024-04-25T21:41:46.754Z 2270.6 2024-04-25T21:42:05.031Z 2270.31 2024-04-25T21:42:23.319Z 2270.16 2024-04-25T21:42:41.609Z 2269.99 2024-04-25T21:42:59.908Z 2269.87 2024-04-25T21:43:18.213Z 2269.9 2024-04-25T21:43:36.525Z 2270.0 2024-04-25T21:43:54.847Z 2270.18 2024-04-25T21:44:13.172Z 2270.56 2024-04-25T21:44:31.506Z 2270.89 2024-04-25T21:44:49.842Z 2271.39 2024-04-25T21:45:08.185Z 2271.84 2024-04-25T21:45:26.532Z 2272.26 2024-04-25T21:45:44.879Z 2272.78 2024-04-25T21:46:03.230Z 2273.25 2024-04-25T21:46:21.582Z 2273.77 2024-04-25T21:46:39.935Z 2274.36 2024-04-25T21:46:58.291Z 2274.97 2024-04-25T21:47:16.650Z 2275.55 2024-04-25T21:47:35.010Z 2276.17 2024-04-25T21:47:53.375Z 2276.81 2024-04-25T21:48:11.743Z 2277.44 2024-04-25T21:48:30.114Z 2278.06 2024-04-25T21:48:48.486Z 2278.68 2024-04-25T21:49:06.860Z 2279.32 2024-04-25T21:49:25.237Z 2279.95 2024-04-25T21:49:43.616Z 2280.65 2024-04-25T21:50:02.002Z 2281.28 2024-04-25T21:50:20.390Z 2282.0 2024-04-25T21:50:38.789Z 2282.59 2024-04-25T21:50:57.190Z 2283.16 2024-04-25T21:51:15.593Z 2283.72 2024-04-25T21:51:33.998Z 2284.29 2024-04-25T21:51:52.405Z 2284.9 2024-04-25T21:52:10.817Z 2285.37 2024-04-25T21:52:29.230Z 2285.82 2024-04-25T21:52:47.645Z 2286.18 2024-04-25T21:53:06.065Z 2286.56 2024-04-25T21:53:24.489Z 2286.86 2024-04-25T21:53:42.921Z 2287.23 2024-04-25T21:54:01.357Z 2287.43 2024-04-25T21:54:19.805Z 2287.94 2024-04-25T21:54:38.267Z 2288.24 2024-04-25T21:54:56.733Z 2288.45 2024-04-25T21:55:15.204Z 2288.8 2024-04-25T21:55:33.677Z 2289.36 2024-04-25T21:55:52.153Z 2289.86 2024-04-25T21:56:10.631Z 2290.36 2024-04-25T21:56:29.110Z 2291.01 2024-04-25T21:56:47.591Z 2291.48 2024-04-25T21:57:06.074Z 2292.01 2024-04-25T21:57:24.558Z 2292.57 2024-04-25T21:57:43.044Z 2293.17 2024-04-25T21:58:01.532Z 2293.81 2024-04-25T21:58:20.020Z 2294.5 2024-04-25T21:58:38.511Z 2295.35 2024-04-25T21:58:57.006Z 2296.14 2024-04-25T21:59:15.502Z 2296.98 2024-04-25T21:59:34.001Z 2297.89 2024-04-25T21:59:52.505Z 2298.75 2024-04-25T22:00:11.010Z 2299.62 2024-04-25T22:00:29.518Z 2300.36 2024-04-25T22:00:48.032Z 2301.22 2024-04-25T22:01:06.549Z 2302.12 2024-04-25T22:01:25.071Z 2303.13 2024-04-25T22:01:43.596Z 2304.11 2024-04-25T22:02:02.123Z 2305.1 2024-04-25T22:02:20.652Z 2306.09 2024-04-25T22:02:39.182Z 2307.08 2024-04-25T22:02:57.714Z 2308.05 2024-04-25T22:03:16.255Z 2309.1 2024-04-25T22:03:34.807Z 2310.13 2024-04-25T22:03:53.360Z 2311.54 2024-04-25T22:04:11.920Z 2312.47 2024-04-25T22:04:30.481Z 2313.68 2024-04-25T22:04:49.048Z 2314.74 2024-04-25T22:05:07.619Z 2315.69 2024-04-25T22:05:26.194Z 2316.34 2024-04-25T22:05:44.773Z 2316.64 2024-04-25T22:06:03.361Z 2317.04 2024-04-25T22:06:21.949Z 2317.25 2024-04-25T22:06:40.540Z 2317.44 2024-04-25T22:06:59.132Z 2317.54 2024-04-25T22:07:17.725Z 2317.48 2024-04-25T22:07:36.321Z 2317.38 2024-04-25T22:07:54.918Z 2317.18 2024-04-25T22:08:13.517Z 2316.83 2024-04-25T22:08:32.117Z 2316.32 2024-04-25T22:08:50.721Z 2315.68 2024-04-25T22:09:09.327Z 2314.97 2024-04-25T22:09:27.936Z 2314.19 2024-04-25T22:09:46.546Z 2313.29 2024-04-25T22:10:05.158Z 2312.23 2024-04-25T22:10:23.772Z 2311.18 2024-04-25T22:10:42.394Z 2310.09 2024-04-25T22:11:01.019Z 2309.18 2024-04-25T22:11:19.659Z 2307.86 2024-04-25T22:11:38.309Z 2306.33 2024-04-25T22:11:56.962Z 2304.65 2024-04-25T22:12:15.618Z 2302.93 2024-04-25T22:12:34.277Z 2301.01 2024-04-25T22:12:52.943Z 2299.08 2024-04-25T22:13:11.613Z 2297.17 2024-04-25T22:13:30.286Z 2295.12 2024-04-25T22:13:48.968Z 2293.14 2024-04-25T22:14:07.657Z 2291.2 2024-04-25T22:14:26.352Z 2289.28 2024-04-25T22:14:45.052Z 2287.28 2024-04-25T22:15:03.760Z 2285.3 2024-04-25T22:15:22.472Z 2283.3 2024-04-25T22:15:41.191Z 2281.41 2024-04-25T22:15:59.911Z 2279.51 2024-04-25T22:16:18.636Z 2277.67 2024-04-25T22:16:37.362Z 2275.84 2024-04-25T22:16:56.091Z 2274.02 2024-04-25T22:17:14.827Z 2272.3 2024-04-25T22:17:33.565Z 2270.52 2024-04-25T22:17:52.314Z 2268.91 2024-04-25T22:18:11.065Z 2267.3 2024-04-25T22:18:29.821Z 2265.78 2024-04-25T22:18:48.582Z 2264.39 2024-04-25T22:19:07.344Z 2263.05 2024-04-25T22:19:26.110Z 2261.77 2024-04-25T22:19:44.882Z 2260.6 2024-04-25T22:20:03.662Z 2259.53 2024-04-25T22:20:22.448Z 2258.57 2024-04-25T22:20:41.239Z 2257.73 2024-04-25T22:21:00.032Z 2257.04 2024-04-25T22:21:18.839Z 2256.39 2024-04-25T22:21:37.648Z 2255.86 2024-04-25T22:21:56.463Z 2255.39 2024-04-25T22:22:15.279Z 2255.06 2024-04-25T22:22:34.104Z 2254.78 2024-04-25T22:22:52.934Z 2254.52 2024-04-25T22:23:11.774Z 2254.37 2024-04-25T22:23:30.615Z 2254.29 2024-04-25T22:23:49.460Z 2254.31 2024-04-25T22:24:08.307Z 2254.41 2024-04-25T22:24:27.157Z 2254.6 2024-04-25T22:24:46.010Z 2254.84 2024-04-25T22:25:04.868Z 2255.12 2024-04-25T22:25:23.732Z 2255.38 2024-04-25T22:25:42.602Z 2255.83 2024-04-25T22:26:01.484Z 2256.3 2024-04-25T22:26:20.369Z 2256.89 2024-04-25T22:26:39.264Z 2257.65 2024-04-25T22:26:58.172Z 2258.33 2024-04-25T22:27:17.086Z 2258.99 2024-04-25T22:27:36.004Z 2259.63 2024-04-25T22:27:54.924Z 2260.29 2024-04-25T22:28:13.846Z 2260.96 2024-04-25T22:28:32.769Z 2261.63 2024-04-25T22:28:51.693Z 2262.3 2024-04-25T22:29:10.617Z 2262.98 2024-04-25T22:29:29.542Z 2263.64 2024-04-25T22:29:48.469Z 2264.31 2024-04-25T22:30:07.399Z 2264.95 2024-04-25T22:30:26.329Z 2265.56 2024-04-25T22:30:45.261Z 2266.16 2024-04-25T22:31:04.194Z 2266.74 2024-04-25T22:31:23.127Z 2267.3 2024-04-25T22:31:42.061Z 2267.82 2024-04-25T22:32:00.996Z 2268.36 2024-04-25T22:32:19.933Z 2268.88 2024-04-25T22:32:38.873Z 2269.34 2024-04-25T22:32:57.814Z 2269.78 2024-04-25T22:33:16.757Z 2270.19 2024-04-25T22:33:35.703Z 2270.55 2024-04-25T22:33:54.649Z 2270.89 2024-04-25T22:34:13.599Z 2271.2 2024-04-25T22:34:32.555Z 2271.44 2024-04-25T22:34:51.512Z 2271.65 2024-04-25T22:35:10.472Z 2271.84 2024-04-25T22:35:29.432Z 2272.04 2024-04-25T22:35:48.397Z 2272.16 2024-04-25T22:36:07.363Z 2272.27 2024-04-25T22:36:26.334Z 2272.33 2024-04-25T22:36:45.307Z 2272.33 2024-04-25T22:37:04.286Z 2272.32 2024-04-25T22:37:23.267Z 2272.28 2024-04-25T22:37:42.250Z 2272.16 2024-04-25T22:38:01.238Z 2272.08 2024-04-25T22:38:20.228Z 2271.99 2024-04-25T22:38:39.219Z 2271.86 2024-04-25T22:38:58.214Z 2271.73 2024-04-25T22:39:17.213Z 2271.59 2024-04-25T22:39:36.217Z 2271.47 2024-04-25T22:39:55.224Z 2271.34 2024-04-25T22:40:14.236Z 2271.22 2024-04-25T22:40:33.257Z 2271.14 2024-04-25T22:40:52.283Z 2271.03 2024-04-25T22:41:11.321Z 2270.96 2024-04-25T22:41:30.371Z 2270.96 2024-04-25T22:41:49.433Z 2270.96 2024-04-25T22:42:08.507Z 2270.95 2024-04-25T22:42:27.583Z 2270.99 2024-04-25T22:42:46.667Z 2271.01 2024-04-25T22:43:05.752Z 2271.04 2024-04-25T22:43:24.839Z 2271.1 2024-04-25T22:43:43.934Z 2271.16 2024-04-25T22:44:03.029Z 2271.26 2024-04-25T22:44:22.131Z 2271.37 2024-04-25T22:44:41.235Z 2271.55 2024-04-25T22:45:00.347Z 2271.69 2024-04-25T22:45:19.463Z 2271.86 2024-04-25T22:45:38.587Z 2272.1 2024-04-25T22:45:57.721Z 2272.25 2024-04-25T22:46:16.856Z 2272.44 2024-04-25T22:46:36.000Z 2272.64 2024-04-25T22:46:55.153Z 2272.87 2024-04-25T22:47:14.312Z 2273.05 2024-04-25T22:47:33.474Z 2273.22 2024-04-25T22:47:52.637Z 2273.39 2024-04-25T22:48:11.802Z 2273.56 2024-04-25T22:48:30.968Z 2273.72 2024-04-25T22:48:50.138Z 2273.88 2024-04-25T22:49:09.311Z 2274.04 2024-04-25T22:49:28.490Z 2274.18 2024-04-25T22:49:47.671Z 2274.31 2024-04-25T22:50:06.855Z 2274.45 2024-04-25T22:50:26.044Z 2274.61 2024-04-25T22:50:45.238Z 2274.77 2024-04-25T22:51:04.435Z 2274.9 2024-04-25T22:51:23.636Z 2275.05 2024-04-25T22:51:42.838Z 2275.13 2024-04-25T22:52:02.046Z 2275.28 2024-04-25T22:52:21.256Z 2275.41 2024-04-25T22:52:40.472Z 2275.64 2024-04-25T22:52:59.692Z 2275.81 2024-04-25T22:53:18.918Z 2275.92 2024-04-25T22:53:38.148Z 2275.97 2024-04-25T22:53:57.387Z 2276.21 2024-04-25T22:54:16.637Z 2276.41 2024-04-25T22:54:35.903Z 2276.6 2024-04-25T22:54:55.181Z 2276.76 2024-04-25T22:55:14.468Z 2276.93 2024-04-25T22:55:33.759Z 2277.11 2024-04-25T22:55:53.057Z 2277.24 2024-04-25T22:56:12.358Z 2277.34 2024-04-25T22:56:31.665Z 2277.48 2024-04-25T22:56:50.978Z 2277.56 2024-04-25T22:57:10.296Z 2277.66 2024-04-25T22:57:29.624Z 2277.73 2024-04-25T22:57:48.960Z 2277.72 2024-04-25T22:58:08.298Z 2277.72 2024-04-25T22:58:27.641Z 2277.59 2024-04-25T22:58:46.990Z 2277.46 2024-04-25T22:59:06.341Z 2277.26 2024-04-25T22:59:25.696Z 2277.04 2024-04-25T22:59:45.054Z 2276.81 2024-04-25T23:00:04.413Z 2276.52 2024-04-25T23:00:23.777Z 2276.21 2024-04-25T23:00:43.149Z 2275.9 2024-04-25T23:01:02.522Z 2275.54 2024-04-25T23:01:21.899Z 2275.14 2024-04-25T23:01:41.280Z 2274.77 2024-04-25T23:02:00.664Z 2274.4 2024-04-25T23:02:20.054Z 2273.97 2024-04-25T23:02:39.446Z 2273.52 2024-04-25T23:02:58.840Z 2273.01 2024-04-25T23:03:18.239Z 2272.52 2024-04-25T23:03:37.642Z 2271.93 2024-04-25T23:03:57.058Z 2271.43 2024-04-25T23:04:16.484Z 2270.93 2024-04-25T23:04:35.913Z 2270.39 2024-04-25T23:04:55.344Z 2269.84 2024-04-25T23:05:14.777Z 2269.29 2024-04-25T23:05:34.211Z 2268.73 2024-04-25T23:05:53.648Z 2268.15 2024-04-25T23:06:13.089Z 2267.55 2024-04-25T23:06:32.534Z 2266.96 2024-04-25T23:06:51.982Z 2266.39 2024-04-25T23:07:11.432Z 2265.76 2024-04-25T23:07:30.887Z 2265.21 2024-04-25T23:07:50.343Z 2264.68 2024-04-25T23:08:09.809Z 2264.15 2024-04-25T23:08:29.282Z 2263.59 2024-04-25T23:08:48.765Z 2263.06 2024-04-25T23:09:08.250Z 2262.54 2024-04-25T23:09:27.736Z 2262.0 2024-04-25T23:09:47.226Z 2261.44 2024-04-25T23:10:06.722Z 2260.89 2024-04-25T23:10:26.229Z 2260.39 2024-04-25T23:10:45.738Z 2259.89 2024-04-25T23:11:05.251Z 2259.41 2024-04-25T23:11:24.767Z 2258.94 2024-04-25T23:11:44.284Z 2258.47 2024-04-25T23:12:03.805Z 2258.03 2024-04-25T23:12:23.330Z 2257.57 2024-04-25T23:12:42.856Z 2257.1 2024-04-25T23:13:02.386Z 2256.68 2024-04-25T23:13:21.921Z 2256.26 2024-04-25T23:13:41.463Z 2255.84 2024-04-25T23:14:01.009Z 2255.4 2024-04-25T23:14:20.558Z 2254.92 2024-04-25T23:14:40.111Z 2254.4 2024-04-25T23:14:59.668Z 2253.85 2024-04-25T23:15:19.229Z 2253.35 2024-04-25T23:15:38.793Z 2252.84 2024-04-25T23:15:58.364Z 2252.31 2024-04-25T23:16:17.936Z 2251.79 2024-04-25T23:16:37.513Z 2251.23 2024-04-25T23:16:57.093Z 2250.61 2024-04-25T23:17:16.680Z 2249.97 2024-04-25T23:17:36.272Z 2249.36 2024-04-25T23:17:55.870Z 2248.75 2024-04-25T23:18:15.472Z 2248.14 2024-04-25T23:18:35.079Z 2247.52 2024-04-25T23:18:54.687Z 2246.83 2024-04-25T23:19:14.306Z 2246.1 2024-04-25T23:19:33.935Z 2245.44 2024-04-25T23:19:53.566Z 2244.71 2024-04-25T23:20:13.205Z 2243.93 2024-04-25T23:20:32.854Z 2243.27 2024-04-25T23:20:52.505Z 2242.52 2024-04-25T23:21:12.164Z 2241.88 2024-04-25T23:21:31.824Z 2241.24 2024-04-25T23:21:51.486Z 2240.6 2024-04-25T23:22:11.150Z 2239.99 2024-04-25T23:22:30.815Z 2239.39 2024-04-25T23:22:50.481Z 2238.8 2024-04-25T23:23:10.149Z 2238.2 2024-04-25T23:23:29.824Z 2237.62 2024-04-25T23:23:49.504Z 2237.06 2024-04-25T23:24:09.186Z 2236.5 2024-04-25T23:24:28.878Z 2235.98 2024-04-25T23:24:48.581Z 2235.45 2024-04-25T23:25:08.285Z 2234.93 2024-04-25T23:25:27.993Z 2234.42 2024-04-25T23:25:47.704Z 2233.89 2024-04-25T23:26:07.432Z 2233.36 2024-04-25T23:26:27.163Z 2232.84 2024-04-25T23:26:46.905Z 2232.34 2024-04-25T23:27:06.649Z 2231.88 2024-04-25T23:27:26.402Z 2231.38 2024-04-25T23:27:46.163Z 2230.9 2024-04-25T23:28:05.933Z 2230.41 2024-04-25T23:28:25.704Z 2229.9 2024-04-25T23:28:45.483Z 2229.42 2024-04-25T23:29:05.263Z 2228.87 2024-04-25T23:29:25.053Z 2228.35 2024-04-25T23:29:44.851Z 2227.86 2024-04-25T23:30:04.652Z 2227.35 2024-04-25T23:30:24.455Z 2226.84 2024-04-25T23:30:44.261Z 2226.31 2024-04-25T23:31:04.071Z 2225.8 2024-04-25T23:31:23.887Z 2225.26 2024-04-25T23:31:43.709Z 2224.76 2024-04-25T23:32:03.533Z 2224.24 2024-04-25T23:32:23.360Z 2223.72 2024-04-25T23:32:43.191Z 2223.21 2024-04-25T23:33:03.024Z 2222.7 2024-04-25T23:33:22.860Z 2222.15 2024-04-25T23:33:42.705Z 2221.63 2024-04-25T23:34:02.552Z 2221.11 2024-04-25T23:34:22.406Z 2220.59 2024-04-25T23:34:42.265Z 2220.08 2024-04-25T23:35:02.127Z 2219.56 2024-04-25T23:35:21.991Z 2219.05 2024-04-25T23:35:41.856Z 2218.51 2024-04-25T23:36:01.722Z 2217.93 2024-04-25T23:36:21.596Z 2217.4 2024-04-25T23:36:41.473Z 2216.86 2024-04-25T23:37:01.359Z 2216.31 2024-04-25T23:37:21.248Z 2215.74 2024-04-25T23:37:41.143Z 2215.14 2024-04-25T23:38:01.045Z 2214.56 2024-04-25T23:38:20.948Z 2213.93 2024-04-25T23:38:40.859Z 2213.33 2024-04-25T23:39:00.771Z 2212.72 2024-04-25T23:39:20.686Z 2212.1 2024-04-25T23:39:40.602Z 2211.48 2024-04-25T23:40:00.519Z 2210.84 2024-04-25T23:40:20.438Z 2210.17 2024-04-25T23:40:40.362Z 2209.52 2024-04-25T23:41:00.288Z 2208.85 2024-04-25T23:41:20.216Z 2208.15 2024-04-25T23:41:40.149Z 2207.47 2024-04-25T23:42:00.084Z 2206.74 2024-04-25T23:42:20.024Z 2206.05 2024-04-25T23:42:39.965Z 2205.36 2024-04-25T23:42:59.907Z 2204.63 2024-04-25T23:43:19.852Z 2203.91 2024-04-25T23:43:39.800Z 2203.2 2024-04-25T23:43:59.749Z 2202.46 2024-04-25T23:44:19.702Z 2201.74 2024-04-25T23:44:39.657Z 2201.02 2024-04-25T23:44:59.613Z 2200.29 2024-04-25T23:45:19.573Z 2199.54 2024-04-25T23:45:39.537Z 2198.82 2024-04-25T23:45:59.506Z 2198.1 2024-04-25T23:46:19.478Z 2197.37 2024-04-25T23:46:39.453Z 2196.63 2024-04-25T23:46:59.432Z 2195.91 2024-04-25T23:47:19.413Z 2195.1 2024-04-25T23:47:39.411Z 2194.38 2024-04-25T23:47:59.412Z 2193.65 2024-04-25T23:48:19.416Z 2192.93 2024-04-25T23:48:39.423Z 2192.22 2024-04-25T23:48:59.433Z 2191.48 2024-04-25T23:49:19.452Z 2190.71 2024-04-25T23:49:39.480Z 2190.0 2024-04-25T23:49:59.511Z 2189.23 2024-04-25T23:50:19.548Z 2188.53 2024-04-25T23:50:39.587Z 2187.81 2024-04-25T23:50:59.632Z 2187.14 2024-04-25T23:51:19.682Z 2186.46 2024-04-25T23:51:39.736Z 2185.8 2024-04-25T23:51:59.791Z 2185.15 2024-04-25T23:52:19.849Z 2184.5 2024-04-25T23:52:39.910Z 2183.86 2024-04-25T23:52:59.973Z 2183.23 2024-04-25T23:53:20.037Z 2182.59 2024-04-25T23:53:40.105Z 2181.98 2024-04-25T23:54:00.175Z 2181.37 2024-04-25T23:54:20.247Z 2180.77 2024-04-25T23:54:40.320Z 2180.16 2024-04-25T23:55:00.395Z 2179.56 2024-04-25T23:55:20.473Z 2178.96 2024-04-25T23:55:40.552Z 2178.35 2024-04-25T23:56:00.634Z 2177.72 2024-04-25T23:56:20.723Z 2177.13 2024-04-25T23:56:40.813Z 2176.53 2024-04-25T23:57:00.906Z 2175.94 2024-04-25T23:57:21.000Z 2175.35 2024-04-25T23:57:41.096Z 2174.77 2024-04-25T23:58:01.193Z 2174.19 2024-04-25T23:58:21.294Z 2173.62 2024-04-25T23:58:41.401Z 2173.06 2024-04-25T23:59:01.513Z 2172.48 2024-04-25T23:59:21.633Z 2171.95 2024-04-25T23:59:41.754Z 2171.4 2024-04-26T00:00:01.881Z 2170.89 2024-04-26T00:00:22.010Z 2170.34 2024-04-26T00:00:42.148Z 2169.82 2024-04-26T00:01:02.289Z 2169.31 2024-04-26T00:01:22.434Z 2168.84 2024-04-26T00:01:42.581Z 2168.38 2024-04-26T00:02:02.731Z 2167.9 2024-04-26T00:02:22.887Z 2167.48 2024-04-26T00:02:43.046Z 2167.06 2024-04-26T00:03:03.212Z 2166.69 2024-04-26T00:03:23.385Z 2166.34 2024-04-26T00:03:43.573Z 2166.04 2024-04-26T00:04:03.762Z 2165.76 2024-04-26T00:04:23.955Z 2165.5 2024-04-26T00:04:44.154Z 2165.31 2024-04-26T00:05:04.365Z 2165.13 2024-04-26T00:05:24.579Z 2164.96 2024-04-26T00:05:44.800Z 2164.82 2024-04-26T00:06:05.026Z 2164.71 2024-04-26T00:06:25.255Z 2164.62 2024-04-26T00:06:45.491Z 2164.55 2024-04-26T00:07:05.730Z 2164.51 2024-04-26T00:07:25.974Z 2164.49 2024-04-26T00:07:46.222Z 2164.48 2024-04-26T00:08:06.474Z 2164.5 2024-04-26T00:08:26.734Z 2164.5 2024-04-26T00:08:47.000Z 2164.52 2024-04-26T00:09:07.268Z 2164.47 2024-04-26T00:09:27.544Z 2164.5 2024-04-26T00:09:47.829Z 2164.62 2024-04-26T00:10:08.125Z 2164.74 2024-04-26T00:10:28.427Z 2164.85 2024-04-26T00:10:48.734Z 2164.92 2024-04-26T00:11:09.048Z 2164.95 2024-04-26T00:11:29.374Z 2165.01 2024-04-26T00:11:49.707Z 2165.08 2024-04-26T00:12:10.042Z 2165.14 2024-04-26T00:12:30.381Z 2165.21 2024-04-26T00:12:50.723Z 2165.28 2024-04-26T00:13:11.068Z 2165.32 2024-04-26T00:13:31.415Z 2165.37 2024-04-26T00:13:51.766Z 2165.39 2024-04-26T00:14:12.119Z 2165.41 2024-04-26T00:14:32.477Z 2165.43 2024-04-26T00:14:52.842Z 2165.4 2024-04-26T00:15:13.211Z 2165.36 2024-04-26T00:15:33.590Z 2165.24 2024-04-26T00:15:53.984Z 2165.09 2024-04-26T00:16:14.384Z 2164.89 2024-04-26T00:16:34.792Z 2164.65 2024-04-26T00:16:55.211Z 2164.46 2024-04-26T00:17:15.643Z 2164.26 2024-04-26T00:17:36.080Z 2164.02 2024-04-26T00:17:56.529Z 2163.82 2024-04-26T00:18:16.992Z 2163.59 2024-04-26T00:18:37.457Z 2163.33 2024-04-26T00:18:57.931Z 2163.07 2024-04-26T00:19:18.411Z 2162.82 2024-04-26T00:19:38.898Z 2162.55 2024-04-26T00:19:59.390Z 2162.27 2024-04-26T00:20:19.896Z 2161.95 2024-04-26T00:20:40.418Z 2161.58 2024-04-26T00:21:00.954Z 2161.21 2024-04-26T00:21:21.499Z 2160.85 2024-04-26T00:21:42.061Z 2160.48 2024-04-26T00:22:02.636Z 2160.07 2024-04-26T00:22:23.225Z 2159.59 2024-04-26T00:22:43.830Z 2159.01 2024-04-26T00:23:04.453Z 2158.46 2024-04-26T00:23:25.092Z 2157.99 2024-04-26T00:23:45.748Z 2157.55 2024-04-26T00:24:06.417Z 2157.15 2024-04-26T00:24:27.104Z 2156.74 2024-04-26T00:24:47.801Z 2156.29 2024-04-26T00:25:08.501Z 2155.84 2024-04-26T00:25:29.208Z 2155.4 2024-04-26T00:25:49.918Z 2154.94 2024-04-26T00:26:10.639Z 2154.47 2024-04-26T00:26:31.366Z 2153.99 2024-04-26T00:26:52.101Z 2153.48 2024-04-26T00:27:12.844Z 2152.99 2024-04-26T00:27:33.597Z 2152.5 2024-04-26T00:27:54.354Z 2151.99 2024-04-26T00:28:15.119Z 2151.48 2024-04-26T00:28:35.893Z 2150.98 2024-04-26T00:28:56.669Z 2150.46 2024-04-26T00:29:17.455Z 2149.95 2024-04-26T00:29:38.244Z 2149.42 2024-04-26T00:29:59.037Z 2148.86 2024-04-26T00:30:19.839Z 2148.34 2024-04-26T00:30:40.642Z 2147.8 2024-04-26T00:31:01.451Z 2147.26 2024-04-26T00:31:22.265Z 2146.74 2024-04-26T00:31:43.080Z 2146.21 2024-04-26T00:32:03.901Z 2145.68 2024-04-26T00:32:24.731Z 2145.17 2024-04-26T00:32:45.564Z 2144.66 2024-04-26T00:33:06.399Z 2144.13 2024-04-26T00:33:27.241Z 2143.62 2024-04-26T00:33:48.087Z 2143.1 2024-04-26T00:34:08.938Z 2142.58 2024-04-26T00:34:29.798Z 2142.06 2024-04-26T00:34:50.667Z 2141.57 2024-04-26T00:35:11.542Z 2141.05 2024-04-26T00:35:32.431Z 2140.54 2024-04-26T00:35:53.333Z 2140.05 2024-04-26T00:36:14.245Z 2139.59 2024-04-26T00:36:35.163Z 2139.16 2024-04-26T00:36:56.082Z 2138.73 2024-04-26T00:37:17.005Z 2138.3 2024-04-26T00:37:37.932Z 2137.53 2024-04-26T00:37:58.861Z 2136.8 2024-04-26T00:38:19.792Z 2136.15 2024-04-26T00:38:40.725Z 2135.83 2024-04-26T00:39:01.659Z 2134.66 2024-04-26T00:39:22.594Z 2134.38 2024-04-26T00:39:43.530Z 2135.83 2024-04-26T00:40:04.466Z 2133.82 2024-04-26T00:40:25.408Z 2133.56 2024-04-26T00:40:46.353Z 2133.31 2024-04-26T00:41:07.300Z 2133.05 2024-04-26T00:41:28.251Z 2132.81 2024-04-26T00:41:49.203Z 2132.56 2024-04-26T00:42:10.160Z 2132.3 2024-04-26T00:42:31.124Z 2132.06 2024-04-26T00:42:52.089Z 2131.82 2024-04-26T00:43:13.056Z 2131.58 2024-04-26T00:43:34.027Z 2131.34 2024-04-26T00:43:55.000Z 2131.1 2024-04-26T00:44:15.977Z 2130.86 2024-04-26T00:44:36.958Z 2130.62 2024-04-26T00:44:57.950Z 2130.38 2024-04-26T00:45:18.946Z 2130.14 2024-04-26T00:45:39.945Z 2129.9 2024-04-26T00:46:00.949Z 2129.66 2024-04-26T00:46:21.955Z 2129.42 2024-04-26T00:46:42.964Z 2129.17 2024-04-26T00:47:03.977Z 2128.9 2024-04-26T00:47:25.003Z 2128.65 2024-04-26T00:47:46.033Z 2128.42 2024-04-26T00:48:07.065Z 2128.15 2024-04-26T00:48:28.107Z 2127.89 2024-04-26T00:48:49.159Z 2127.65 2024-04-26T00:49:10.214Z 2127.4 2024-04-26T00:49:31.279Z 2127.17 2024-04-26T00:49:52.347Z 2126.91 2024-04-26T00:50:13.431Z 2126.68 2024-04-26T00:50:34.525Z 2126.47 2024-04-26T00:50:55.635Z 2126.27 2024-04-26T00:51:16.756Z 2126.06 2024-04-26T00:51:37.886Z 2125.86 2024-04-26T00:51:59.017Z 2125.66 2024-04-26T00:52:20.160Z 2125.48 2024-04-26T00:52:41.305Z 2125.28 2024-04-26T00:53:02.463Z 2125.08 2024-04-26T00:53:23.636Z 2124.89 2024-04-26T00:53:44.821Z 2124.71 2024-04-26T00:54:06.010Z 2124.03 2024-04-26T00:54:27.200Z 2123.87 2024-04-26T00:54:48.390Z 2123.7 2024-04-26T00:55:09.585Z 2123.53 2024-04-26T00:55:30.792Z 2123.35 2024-04-26T00:55:52.010Z 2123.17 2024-04-26T00:56:13.233Z 2122.98 2024-04-26T00:56:34.461Z 2122.8 2024-04-26T00:56:55.690Z 2122.63 2024-04-26T00:57:16.925Z 2122.43 2024-04-26T00:57:38.161Z 2122.23 2024-04-26T00:57:59.398Z 2122.02 2024-04-26T00:58:20.637Z 2121.8 2024-04-26T00:58:41.879Z 2121.57 2024-04-26T00:59:03.124Z 2121.31 2024-04-26T00:59:24.383Z 2121.06 2024-04-26T00:59:45.650Z 2120.79 2024-04-26T01:00:06.923Z 2120.53 2024-04-26T01:00:28.200Z 2120.24 2024-04-26T01:00:49.489Z 2119.93 2024-04-26T01:01:10.791Z 2119.62 2024-04-26T01:01:32.094Z 2119.31 2024-04-26T01:01:53.400Z 2118.97 2024-04-26T01:02:14.717Z 2118.63 2024-04-26T01:02:36.037Z 2118.27 2024-04-26T01:02:57.363Z 2117.89 2024-04-26T01:03:18.699Z 2117.5 2024-04-26T01:03:40.042Z 2117.11 2024-04-26T01:04:01.390Z 2116.72 2024-04-26T01:04:22.739Z 2116.3 2024-04-26T01:04:44.094Z 2115.88 2024-04-26T01:05:05.452Z 2115.43 2024-04-26T01:05:26.816Z 2114.97 2024-04-26T01:05:48.188Z 2114.51 2024-04-26T01:06:09.563Z 2113.99 2024-04-26T01:06:30.952Z 2113.49 2024-04-26T01:06:52.348Z 2112.99 2024-04-26T01:07:13.749Z 2112.48 2024-04-26T01:07:35.153Z 2111.98 2024-04-26T01:07:56.558Z 2111.44 2024-04-26T01:08:17.971Z 2110.9 2024-04-26T01:08:39.393Z 2110.34 2024-04-26T01:09:00.830Z 2109.79 2024-04-26T01:09:22.272Z 2109.24 2024-04-26T01:09:43.720Z 2108.67 2024-04-26T01:10:05.174Z 2108.08 2024-04-26T01:10:26.639Z 2107.51 2024-04-26T01:10:48.106Z 2106.9 2024-04-26T01:11:09.583Z 2106.32 2024-04-26T01:11:31.061Z 2105.72 2024-04-26T01:11:52.543Z 2105.12 2024-04-26T01:12:14.032Z 2104.51 2024-04-26T01:12:35.526Z 2103.9 2024-04-26T01:12:57.025Z 2103.28 2024-04-26T01:13:18.528Z 2102.66 2024-04-26T01:13:40.038Z 2102.03 2024-04-26T01:14:01.551Z 2101.42 2024-04-26T01:14:23.064Z 2100.79 2024-04-26T01:14:44.579Z 2100.14 2024-04-26T01:15:06.100Z 2099.46 2024-04-26T01:15:27.631Z 2098.83 2024-04-26T01:15:49.164Z 2098.18 2024-04-26T01:16:10.701Z 2097.53 2024-04-26T01:16:32.242Z 2096.88 2024-04-26T01:16:53.786Z 2096.23 2024-04-26T01:17:15.333Z 2095.58 2024-04-26T01:17:36.883Z 2094.93 2024-04-26T01:17:58.436Z 2094.27 2024-04-26T01:18:19.993Z 2093.63 2024-04-26T01:18:41.553Z 2092.95 2024-04-26T01:19:03.119Z 2092.29 2024-04-26T01:19:24.691Z 2091.65 2024-04-26T01:19:46.265Z 2091.0 2024-04-26T01:20:07.843Z 2090.32 2024-04-26T01:20:29.431Z 2089.7 2024-04-26T01:20:51.020Z 2089.04 2024-04-26T01:21:12.618Z 2088.43 2024-04-26T01:21:34.218Z 2087.8 2024-04-26T01:21:55.827Z 2087.18 2024-04-26T01:22:17.441Z 2086.56 2024-04-26T01:22:39.066Z 2085.98 2024-04-26T01:23:00.695Z 2085.4 2024-04-26T01:23:22.329Z 2084.84 2024-04-26T01:23:43.966Z 2084.3 2024-04-26T01:24:05.604Z 2083.74 2024-04-26T01:24:27.250Z 2083.21 2024-04-26T01:24:48.899Z 2082.69 2024-04-26T01:25:10.551Z 2082.16 2024-04-26T01:25:32.211Z 2081.65 2024-04-26T01:25:53.876Z 2081.15 2024-04-26T01:26:15.542Z 2080.66 2024-04-26T01:26:37.212Z 2080.18 2024-04-26T01:26:58.890Z 2079.7 2024-04-26T01:27:20.570Z 2079.22 2024-04-26T01:27:42.251Z 2078.74 2024-04-26T01:28:03.936Z 2078.26 2024-04-26T01:28:25.624Z 2077.78 2024-04-26T01:28:47.313Z 2077.3 2024-04-26T01:29:09.002Z 2076.82 2024-04-26T01:29:30.691Z 2076.34 2024-04-26T01:29:52.382Z 2075.83 2024-04-26T01:30:14.079Z 2075.33 2024-04-26T01:30:35.780Z 2074.78 2024-04-26T01:30:57.494Z 2074.19 2024-04-26T01:31:19.223Z 2073.61 2024-04-26T01:31:40.963Z 2073.06 2024-04-26T01:32:02.709Z 2072.49 2024-04-26T01:32:24.462Z 2071.93 2024-04-26T01:32:46.219Z 2071.33 2024-04-26T01:33:07.985Z 2070.78 2024-04-26T01:33:29.754Z 2070.2 2024-04-26T01:33:51.527Z 2069.6 2024-04-26T01:34:13.306Z 2069.0 2024-04-26T01:34:35.092Z 2068.43 2024-04-26T01:34:56.880Z 2067.83 2024-04-26T01:35:18.677Z 2067.25 2024-04-26T01:35:40.476Z 2066.65 2024-04-26T01:36:02.279Z 2066.05 2024-04-26T01:36:24.088Z 2065.45 2024-04-26T01:36:45.901Z 2064.83 2024-04-26T01:37:07.717Z 2064.2 2024-04-26T01:37:29.539Z 2063.56 2024-04-26T01:37:51.366Z 2062.91 2024-04-26T01:38:13.198Z 2062.23 2024-04-26T01:38:35.035Z 2061.53 2024-04-26T01:38:56.876Z 2060.82 2024-04-26T01:39:18.719Z 2060.08 2024-04-26T01:39:40.570Z 2059.33 2024-04-26T01:40:02.422Z 2058.56 2024-04-26T01:40:24.279Z 2057.79 2024-04-26T01:40:46.146Z 2056.99 2024-04-26T01:41:08.019Z 2056.15 2024-04-26T01:41:29.900Z 2055.29 2024-04-26T01:41:51.783Z 2054.41 2024-04-26T01:42:13.673Z 2053.48 2024-04-26T01:42:35.569Z 2052.44 2024-04-26T01:42:57.481Z 2051.48 2024-04-26T01:43:19.397Z 2050.41 2024-04-26T01:43:41.325Z 2049.43 2024-04-26T01:44:03.257Z 2048.39 2024-04-26T01:44:25.196Z 2047.27 2024-04-26T01:44:47.151Z 2046.22 2024-04-26T01:45:09.116Z 2045.24 2024-04-26T01:45:31.083Z 2044.25 2024-04-26T01:45:53.055Z 2043.26 2024-04-26T01:46:15.028Z 2042.22 2024-04-26T01:46:37.009Z 2041.18 2024-04-26T01:46:58.997Z 2040.19 2024-04-26T01:47:20.986Z 2039.16 2024-04-26T01:47:42.983Z 2038.19 2024-04-26T01:48:04.982Z 2037.19 2024-04-26T01:48:26.987Z 2036.21 2024-04-26T01:48:48.998Z 2035.24 2024-04-26T01:49:11.012Z 2034.25 2024-04-26T01:49:33.033Z 2033.3 2024-04-26T01:49:55.059Z 2032.36 2024-04-26T01:50:17.089Z 2031.39 2024-04-26T01:50:39.128Z 2030.4 2024-04-26T01:51:01.176Z 2029.48 2024-04-26T01:51:23.229Z 2028.64 2024-04-26T01:51:45.283Z 2027.82 2024-04-26T01:52:07.338Z 2026.96 2024-04-26T01:52:29.395Z 2026.14 2024-04-26T01:52:51.457Z 2025.33 2024-04-26T01:53:13.522Z 2024.53 2024-04-26T01:53:35.590Z 2023.76 2024-04-26T01:53:57.662Z 2022.99 2024-04-26T01:54:19.738Z 2022.21 2024-04-26T01:54:41.816Z 2021.44 2024-04-26T01:55:03.896Z 2020.65 2024-04-26T01:55:25.981Z 2019.85 2024-04-26T01:55:48.074Z 2019.05 2024-04-26T01:56:10.172Z 2018.26 2024-04-26T01:56:32.273Z 2017.43 2024-04-26T01:56:54.384Z 2016.63 2024-04-26T01:57:16.496Z 2015.82 2024-04-26T01:57:38.611Z 2014.99 2024-04-26T01:58:00.732Z 2014.16 2024-04-26T01:58:22.863Z 2013.32 2024-04-26T01:58:44.996Z 2012.46 2024-04-26T01:59:07.134Z 2011.59 2024-04-26T01:59:29.277Z 2010.69 2024-04-26T01:59:51.424Z 2009.77 2024-04-26T02:00:13.576Z 2008.84 2024-04-26T02:00:35.733Z 2007.9 2024-04-26T02:00:57.894Z 2006.89 2024-04-26T02:01:20.065Z 2005.91 2024-04-26T02:01:42.242Z 2004.95 2024-04-26T02:02:04.422Z 2003.93 2024-04-26T02:02:26.613Z 2002.87 2024-04-26T02:02:48.821Z 2001.87 2024-04-26T02:03:11.035Z 2000.9 2024-04-26T02:03:33.253Z 1999.91 2024-04-26T02:03:55.478Z 1998.92 2024-04-26T02:04:17.712Z 1997.93 2024-04-26T02:04:39.954Z 1996.94 2024-04-26T02:05:02.209Z 1995.96 2024-04-26T02:05:24.468Z 1994.97 2024-04-26T02:05:46.735Z 1994.0 2024-04-26T02:06:09.007Z 1993.01 2024-04-26T02:06:31.287Z 1992.01 2024-04-26T02:06:53.577Z 1991.04 2024-04-26T02:07:15.875Z 1990.13 2024-04-26T02:07:38.176Z 1989.22 2024-04-26T02:08:00.482Z 1988.3 2024-04-26T02:08:22.795Z 1987.43 2024-04-26T02:08:45.113Z 1986.59 2024-04-26T02:09:07.435Z 1985.77 2024-04-26T02:09:29.763Z 1984.98 2024-04-26T02:09:52.094Z 1984.21 2024-04-26T02:10:14.429Z 1983.44 2024-04-26T02:10:36.769Z 1982.71 2024-04-26T02:10:59.111Z 1981.98 2024-04-26T02:11:21.457Z 1981.28 2024-04-26T02:11:43.808Z 1980.62 2024-04-26T02:12:06.161Z 1979.97 2024-04-26T02:12:28.517Z 1979.35 2024-04-26T02:12:50.877Z 1978.76 2024-04-26T02:13:13.240Z 1978.18 2024-04-26T02:13:35.604Z 1977.6 2024-04-26T02:13:57.977Z 1977.06 2024-04-26T02:14:20.355Z 1976.54 2024-04-26T02:14:42.737Z 1976.04 2024-04-26T02:15:05.121Z 1975.56 2024-04-26T02:15:27.508Z 1975.09 2024-04-26T02:15:49.898Z 1974.62 2024-04-26T02:16:12.291Z 1974.15 2024-04-26T02:16:34.691Z 1973.66 2024-04-26T02:16:57.099Z 1973.17 2024-04-26T02:17:19.517Z 1972.71 2024-04-26T02:17:41.940Z 1972.28 2024-04-26T02:18:04.367Z 1971.86 2024-04-26T02:18:26.797Z 1971.4 2024-04-26T02:18:49.234Z 1970.94 2024-04-26T02:19:11.676Z 1970.48 2024-04-26T02:19:34.123Z 1969.97 2024-04-26T02:19:56.575Z 1969.53 2024-04-26T02:20:19.028Z 1969.09 2024-04-26T02:20:41.481Z 1968.69 2024-04-26T02:21:03.937Z 1968.23 2024-04-26T02:21:26.406Z 1967.79 2024-04-26T02:21:48.877Z 1967.3 2024-04-26T02:22:11.360Z 1966.82 2024-04-26T02:22:33.849Z 1966.34 2024-04-26T02:22:56.343Z 1965.85 2024-04-26T02:23:18.844Z 1965.35 2024-04-26T02:23:41.350Z 1964.85 2024-04-26T02:24:03.859Z 1964.34 2024-04-26T02:24:26.370Z 1963.79 2024-04-26T02:24:48.890Z 1963.27 2024-04-26T02:25:11.412Z 1962.73 2024-04-26T02:25:33.939Z 1962.17 2024-04-26T02:25:56.472Z 1961.61 2024-04-26T02:26:19.008Z 1961.04 2024-04-26T02:26:41.549Z 1960.4 2024-04-26T02:27:04.098Z 1959.77 2024-04-26T02:27:26.652Z 1959.12 2024-04-26T02:27:49.212Z 1958.48 2024-04-26T02:28:11.778Z 1957.85 2024-04-26T02:28:34.348Z 1957.21 2024-04-26T02:28:56.923Z 1956.56 2024-04-26T02:29:19.502Z 1955.92 2024-04-26T02:29:42.082Z 1955.25 2024-04-26T02:30:04.666Z 1954.56 2024-04-26T02:30:27.259Z 1953.89 2024-04-26T02:30:49.854Z 1953.18 2024-04-26T02:31:12.456Z 1952.45 2024-04-26T02:31:35.062Z 1951.7 2024-04-26T02:31:57.675Z 1951.0 2024-04-26T02:32:20.289Z 1950.32 2024-04-26T02:32:42.911Z 1949.61 2024-04-26T02:33:05.535Z 1948.88 2024-04-26T02:33:28.161Z 1948.14 2024-04-26T02:33:50.792Z 1947.4 2024-04-26T02:34:13.426Z 1946.63 2024-04-26T02:34:36.064Z 1945.83 2024-04-26T02:34:58.706Z 1945.03 2024-04-26T02:35:21.350Z 1944.22 2024-04-26T02:35:43.997Z 1943.36 2024-04-26T02:36:06.652Z 1942.53 2024-04-26T02:36:29.311Z 1941.7 2024-04-26T02:36:51.973Z 1940.82 2024-04-26T02:37:14.643Z 1939.99 2024-04-26T02:37:37.315Z 1939.13 2024-04-26T02:37:59.990Z 1938.26 2024-04-26T02:38:22.671Z 1937.4 2024-04-26T02:38:45.354Z 1936.53 2024-04-26T02:39:08.041Z 1935.63 2024-04-26T02:39:30.734Z 1934.72 2024-04-26T02:39:53.433Z 1933.81 2024-04-26T02:40:16.139Z 1932.92 2024-04-26T02:40:38.850Z 1932.0 2024-04-26T02:41:01.568Z 1931.1 2024-04-26T02:41:24.292Z 1930.24 2024-04-26T02:41:47.017Z 1929.35 2024-04-26T02:42:09.749Z 1928.48 2024-04-26T02:42:32.486Z 1927.63 2024-04-26T02:42:55.228Z 1926.78 2024-04-26T02:43:17.976Z 1925.94 2024-04-26T02:43:40.726Z 1925.09 2024-04-26T02:44:03.484Z 1924.26 2024-04-26T02:44:26.246Z 1923.42 2024-04-26T02:44:49.013Z 1922.6 2024-04-26T02:45:11.783Z 1921.78 2024-04-26T02:45:34.555Z 1920.94 2024-04-26T02:45:57.334Z 1920.11 2024-04-26T02:46:20.119Z 1919.27 2024-04-26T02:46:42.909Z 1918.44 2024-04-26T02:47:05.702Z 1917.59 2024-04-26T02:47:28.501Z 1916.73 2024-04-26T02:47:51.307Z 1915.93 2024-04-26T02:48:14.116Z 1915.14 2024-04-26T02:48:36.928Z 1914.35 2024-04-26T02:48:59.743Z 1913.54 2024-04-26T02:49:22.564Z 1910.64 2024-04-26T02:49:45.387Z 1909.86 2024-04-26T02:50:08.219Z 1909.17 2024-04-26T02:50:31.052Z 1908.47 2024-04-26T02:50:53.886Z 1907.74 2024-04-26T02:51:16.726Z 1907.04 2024-04-26T02:51:39.569Z 1906.33 2024-04-26T02:52:02.416Z 1905.65 2024-04-26T02:52:25.264Z 1904.96 2024-04-26T02:52:48.115Z 1904.25 2024-04-26T02:53:10.974Z 1903.57 2024-04-26T02:53:33.839Z 1902.92 2024-04-26T02:53:56.709Z 1902.28 2024-04-26T02:54:19.580Z 1901.64 2024-04-26T02:54:42.454Z 1900.97 2024-04-26T02:55:05.336Z 1900.32 2024-04-26T02:55:28.220Z 1899.67 2024-04-26T02:55:51.110Z 1899.03 2024-04-26T02:56:14.005Z 1898.39 2024-04-26T02:56:36.902Z 1897.76 2024-04-26T02:56:59.807Z 1897.11 2024-04-26T02:57:22.716Z 1896.42 2024-04-26T02:57:45.631Z 1895.72 2024-04-26T02:58:08.552Z 1895.01 2024-04-26T02:58:31.477Z 1894.29 2024-04-26T02:58:54.408Z 1893.55 2024-04-26T02:59:17.344Z 1892.77 2024-04-26T02:59:40.282Z 1891.98 2024-04-26T03:00:03.226Z 1891.16 2024-04-26T03:00:26.175Z 1890.3 2024-04-26T03:00:49.129Z 1889.36 2024-04-26T03:01:12.092Z 1888.44 2024-04-26T03:01:35.056Z 1887.42 2024-04-26T03:01:58.032Z 1886.44 2024-04-26T03:02:21.010Z 1885.42 2024-04-26T03:02:43.991Z 1884.33 2024-04-26T03:03:06.978Z 1883.2 2024-04-26T03:03:29.973Z 1882.03 2024-04-26T03:03:52.975Z 1880.94 2024-04-26T03:04:15.979Z 1879.77 2024-04-26T03:04:38.989Z 1878.56 2024-04-26T03:05:02.007Z 1877.35 2024-04-26T03:05:25.033Z 1876.19 2024-04-26T03:05:48.067Z 1875.06 2024-04-26T03:06:11.102Z 1873.91 2024-04-26T03:06:34.143Z 1872.75 2024-04-26T03:06:57.193Z 1871.61 2024-04-26T03:07:20.244Z 1870.44 2024-04-26T03:07:43.303Z 1869.29 2024-04-26T03:08:06.367Z 1868.16 2024-04-26T03:08:29.434Z 1867.02 2024-04-26T03:08:52.507Z 1865.9 2024-04-26T03:09:15.586Z 1864.77 2024-04-26T03:09:38.672Z 1863.59 2024-04-26T03:10:01.768Z 1862.51 2024-04-26T03:10:24.869Z 1861.49 2024-04-26T03:10:47.970Z 1860.49 2024-04-26T03:11:11.072Z 1859.51 2024-04-26T03:11:34.175Z 1858.52 2024-04-26T03:11:57.282Z 1857.56 2024-04-26T03:12:20.392Z 1856.59 2024-04-26T03:12:43.507Z 1855.66 2024-04-26T03:13:06.628Z 1854.79 2024-04-26T03:13:29.753Z 1853.98 2024-04-26T03:13:52.879Z 1853.13 2024-04-26T03:14:16.011Z 1852.35 2024-04-26T03:14:39.147Z 1851.59 2024-04-26T03:15:02.288Z 1850.89 2024-04-26T03:15:25.431Z 1850.18 2024-04-26T03:15:48.586Z 1849.53 2024-04-26T03:16:11.745Z 1848.9 2024-04-26T03:16:34.908Z 1848.31 2024-04-26T03:16:58.076Z 1847.73 2024-04-26T03:17:21.250Z 1847.18 2024-04-26T03:17:44.427Z 1846.65 2024-04-26T03:18:07.606Z 1846.13 2024-04-26T03:18:30.789Z 1845.63 2024-04-26T03:18:53.976Z 1845.16 2024-04-26T03:19:17.164Z 1844.7 2024-04-26T03:19:40.356Z 1844.25 2024-04-26T03:20:03.552Z 1843.79 2024-04-26T03:20:26.754Z 1843.36 2024-04-26T03:20:49.958Z 1842.89 2024-04-26T03:21:13.167Z 1842.44 2024-04-26T03:21:36.381Z 1842.02 2024-04-26T03:21:59.597Z 1841.59 2024-04-26T03:22:22.817Z 1841.16 2024-04-26T03:22:46.042Z 1840.75 2024-04-26T03:23:09.268Z 1840.34 2024-04-26T03:23:32.496Z 1839.91 2024-04-26T03:23:55.728Z 1839.48 2024-04-26T03:24:18.964Z 1839.05 2024-04-26T03:24:42.204Z 1838.61 2024-04-26T03:25:05.450Z 1838.2 2024-04-26T03:25:28.697Z 1837.77 2024-04-26T03:25:51.947Z 1837.35 2024-04-26T03:26:15.199Z 1836.91 2024-04-26T03:26:38.456Z 1836.47 2024-04-26T03:27:01.716Z 1836.01 2024-04-26T03:27:24.979Z 1835.55 2024-04-26T03:27:48.245Z 1835.08 2024-04-26T03:28:11.515Z 1834.58 2024-04-26T03:28:34.791Z 1834.07 2024-04-26T03:28:58.071Z 1833.55 2024-04-26T03:29:21.354Z 1833.01 2024-04-26T03:29:44.642Z 1832.47 2024-04-26T03:30:07.933Z 1831.9 2024-04-26T03:30:31.229Z 1831.33 2024-04-26T03:30:54.529Z 1830.75 2024-04-26T03:31:17.830Z 1830.14 2024-04-26T03:31:41.135Z 1829.52 2024-04-26T03:32:04.445Z 1828.89 2024-04-26T03:32:27.758Z 1828.24 2024-04-26T03:32:51.074Z 1827.58 2024-04-26T03:33:14.394Z 1826.89 2024-04-26T03:33:37.721Z 1826.2 2024-04-26T03:34:01.054Z 1825.48 2024-04-26T03:34:24.395Z 1824.71 2024-04-26T03:34:47.745Z 1823.93 2024-04-26T03:35:11.103Z 1823.16 2024-04-26T03:35:34.466Z 1822.34 2024-04-26T03:35:57.839Z 1821.53 2024-04-26T03:36:21.216Z 1820.68 2024-04-26T03:36:44.601Z 1819.84 2024-04-26T03:37:07.990Z 1818.98 2024-04-26T03:37:31.388Z 1818.12 2024-04-26T03:37:54.791Z 1817.21 2024-04-26T03:38:18.206Z 1816.27 2024-04-26T03:38:41.636Z 1815.39 2024-04-26T03:39:05.071Z 1814.51 2024-04-26T03:39:28.510Z 1813.62 2024-04-26T03:39:51.957Z 1812.75 2024-04-26T03:40:15.407Z 1811.87 2024-04-26T03:40:38.865Z 1810.99 2024-04-26T03:41:02.331Z 1810.11 2024-04-26T03:41:25.800Z 1809.14 2024-04-26T03:41:49.285Z 1808.27 2024-04-26T03:42:12.771Z 1807.37 2024-04-26T03:42:36.268Z 1806.45 2024-04-26T03:42:59.779Z 1805.6 2024-04-26T03:43:23.292Z 1804.73 2024-04-26T03:43:46.815Z 1803.89 2024-04-26T03:44:10.344Z 1803.04 2024-04-26T03:44:33.878Z 1802.19 2024-04-26T03:44:57.420Z 1801.33 2024-04-26T03:45:20.978Z 1800.52 2024-04-26T03:45:44.538Z 1799.7 2024-04-26T03:46:08.106Z 1798.91 2024-04-26T03:46:31.678Z 1798.12 2024-04-26T03:46:55.256Z 1797.34 2024-04-26T03:47:18.841Z 1796.57 2024-04-26T03:47:42.436Z 1795.84 2024-04-26T03:48:06.033Z 1795.11 2024-04-26T03:48:29.634Z 1794.38 2024-04-26T03:48:53.242Z 1793.69 2024-04-26T03:49:16.851Z 1792.99 2024-04-26T03:49:40.464Z 1792.29 2024-04-26T03:50:04.084Z 1791.63 2024-04-26T03:50:27.707Z 1790.98 2024-04-26T03:50:51.332Z 1790.34 2024-04-26T03:51:14.962Z 1789.7 2024-04-26T03:51:38.594Z 1789.05 2024-04-26T03:52:02.231Z 1788.4 2024-04-26T03:52:25.875Z 1787.79 2024-04-26T03:52:49.521Z 1787.16 2024-04-26T03:53:13.172Z 1786.54 2024-04-26T03:53:36.829Z 1785.95 2024-04-26T03:54:00.490Z 1785.36 2024-04-26T03:54:24.152Z 1784.78 2024-04-26T03:54:47.818Z 1784.2 2024-04-26T03:55:11.488Z 1783.62 2024-04-26T03:55:35.160Z 1783.03 2024-04-26T03:55:58.835Z 1782.43 2024-04-26T03:56:22.515Z 1781.81 2024-04-26T03:56:46.200Z 1781.2 2024-04-26T03:57:09.888Z 1780.56 2024-04-26T03:57:33.582Z 1779.94 2024-04-26T03:57:57.277Z 1779.3 2024-04-26T03:58:20.976Z 1778.65 2024-04-26T03:58:44.680Z 1777.99 2024-04-26T03:59:08.388Z 1777.33 2024-04-26T03:59:32.097Z 1776.63 2024-04-26T03:59:55.811Z 1775.93 2024-04-26T04:00:19.529Z 1775.23 2024-04-26T04:00:43.249Z 1774.5 2024-04-26T04:01:06.972Z 1773.76 2024-04-26T04:01:30.699Z 1772.99 2024-04-26T04:01:54.430Z 1772.22 2024-04-26T04:02:18.162Z 1771.42 2024-04-26T04:02:41.898Z 1770.6 2024-04-26T04:03:05.639Z 1769.75 2024-04-26T04:03:29.387Z 1768.89 2024-04-26T04:03:53.142Z 1768.02 2024-04-26T04:04:16.903Z 1767.16 2024-04-26T04:04:40.666Z 1766.26 2024-04-26T04:05:04.435Z 1765.34 2024-04-26T04:05:28.210Z 1764.43 2024-04-26T04:05:51.987Z 1763.48 2024-04-26T04:06:15.769Z 1762.51 2024-04-26T04:06:39.559Z 1761.54 2024-04-26T04:07:03.353Z 1760.55 2024-04-26T04:07:27.152Z 1759.58 2024-04-26T04:07:50.953Z 1758.55 2024-04-26T04:08:14.763Z 1757.51 2024-04-26T04:08:38.581Z 1756.48 2024-04-26T04:09:02.403Z 1755.42 2024-04-26T04:09:26.232Z 1754.38 2024-04-26T04:09:50.067Z 1753.32 2024-04-26T04:10:13.910Z 1752.3 2024-04-26T04:10:37.756Z 1751.27 2024-04-26T04:11:01.606Z 1750.19 2024-04-26T04:11:25.469Z 1749.18 2024-04-26T04:11:49.333Z 1748.12 2024-04-26T04:12:13.205Z 1747.11 2024-04-26T04:12:37.081Z 1746.08 2024-04-26T04:13:00.964Z 1745.06 2024-04-26T04:13:24.853Z 1744.08 2024-04-26T04:13:48.746Z 1743.09 2024-04-26T04:14:12.644Z 1742.13 2024-04-26T04:14:36.547Z 1741.2 2024-04-26T04:15:00.457Z 1740.32 2024-04-26T04:15:24.368Z 1739.44 2024-04-26T04:15:48.283Z 1738.57 2024-04-26T04:16:12.201Z 1737.74 2024-04-26T04:16:36.121Z 1736.91 2024-04-26T04:17:00.043Z 1736.08 2024-04-26T04:17:23.972Z 1735.3 2024-04-26T04:17:47.903Z 1734.52 2024-04-26T04:18:11.836Z 1733.78 2024-04-26T04:18:35.770Z 1733.03 2024-04-26T04:18:59.707Z 1732.3 2024-04-26T04:19:23.647Z 1731.56 2024-04-26T04:19:47.596Z 1730.87 2024-04-26T04:20:11.546Z 1730.2 2024-04-26T04:20:35.497Z 1729.53 2024-04-26T04:20:59.452Z 1728.86 2024-04-26T04:21:23.414Z 1728.22 2024-04-26T04:21:47.380Z 1727.6 2024-04-26T04:22:11.350Z 1726.98 2024-04-26T04:22:35.326Z 1726.36 2024-04-26T04:22:59.311Z 1725.79 2024-04-26T04:23:23.298Z 1725.2 2024-04-26T04:23:47.294Z 1724.64 2024-04-26T04:24:11.294Z 1724.1 2024-04-26T04:24:35.298Z 1723.55 2024-04-26T04:24:59.311Z 1723.04 2024-04-26T04:25:23.326Z 1722.51 2024-04-26T04:25:47.348Z 1722.01 2024-04-26T04:26:11.374Z 1721.51 2024-04-26T04:26:35.405Z 1721.03 2024-04-26T04:26:59.440Z 1720.57 2024-04-26T04:27:23.477Z 1720.11 2024-04-26T04:27:47.518Z 1719.66 2024-04-26T04:28:11.565Z 1719.22 2024-04-26T04:28:35.616Z 1718.78 2024-04-26T04:28:59.667Z 1718.35 2024-04-26T04:29:23.719Z 1717.9 2024-04-26T04:29:47.772Z 1717.45 2024-04-26T04:30:11.829Z 1716.96 2024-04-26T04:30:35.896Z 1716.5 2024-04-26T04:30:59.968Z 1716.06 2024-04-26T04:31:24.045Z 1715.6 2024-04-26T04:31:48.130Z 1715.17 2024-04-26T04:32:12.219Z 1714.74 2024-04-26T04:32:36.313Z 1714.3 2024-04-26T04:33:00.410Z 1713.85 2024-04-26T04:33:24.512Z 1713.37 2024-04-26T04:33:48.618Z 1712.9 2024-04-26T04:34:12.729Z 1712.42 2024-04-26T04:34:36.843Z 1711.94 2024-04-26T04:35:00.961Z 1711.46 2024-04-26T04:35:25.084Z 1710.98 2024-04-26T04:35:49.209Z 1710.47 2024-04-26T04:36:13.340Z 1709.97 2024-04-26T04:36:37.473Z 1709.46 2024-04-26T04:37:01.611Z 1708.96 2024-04-26T04:37:25.753Z 1708.44 2024-04-26T04:37:49.898Z 1707.92 2024-04-26T04:38:14.047Z 1707.36 2024-04-26T04:38:38.204Z 1706.8 2024-04-26T04:39:02.368Z 1706.23 2024-04-26T04:39:26.539Z 1705.67 2024-04-26T04:39:50.716Z 1705.14 2024-04-26T04:40:14.894Z 1704.6 2024-04-26T04:40:39.074Z 1704.05 2024-04-26T04:41:03.260Z 1703.5 2024-04-26T04:41:27.452Z 1702.95 2024-04-26T04:41:51.646Z 1702.36 2024-04-26T04:42:15.846Z 1701.78 2024-04-26T04:42:40.052Z 1701.19 2024-04-26T04:43:04.262Z 1700.6 2024-04-26T04:43:28.476Z 1699.99 2024-04-26T04:43:52.695Z 1699.37 2024-04-26T04:44:16.918Z 1698.74 2024-04-26T04:44:41.144Z 1698.08 2024-04-26T04:45:05.372Z 1697.4 2024-04-26T04:45:29.604Z 1696.7 2024-04-26T04:45:53.842Z 1696.01 2024-04-26T04:46:18.082Z 1695.27 2024-04-26T04:46:42.330Z 1694.54 2024-04-26T04:47:06.583Z 1693.79 2024-04-26T04:47:30.839Z 1692.99 2024-04-26T04:47:55.104Z 1692.21 2024-04-26T04:48:19.373Z 1691.44 2024-04-26T04:48:43.645Z 1690.64 2024-04-26T04:49:07.922Z 1689.81 2024-04-26T04:49:32.206Z 1688.97 2024-04-26T04:49:56.491Z 1688.04 2024-04-26T04:50:20.785Z 1687.14 2024-04-26T04:50:45.086Z 1684.53 2024-04-26T04:51:09.388Z 1683.62 2024-04-26T04:51:33.690Z 1682.69 2024-04-26T04:51:57.992Z 1681.75 2024-04-26T04:52:22.295Z 1680.69 2024-04-26T04:52:46.607Z 1679.65 2024-04-26T04:53:10.930Z 1678.67 2024-04-26T04:53:35.257Z 1677.71 2024-04-26T04:53:59.586Z 1676.73 2024-04-26T04:54:23.920Z 1675.7 2024-04-26T04:54:48.265Z 1674.74 2024-04-26T04:55:12.611Z 1673.74 2024-04-26T04:55:36.964Z 1672.76 2024-04-26T04:56:01.323Z 1671.8 2024-04-26T04:56:25.688Z 1670.83 2024-04-26T04:56:50.059Z 1669.9 2024-04-26T04:57:14.432Z 1668.92 2024-04-26T04:57:38.813Z 1668.02 2024-04-26T04:58:03.196Z 1667.11 2024-04-26T04:58:27.583Z 1666.18 2024-04-26T04:58:51.977Z 1665.32 2024-04-26T04:59:16.375Z 1664.46 2024-04-26T04:59:40.780Z 1663.68 2024-04-26T05:00:05.190Z 1662.93 2024-04-26T05:00:29.602Z 1662.18 2024-04-26T05:00:54.027Z 1661.46 2024-04-26T05:01:18.461Z 1660.73 2024-04-26T05:01:42.901Z 1660.0 2024-04-26T05:02:07.343Z 1659.23 2024-04-26T05:02:31.795Z 1658.53 2024-04-26T05:02:56.249Z 1657.83 2024-04-26T05:03:20.707Z 1657.13 2024-04-26T05:03:45.172Z 1656.47 2024-04-26T05:04:09.638Z 1655.82 2024-04-26T05:04:34.114Z 1655.17 2024-04-26T05:04:58.596Z 1654.5 2024-04-26T05:05:23.088Z 1653.85 2024-04-26T05:05:47.584Z 1653.22 2024-04-26T05:06:12.085Z 1652.54 2024-04-26T05:06:36.599Z 1651.94 2024-04-26T05:07:01.125Z 1651.42 2024-04-26T05:07:25.655Z 1650.9 2024-04-26T05:07:50.193Z 1650.43 2024-04-26T05:08:14.734Z 1649.98 2024-04-26T05:08:39.278Z 1649.55 2024-04-26T05:09:03.829Z 1649.13 2024-04-26T05:09:28.384Z 1648.77 2024-04-26T05:09:52.941Z 1648.38 2024-04-26T05:10:17.505Z 1648.04 2024-04-26T05:10:42.074Z 1647.72 2024-04-26T05:11:06.646Z 1647.43 2024-04-26T05:11:31.219Z 1647.16 2024-04-26T05:11:55.797Z 1646.9 2024-04-26T05:12:20.383Z 1646.64 2024-04-26T05:12:44.970Z 1646.39 2024-04-26T05:13:09.559Z 1646.13 2024-04-26T05:13:34.150Z 1645.85 2024-04-26T05:13:58.748Z 1645.56 2024-04-26T05:14:23.352Z 1645.27 2024-04-26T05:14:47.961Z 1644.97 2024-04-26T05:15:12.575Z 1644.68 2024-04-26T05:15:37.192Z 1644.39 2024-04-26T05:16:01.817Z 1644.08 2024-04-26T05:16:26.444Z 1643.75 2024-04-26T05:16:51.073Z 1643.39 2024-04-26T05:17:15.703Z 1643.01 2024-04-26T05:17:40.337Z 1642.6 2024-04-26T05:18:04.974Z 1642.15 2024-04-26T05:18:29.619Z 1641.72 2024-04-26T05:18:54.267Z 1641.28 2024-04-26T05:19:18.921Z 1640.86 2024-04-26T05:19:43.576Z 1640.39 2024-04-26T05:20:08.238Z 1639.89 2024-04-26T05:20:32.915Z 1639.44 2024-04-26T05:20:57.593Z 1638.97 2024-04-26T05:21:22.283Z 1638.49 2024-04-26T05:21:46.977Z 1637.99 2024-04-26T05:22:11.677Z 1637.44 2024-04-26T05:22:36.389Z 1636.92 2024-04-26T05:23:01.105Z 1636.37 2024-04-26T05:23:25.830Z 1635.84 2024-04-26T05:23:50.556Z 1635.26 2024-04-26T05:24:15.294Z 1634.72 2024-04-26T05:24:40.034Z 1634.14 2024-04-26T05:25:04.782Z 1633.58 2024-04-26T05:25:29.536Z 1633.01 2024-04-26T05:25:54.296Z 1632.44 2024-04-26T05:26:19.062Z 1631.86 2024-04-26T05:26:43.838Z 1631.32 2024-04-26T05:27:08.619Z 1630.79 2024-04-26T05:27:33.406Z 1630.27 2024-04-26T05:27:58.199Z 1629.78 2024-04-26T05:28:22.996Z 1629.28 2024-04-26T05:28:47.803Z 1628.81 2024-04-26T05:29:12.612Z 1628.34 2024-04-26T05:29:37.427Z 1627.9 2024-04-26T05:30:02.247Z 1627.46 2024-04-26T05:30:27.082Z 1627.1 2024-04-26T05:30:51.919Z 1626.73 2024-04-26T05:31:16.766Z 1626.41 2024-04-26T05:31:41.615Z 1626.1 2024-04-26T05:32:06.473Z 1625.85 2024-04-26T05:32:31.332Z 1625.62 2024-04-26T05:32:56.191Z 1625.4 2024-04-26T05:33:21.053Z 1625.2 2024-04-26T05:33:45.917Z 1625.02 2024-04-26T05:34:10.784Z 1624.85 2024-04-26T05:34:35.655Z 1624.69 2024-04-26T05:35:00.533Z 1624.55 2024-04-26T05:35:25.411Z