5 Pastore to Macugnaga Garmin Connect 2024-04-25T09:27:13.000Z 5 Pastore to Macugnaga 1583.76 2024-04-25T09:27:13.000Z 1583.66 2024-04-25T09:27:13.007Z 1583.55 2024-04-25T09:27:13.019Z 1583.43 2024-04-25T09:27:13.034Z 1583.31 2024-04-25T09:27:13.055Z 1583.18 2024-04-25T09:27:13.078Z 1583.04 2024-04-25T09:27:13.102Z 1582.89 2024-04-25T09:27:13.131Z 1582.73 2024-04-25T09:27:13.162Z 1582.56 2024-04-25T09:27:13.205Z 1582.39 2024-04-25T09:27:13.250Z 1582.22 2024-04-25T09:27:13.299Z 1582.03 2024-04-25T09:27:13.351Z 1581.81 2024-04-25T09:27:13.413Z 1581.6 2024-04-25T09:27:13.476Z 1581.37 2024-04-25T09:27:13.550Z 1581.15 2024-04-25T09:27:13.633Z 1580.9 2024-04-25T09:27:13.725Z 1580.66 2024-04-25T09:27:13.819Z 1580.4 2024-04-25T09:27:13.917Z 1580.13 2024-04-25T09:27:14.021Z 1579.86 2024-04-25T09:27:14.129Z 1579.61 2024-04-25T09:27:14.242Z 1579.38 2024-04-25T09:27:14.356Z 1579.15 2024-04-25T09:27:14.475Z 1578.94 2024-04-25T09:27:14.597Z 1578.75 2024-04-25T09:27:14.724Z 1578.57 2024-04-25T09:27:14.853Z 1578.41 2024-04-25T09:27:14.988Z 1578.26 2024-04-25T09:27:15.124Z 1578.13 2024-04-25T09:27:15.264Z 1578.01 2024-04-25T09:27:15.405Z 1577.91 2024-04-25T09:27:15.553Z 1577.84 2024-04-25T09:27:15.707Z 1577.78 2024-04-25T09:27:15.863Z 1577.72 2024-04-25T09:27:16.027Z 1577.65 2024-04-25T09:27:16.208Z 1577.64 2024-04-25T09:27:16.398Z 1577.63 2024-04-25T09:27:16.590Z 1577.65 2024-04-25T09:27:16.789Z 1577.67 2024-04-25T09:27:16.991Z 1577.72 2024-04-25T09:27:17.198Z 1577.79 2024-04-25T09:27:17.406Z 1577.87 2024-04-25T09:27:17.616Z 1577.98 2024-04-25T09:27:17.828Z 1578.08 2024-04-25T09:27:18.042Z 1578.21 2024-04-25T09:27:18.258Z 1578.34 2024-04-25T09:27:18.477Z 1578.46 2024-04-25T09:27:18.699Z 1578.59 2024-04-25T09:27:18.924Z 1578.73 2024-04-25T09:27:19.150Z 1578.88 2024-04-25T09:27:19.380Z 1579.05 2024-04-25T09:27:19.612Z 1579.24 2024-04-25T09:27:19.846Z 1579.44 2024-04-25T09:27:20.081Z 1579.67 2024-04-25T09:27:20.323Z 1579.9 2024-04-25T09:27:20.567Z 1580.17 2024-04-25T09:27:20.817Z 1580.44 2024-04-25T09:27:21.070Z 1580.71 2024-04-25T09:27:21.325Z 1580.98 2024-04-25T09:27:21.583Z 1581.26 2024-04-25T09:27:21.842Z 1581.55 2024-04-25T09:27:22.104Z 1581.86 2024-04-25T09:27:22.369Z 1582.18 2024-04-25T09:27:22.637Z 1582.52 2024-04-25T09:27:22.908Z 1582.85 2024-04-25T09:27:23.182Z 1583.2 2024-04-25T09:27:23.461Z 1583.57 2024-04-25T09:27:23.747Z 1583.94 2024-04-25T09:27:24.038Z 1584.3 2024-04-25T09:27:24.330Z 1584.68 2024-04-25T09:27:24.629Z 1585.05 2024-04-25T09:27:24.929Z 1585.44 2024-04-25T09:27:25.233Z 1585.82 2024-04-25T09:27:25.538Z 1586.23 2024-04-25T09:27:25.849Z 1586.63 2024-04-25T09:27:26.162Z 1587.06 2024-04-25T09:27:26.480Z 1587.47 2024-04-25T09:27:26.799Z 1587.91 2024-04-25T09:27:27.120Z 1588.34 2024-04-25T09:27:27.442Z 1588.79 2024-04-25T09:27:27.765Z 1589.26 2024-04-25T09:27:28.090Z 1589.72 2024-04-25T09:27:28.416Z 1590.19 2024-04-25T09:27:28.744Z 1590.67 2024-04-25T09:27:29.075Z 1591.13 2024-04-25T09:27:29.406Z 1591.62 2024-04-25T09:27:29.738Z 1592.13 2024-04-25T09:27:30.073Z 1592.64 2024-04-25T09:27:30.412Z 1593.18 2024-04-25T09:27:30.757Z 1593.71 2024-04-25T09:27:31.104Z 1594.24 2024-04-25T09:27:31.452Z 1594.81 2024-04-25T09:27:31.803Z 1595.36 2024-04-25T09:27:32.155Z 1595.92 2024-04-25T09:27:32.508Z 1596.48 2024-04-25T09:27:32.861Z 1597.07 2024-04-25T09:27:33.217Z 1597.69 2024-04-25T09:27:33.578Z 1598.36 2024-04-25T09:27:33.947Z 1598.97 2024-04-25T09:27:34.317Z 1599.64 2024-04-25T09:27:34.692Z 1600.4 2024-04-25T09:27:35.077Z 1601.07 2024-04-25T09:27:35.465Z 1601.73 2024-04-25T09:27:35.855Z 1602.36 2024-04-25T09:27:36.246Z 1603.01 2024-04-25T09:27:36.639Z 1603.64 2024-04-25T09:27:37.034Z 1604.25 2024-04-25T09:27:37.431Z 1604.84 2024-04-25T09:27:37.832Z 1605.4 2024-04-25T09:27:38.236Z 1605.94 2024-04-25T09:27:38.643Z 1606.46 2024-04-25T09:27:39.051Z 1607.02 2024-04-25T09:27:39.465Z 1607.51 2024-04-25T09:27:39.881Z 1607.99 2024-04-25T09:27:40.302Z 1608.44 2024-04-25T09:27:40.726Z 1608.87 2024-04-25T09:27:41.152Z 1609.29 2024-04-25T09:27:41.581Z 1609.71 2024-04-25T09:27:42.013Z 1610.08 2024-04-25T09:27:42.446Z 1610.47 2024-04-25T09:27:42.883Z 1610.85 2024-04-25T09:27:43.324Z 1611.19 2024-04-25T09:27:43.767Z 1611.53 2024-04-25T09:27:44.212Z 1611.84 2024-04-25T09:27:44.658Z 1612.18 2024-04-25T09:27:45.110Z 1612.47 2024-04-25T09:27:45.563Z 1612.76 2024-04-25T09:27:46.019Z 1613.02 2024-04-25T09:27:46.479Z 1613.28 2024-04-25T09:27:46.946Z 1613.53 2024-04-25T09:27:47.419Z 1613.78 2024-04-25T09:27:47.895Z 1614.01 2024-04-25T09:27:48.378Z 1614.26 2024-04-25T09:27:48.868Z 1614.51 2024-04-25T09:27:49.359Z 1614.79 2024-04-25T09:27:49.858Z 1615.11 2024-04-25T09:27:50.364Z 1615.4 2024-04-25T09:27:50.872Z 1615.73 2024-04-25T09:27:51.385Z 1616.05 2024-04-25T09:27:51.900Z 1616.41 2024-04-25T09:27:52.420Z 1616.77 2024-04-25T09:27:52.942Z 1617.21 2024-04-25T09:27:53.469Z 1617.63 2024-04-25T09:27:53.999Z 1618.07 2024-04-25T09:27:54.532Z 1618.51 2024-04-25T09:27:55.065Z 1618.96 2024-04-25T09:27:55.600Z 1619.45 2024-04-25T09:27:56.137Z 1619.96 2024-04-25T09:27:56.676Z 1620.48 2024-04-25T09:27:57.218Z 1621.02 2024-04-25T09:27:57.763Z 1621.61 2024-04-25T09:27:58.313Z 1622.2 2024-04-25T09:27:58.864Z 1622.84 2024-04-25T09:27:59.421Z 1623.47 2024-04-25T09:27:59.980Z 1624.14 2024-04-25T09:28:00.543Z 1624.84 2024-04-25T09:28:01.109Z 1625.55 2024-04-25T09:28:01.678Z 1626.29 2024-04-25T09:28:02.250Z 1627.07 2024-04-25T09:28:02.828Z 1627.85 2024-04-25T09:28:03.407Z 1628.68 2024-04-25T09:28:03.991Z 1629.51 2024-04-25T09:28:04.577Z 1630.37 2024-04-25T09:28:05.165Z 1631.23 2024-04-25T09:28:05.754Z 1632.17 2024-04-25T09:28:06.348Z 1633.07 2024-04-25T09:28:06.942Z 1634.05 2024-04-25T09:28:07.541Z 1635.05 2024-04-25T09:28:08.145Z 1635.96 2024-04-25T09:28:08.757Z 1636.9 2024-04-25T09:28:09.379Z 1637.86 2024-04-25T09:28:10.002Z 1638.85 2024-04-25T09:28:10.631Z 1639.8 2024-04-25T09:28:11.261Z 1640.79 2024-04-25T09:28:11.896Z 1641.81 2024-04-25T09:28:12.539Z 1642.82 2024-04-25T09:28:13.187Z 1643.78 2024-04-25T09:28:13.836Z 1644.76 2024-04-25T09:28:14.487Z 1645.7 2024-04-25T09:28:15.139Z 1646.65 2024-04-25T09:28:15.794Z 1647.61 2024-04-25T09:28:16.453Z 1648.53 2024-04-25T09:28:17.114Z 1649.44 2024-04-25T09:28:17.779Z 1650.36 2024-04-25T09:28:18.450Z 1651.2 2024-04-25T09:28:19.122Z 1652.06 2024-04-25T09:28:19.802Z 1652.85 2024-04-25T09:28:20.483Z 1653.64 2024-04-25T09:28:21.170Z 1654.41 2024-04-25T09:28:21.865Z 1655.1 2024-04-25T09:28:22.562Z 1655.79 2024-04-25T09:28:23.264Z 1656.41 2024-04-25T09:28:23.968Z 1657.03 2024-04-25T09:28:24.678Z 1657.58 2024-04-25T09:28:25.389Z 1658.12 2024-04-25T09:28:26.104Z 1658.59 2024-04-25T09:28:26.821Z 1659.03 2024-04-25T09:28:27.543Z 1659.43 2024-04-25T09:28:28.268Z 1659.8 2024-04-25T09:28:28.998Z 1660.12 2024-04-25T09:28:29.732Z 1660.41 2024-04-25T09:28:30.475Z 1660.65 2024-04-25T09:28:31.219Z 1660.9 2024-04-25T09:28:31.971Z 1661.06 2024-04-25T09:28:32.725Z 1661.17 2024-04-25T09:28:33.486Z 1661.28 2024-04-25T09:28:34.249Z 1661.36 2024-04-25T09:28:35.015Z 1661.4 2024-04-25T09:28:35.784Z 1661.41 2024-04-25T09:28:36.559Z 1661.42 2024-04-25T09:28:37.337Z 1661.41 2024-04-25T09:28:38.119Z 1661.39 2024-04-25T09:28:38.908Z 1661.32 2024-04-25T09:28:39.703Z 1661.28 2024-04-25T09:28:40.499Z 1661.19 2024-04-25T09:28:41.302Z 1661.15 2024-04-25T09:28:42.107Z 1661.13 2024-04-25T09:28:42.915Z 1661.12 2024-04-25T09:28:43.725Z 1661.16 2024-04-25T09:28:44.541Z 1661.22 2024-04-25T09:28:45.362Z 1661.25 2024-04-25T09:28:46.184Z 1661.31 2024-04-25T09:28:47.008Z 1661.41 2024-04-25T09:28:47.836Z 1661.54 2024-04-25T09:28:48.671Z 1661.65 2024-04-25T09:28:49.509Z 1661.77 2024-04-25T09:28:50.353Z 1661.88 2024-04-25T09:28:51.204Z 1662.03 2024-04-25T09:28:52.057Z 1662.2 2024-04-25T09:28:52.913Z 1662.39 2024-04-25T09:28:53.773Z 1662.6 2024-04-25T09:28:54.637Z 1662.84 2024-04-25T09:28:55.505Z 1663.1 2024-04-25T09:28:56.376Z 1663.42 2024-04-25T09:28:57.255Z 1663.72 2024-04-25T09:28:58.139Z 1664.06 2024-04-25T09:28:59.027Z 1664.4 2024-04-25T09:28:59.916Z 1664.78 2024-04-25T09:29:00.807Z 1665.17 2024-04-25T09:29:01.701Z 1665.58 2024-04-25T09:29:02.600Z 1666.0 2024-04-25T09:29:03.503Z 1666.44 2024-04-25T09:29:04.411Z 1666.9 2024-04-25T09:29:05.321Z 1667.38 2024-04-25T09:29:06.238Z 1667.87 2024-04-25T09:29:07.157Z 1668.39 2024-04-25T09:29:08.080Z 1668.95 2024-04-25T09:29:09.009Z 1669.5 2024-04-25T09:29:09.940Z 1670.05 2024-04-25T09:29:10.879Z 1670.58 2024-04-25T09:29:11.823Z 1671.13 2024-04-25T09:29:12.772Z 1671.69 2024-04-25T09:29:13.722Z 1672.27 2024-04-25T09:29:14.678Z 1672.86 2024-04-25T09:29:15.634Z 1673.51 2024-04-25T09:29:16.598Z 1674.12 2024-04-25T09:29:17.569Z 1674.73 2024-04-25T09:29:18.542Z 1675.34 2024-04-25T09:29:19.521Z 1675.97 2024-04-25T09:29:20.504Z 1676.63 2024-04-25T09:29:21.492Z 1677.3 2024-04-25T09:29:22.484Z 1677.99 2024-04-25T09:29:23.480Z 1678.64 2024-04-25T09:29:24.479Z 1679.3 2024-04-25T09:29:25.484Z 1679.95 2024-04-25T09:29:26.490Z 1680.59 2024-04-25T09:29:27.504Z 1681.23 2024-04-25T09:29:28.519Z 1681.95 2024-04-25T09:29:29.541Z 1682.69 2024-04-25T09:29:30.573Z 1683.36 2024-04-25T09:29:31.608Z 1684.02 2024-04-25T09:29:32.649Z 1684.67 2024-04-25T09:29:33.691Z 1685.34 2024-04-25T09:29:34.740Z 1686.0 2024-04-25T09:29:35.792Z 1686.64 2024-04-25T09:29:36.848Z 1687.26 2024-04-25T09:29:37.907Z 1687.89 2024-04-25T09:29:38.970Z 1688.51 2024-04-25T09:29:40.037Z 1689.15 2024-04-25T09:29:41.110Z 1689.77 2024-04-25T09:29:42.188Z 1690.37 2024-04-25T09:29:43.271Z 1690.97 2024-04-25T09:29:44.357Z 1691.54 2024-04-25T09:29:45.445Z 1692.12 2024-04-25T09:29:46.539Z 1692.68 2024-04-25T09:29:47.641Z 1693.22 2024-04-25T09:29:48.743Z 1693.75 2024-04-25T09:29:49.852Z 1694.28 2024-04-25T09:29:50.969Z 1694.8 2024-04-25T09:29:52.087Z 1695.31 2024-04-25T09:29:53.212Z 1695.84 2024-04-25T09:29:54.340Z 1696.36 2024-04-25T09:29:55.473Z 1696.85 2024-04-25T09:29:56.607Z 1697.32 2024-04-25T09:29:57.745Z 1697.8 2024-04-25T09:29:58.890Z 1698.29 2024-04-25T09:30:00.037Z 1698.78 2024-04-25T09:30:01.188Z 1699.25 2024-04-25T09:30:02.340Z 1699.78 2024-04-25T09:30:03.497Z 1700.28 2024-04-25T09:30:04.656Z 1700.78 2024-04-25T09:30:05.817Z 1701.26 2024-04-25T09:30:06.984Z 1701.73 2024-04-25T09:30:08.153Z 1702.26 2024-04-25T09:30:09.332Z 1702.79 2024-04-25T09:30:10.524Z 1703.29 2024-04-25T09:30:11.724Z 1703.76 2024-04-25T09:30:12.929Z 1704.22 2024-04-25T09:30:14.136Z 1704.72 2024-04-25T09:30:15.351Z 1705.16 2024-04-25T09:30:16.572Z 1705.58 2024-04-25T09:30:17.795Z 1705.99 2024-04-25T09:30:19.021Z 1706.43 2024-04-25T09:30:20.254Z 1706.85 2024-04-25T09:30:21.489Z 1707.28 2024-04-25T09:30:22.729Z 1707.68 2024-04-25T09:30:23.972Z 1708.07 2024-04-25T09:30:25.220Z 1708.46 2024-04-25T09:30:26.471Z 1708.83 2024-04-25T09:30:27.731Z 1709.22 2024-04-25T09:30:28.993Z 1709.6 2024-04-25T09:30:30.264Z 1710.0 2024-04-25T09:30:31.538Z 1710.34 2024-04-25T09:30:32.821Z 1710.73 2024-04-25T09:30:34.107Z 1711.13 2024-04-25T09:30:35.399Z 1711.59 2024-04-25T09:30:36.697Z 1712.03 2024-04-25T09:30:37.996Z 1712.5 2024-04-25T09:30:39.298Z 1713.05 2024-04-25T09:30:40.608Z 1713.56 2024-04-25T09:30:41.926Z 1714.05 2024-04-25T09:30:43.247Z 1714.54 2024-04-25T09:30:44.571Z 1715.05 2024-04-25T09:30:45.898Z 1715.58 2024-04-25T09:30:47.228Z 1716.11 2024-04-25T09:30:48.559Z 1716.65 2024-04-25T09:30:49.894Z 1717.19 2024-04-25T09:30:51.231Z 1717.74 2024-04-25T09:30:52.572Z 1718.36 2024-04-25T09:30:53.921Z 1718.95 2024-04-25T09:30:55.271Z 1719.56 2024-04-25T09:30:56.622Z 1720.25 2024-04-25T09:30:57.977Z 1720.87 2024-04-25T09:30:59.333Z 1721.55 2024-04-25T09:31:00.694Z 1722.21 2024-04-25T09:31:02.059Z 1722.86 2024-04-25T09:31:03.428Z 1723.53 2024-04-25T09:31:04.800Z 1724.2 2024-04-25T09:31:06.176Z 1724.89 2024-04-25T09:31:07.559Z 1725.59 2024-04-25T09:31:08.947Z 1726.28 2024-04-25T09:31:10.341Z 1726.94 2024-04-25T09:31:11.736Z 1727.64 2024-04-25T09:31:13.136Z 1728.33 2024-04-25T09:31:14.539Z 1729.04 2024-04-25T09:31:15.946Z 1729.74 2024-04-25T09:31:17.358Z 1730.43 2024-04-25T09:31:18.778Z 1731.11 2024-04-25T09:31:20.199Z 1731.84 2024-04-25T09:31:21.627Z 1732.53 2024-04-25T09:31:23.057Z 1733.21 2024-04-25T09:31:24.491Z 1733.9 2024-04-25T09:31:25.929Z 1734.57 2024-04-25T09:31:27.370Z 1735.22 2024-04-25T09:31:28.818Z 1735.87 2024-04-25T09:31:30.267Z 1736.5 2024-04-25T09:31:31.720Z 1737.15 2024-04-25T09:31:33.179Z 1737.8 2024-04-25T09:31:34.646Z 1738.43 2024-04-25T09:31:36.115Z 1739.07 2024-04-25T09:31:37.587Z 1739.73 2024-04-25T09:31:39.067Z 1740.36 2024-04-25T09:31:40.553Z 1740.97 2024-04-25T09:31:42.042Z 1741.58 2024-04-25T09:31:43.535Z 1742.17 2024-04-25T09:31:45.033Z 1742.77 2024-04-25T09:31:46.537Z 1743.35 2024-04-25T09:31:48.042Z 1743.94 2024-04-25T09:31:49.553Z 1744.51 2024-04-25T09:31:51.065Z 1745.08 2024-04-25T09:31:52.583Z 1745.61 2024-04-25T09:31:54.103Z 1746.13 2024-04-25T09:31:55.629Z 1746.66 2024-04-25T09:31:57.158Z 1747.27 2024-04-25T09:31:58.696Z 1747.8 2024-04-25T09:32:00.235Z 1748.45 2024-04-25T09:32:01.786Z 1748.97 2024-04-25T09:32:03.342Z 1749.46 2024-04-25T09:32:04.900Z 1749.94 2024-04-25T09:32:06.461Z 1750.4 2024-04-25T09:32:08.028Z 1750.85 2024-04-25T09:32:09.597Z 1751.29 2024-04-25T09:32:11.170Z 1751.73 2024-04-25T09:32:12.747Z 1752.16 2024-04-25T09:32:14.328Z 1752.62 2024-04-25T09:32:15.914Z 1753.04 2024-04-25T09:32:17.503Z 1753.48 2024-04-25T09:32:19.096Z 1753.88 2024-04-25T09:32:20.690Z 1754.3 2024-04-25T09:32:22.290Z 1754.67 2024-04-25T09:32:23.892Z 1755.04 2024-04-25T09:32:25.498Z 1755.4 2024-04-25T09:32:27.110Z 1755.77 2024-04-25T09:32:28.730Z 1756.12 2024-04-25T09:32:30.352Z 1756.47 2024-04-25T09:32:31.979Z 1756.83 2024-04-25T09:32:33.610Z 1757.19 2024-04-25T09:32:35.242Z 1757.57 2024-04-25T09:32:36.882Z 1757.93 2024-04-25T09:32:38.525Z 1758.29 2024-04-25T09:32:40.177Z 1758.68 2024-04-25T09:32:41.835Z 1759.05 2024-04-25T09:32:43.494Z 1759.41 2024-04-25T09:32:45.160Z 1759.8 2024-04-25T09:32:46.834Z 1760.18 2024-04-25T09:32:48.511Z 1760.55 2024-04-25T09:32:50.192Z 1760.92 2024-04-25T09:32:51.878Z 1761.31 2024-04-25T09:32:53.567Z 1761.77 2024-04-25T09:32:55.266Z 1762.18 2024-04-25T09:32:56.969Z 1762.61 2024-04-25T09:32:58.679Z 1763.07 2024-04-25T09:33:00.398Z 1763.46 2024-04-25T09:33:02.119Z 1763.93 2024-04-25T09:33:03.848Z 1764.39 2024-04-25T09:33:05.583Z 1764.78 2024-04-25T09:33:07.319Z 1765.16 2024-04-25T09:33:09.059Z 1765.54 2024-04-25T09:33:10.801Z 1765.91 2024-04-25T09:33:12.548Z 1766.31 2024-04-25T09:33:14.298Z 1766.71 2024-04-25T09:33:16.058Z 1767.08 2024-04-25T09:33:17.824Z 1767.41 2024-04-25T09:33:19.599Z 1767.76 2024-04-25T09:33:21.384Z 1768.21 2024-04-25T09:33:23.177Z 1768.65 2024-04-25T09:33:24.973Z 1769.11 2024-04-25T09:33:26.773Z 1769.6 2024-04-25T09:33:28.578Z 1770.06 2024-04-25T09:33:30.386Z 1770.5 2024-04-25T09:33:32.196Z 1770.94 2024-04-25T09:33:34.007Z 1771.43 2024-04-25T09:33:35.825Z 1771.89 2024-04-25T09:33:37.649Z 1772.33 2024-04-25T09:33:39.476Z 1772.78 2024-04-25T09:33:41.307Z 1773.23 2024-04-25T09:33:43.141Z 1773.7 2024-04-25T09:33:44.978Z 1774.17 2024-04-25T09:33:46.818Z 1774.66 2024-04-25T09:33:48.662Z 1775.18 2024-04-25T09:33:50.510Z 1775.7 2024-04-25T09:33:52.362Z 1776.24 2024-04-25T09:33:54.219Z 1776.76 2024-04-25T09:33:56.079Z 1777.29 2024-04-25T09:33:57.945Z 1777.82 2024-04-25T09:33:59.817Z 1778.37 2024-04-25T09:34:01.691Z 1778.93 2024-04-25T09:34:03.570Z 1779.51 2024-04-25T09:34:05.451Z 1780.09 2024-04-25T09:34:07.338Z 1780.71 2024-04-25T09:34:09.226Z 1781.39 2024-04-25T09:34:11.121Z 1782.05 2024-04-25T09:34:13.018Z 1782.76 2024-04-25T09:34:14.921Z 1783.48 2024-04-25T09:34:16.828Z 1784.22 2024-04-25T09:34:18.739Z 1785.06 2024-04-25T09:34:20.661Z 1785.82 2024-04-25T09:34:22.584Z 1786.64 2024-04-25T09:34:24.515Z 1787.41 2024-04-25T09:34:26.447Z 1788.25 2024-04-25T09:34:28.386Z 1789.06 2024-04-25T09:34:30.326Z 1789.9 2024-04-25T09:34:32.270Z 1790.74 2024-04-25T09:34:34.215Z 1791.61 2024-04-25T09:34:36.166Z 1792.5 2024-04-25T09:34:38.122Z 1793.36 2024-04-25T09:34:40.081Z 1794.21 2024-04-25T09:34:42.047Z 1795.08 2024-04-25T09:34:44.015Z 1795.95 2024-04-25T09:34:45.988Z 1796.84 2024-04-25T09:34:47.964Z 1797.76 2024-04-25T09:34:49.945Z 1798.7 2024-04-25T09:34:51.929Z 1799.7 2024-04-25T09:34:53.918Z 1800.68 2024-04-25T09:34:55.910Z 1801.66 2024-04-25T09:34:57.905Z 1802.64 2024-04-25T09:34:59.902Z 1803.64 2024-04-25T09:35:01.902Z 1804.65 2024-04-25T09:35:03.909Z 1805.62 2024-04-25T09:35:05.917Z 1806.59 2024-04-25T09:35:07.928Z 1807.57 2024-04-25T09:35:09.941Z 1808.6 2024-04-25T09:35:11.961Z 1809.59 2024-04-25T09:35:13.985Z 1810.54 2024-04-25T09:35:16.011Z 1811.51 2024-04-25T09:35:18.041Z 1812.59 2024-04-25T09:35:20.082Z 1813.53 2024-04-25T09:35:22.125Z 1814.47 2024-04-25T09:35:24.172Z 1815.39 2024-04-25T09:35:26.222Z 1816.3 2024-04-25T09:35:28.277Z 1817.16 2024-04-25T09:35:30.334Z 1818.01 2024-04-25T09:35:32.393Z 1818.84 2024-04-25T09:35:34.456Z 1819.63 2024-04-25T09:35:36.525Z 1820.38 2024-04-25T09:35:38.597Z 1821.1 2024-04-25T09:35:40.670Z 1821.83 2024-04-25T09:35:42.747Z 1822.54 2024-04-25T09:35:44.831Z 1823.19 2024-04-25T09:35:46.916Z 1823.83 2024-04-25T09:35:49.003Z 1824.41 2024-04-25T09:35:51.091Z 1824.96 2024-04-25T09:35:53.180Z 1825.49 2024-04-25T09:35:55.270Z 1825.98 2024-04-25T09:35:57.366Z 1826.46 2024-04-25T09:35:59.463Z 1826.9 2024-04-25T09:36:01.565Z 1827.35 2024-04-25T09:36:03.674Z 1827.79 2024-04-25T09:36:05.796Z 1828.23 2024-04-25T09:36:07.926Z 1828.62 2024-04-25T09:36:10.057Z 1828.99 2024-04-25T09:36:12.189Z 1829.4 2024-04-25T09:36:14.328Z 1829.74 2024-04-25T09:36:16.468Z 1830.08 2024-04-25T09:36:18.615Z 1830.39 2024-04-25T09:36:20.763Z 1830.65 2024-04-25T09:36:22.916Z 1830.94 2024-04-25T09:36:25.072Z 1831.24 2024-04-25T09:36:27.231Z 1831.54 2024-04-25T09:36:29.393Z 1831.84 2024-04-25T09:36:31.558Z 1832.11 2024-04-25T09:36:33.729Z 1832.38 2024-04-25T09:36:35.909Z 1832.7 2024-04-25T09:36:38.094Z 1833.05 2024-04-25T09:36:40.285Z 1833.4 2024-04-25T09:36:42.483Z 1833.74 2024-04-25T09:36:44.682Z 1834.09 2024-04-25T09:36:46.883Z 1834.53 2024-04-25T09:36:49.095Z 1834.93 2024-04-25T09:36:51.308Z 1835.33 2024-04-25T09:36:53.523Z 1835.76 2024-04-25T09:36:55.741Z 1836.2 2024-04-25T09:36:57.962Z 1836.62 2024-04-25T09:37:00.184Z 1837.07 2024-04-25T09:37:02.410Z 1837.51 2024-04-25T09:37:04.642Z 1837.96 2024-04-25T09:37:06.875Z 1838.47 2024-04-25T09:37:09.114Z 1838.93 2024-04-25T09:37:11.354Z 1839.44 2024-04-25T09:37:13.600Z 1839.91 2024-04-25T09:37:15.848Z 1840.37 2024-04-25T09:37:18.097Z 1840.85 2024-04-25T09:37:20.349Z 1841.37 2024-04-25T09:37:22.607Z 1841.86 2024-04-25T09:37:24.871Z 1842.31 2024-04-25T09:37:27.137Z 1842.79 2024-04-25T09:37:29.409Z 1843.25 2024-04-25T09:37:31.683Z 1843.71 2024-04-25T09:37:33.961Z 1844.17 2024-04-25T09:37:36.244Z 1844.62 2024-04-25T09:37:38.529Z 1845.05 2024-04-25T09:37:40.820Z 1845.47 2024-04-25T09:37:43.113Z 1845.88 2024-04-25T09:37:45.411Z 1846.28 2024-04-25T09:37:47.714Z 1846.69 2024-04-25T09:37:50.020Z 1847.1 2024-04-25T09:37:52.327Z 1847.52 2024-04-25T09:37:54.637Z 1847.96 2024-04-25T09:37:56.951Z 1848.4 2024-04-25T09:37:59.267Z 1848.86 2024-04-25T09:38:01.589Z 1849.3 2024-04-25T09:38:03.912Z 1849.78 2024-04-25T09:38:06.243Z 1850.24 2024-04-25T09:38:08.580Z 1850.68 2024-04-25T09:38:10.919Z 1851.13 2024-04-25T09:38:13.263Z 1851.57 2024-04-25T09:38:15.611Z 1852.02 2024-04-25T09:38:17.963Z 1852.5 2024-04-25T09:38:20.321Z 1852.97 2024-04-25T09:38:22.684Z 1853.42 2024-04-25T09:38:25.049Z 1853.87 2024-04-25T09:38:27.422Z 1854.33 2024-04-25T09:38:29.802Z 1854.79 2024-04-25T09:38:32.183Z 1855.3 2024-04-25T09:38:34.572Z 1855.78 2024-04-25T09:38:36.962Z 1856.27 2024-04-25T09:38:39.353Z 1856.78 2024-04-25T09:38:41.749Z 1857.29 2024-04-25T09:38:44.150Z 1857.78 2024-04-25T09:38:46.554Z 1858.26 2024-04-25T09:38:48.962Z 1858.77 2024-04-25T09:38:51.371Z 1859.32 2024-04-25T09:38:53.788Z 1859.84 2024-04-25T09:38:56.206Z 1860.43 2024-04-25T09:38:58.632Z 1860.97 2024-04-25T09:39:01.059Z 1861.52 2024-04-25T09:39:03.490Z 1862.06 2024-04-25T09:39:05.924Z 1862.61 2024-04-25T09:39:08.361Z 1863.18 2024-04-25T09:39:10.803Z 1863.71 2024-04-25T09:39:13.250Z 1864.26 2024-04-25T09:39:15.701Z 1864.81 2024-04-25T09:39:18.153Z 1865.39 2024-04-25T09:39:20.610Z 1865.96 2024-04-25T09:39:23.070Z 1866.54 2024-04-25T09:39:25.533Z 1867.1 2024-04-25T09:39:27.999Z 1867.67 2024-04-25T09:39:30.468Z 1868.3 2024-04-25T09:39:32.943Z 1868.85 2024-04-25T09:39:35.418Z 1869.42 2024-04-25T09:39:37.896Z 1869.99 2024-04-25T09:39:40.375Z 1870.54 2024-04-25T09:39:42.856Z 1871.1 2024-04-25T09:39:45.338Z 1871.64 2024-04-25T09:39:47.823Z 1872.17 2024-04-25T09:39:50.317Z 1872.7 2024-04-25T09:39:52.812Z 1873.25 2024-04-25T09:39:55.313Z 1873.79 2024-04-25T09:39:57.819Z 1874.31 2024-04-25T09:40:00.329Z 1874.82 2024-04-25T09:40:02.840Z 1875.33 2024-04-25T09:40:05.357Z 1875.79 2024-04-25T09:40:07.881Z 1876.27 2024-04-25T09:40:10.406Z 1876.72 2024-04-25T09:40:12.939Z 1877.19 2024-04-25T09:40:15.474Z 1877.72 2024-04-25T09:40:18.018Z 1878.24 2024-04-25T09:40:20.571Z 1878.73 2024-04-25T09:40:23.128Z 1879.21 2024-04-25T09:40:25.688Z 1879.65 2024-04-25T09:40:28.249Z 1880.13 2024-04-25T09:40:30.818Z 1880.56 2024-04-25T09:40:33.388Z 1880.99 2024-04-25T09:40:35.964Z 1881.4 2024-04-25T09:40:38.542Z 1881.85 2024-04-25T09:40:41.127Z 1882.26 2024-04-25T09:40:43.715Z 1882.68 2024-04-25T09:40:46.306Z 1883.12 2024-04-25T09:40:48.903Z 1883.49 2024-04-25T09:40:51.504Z 1883.82 2024-04-25T09:40:54.109Z 1884.17 2024-04-25T09:40:56.718Z 1884.45 2024-04-25T09:40:59.334Z 1884.81 2024-04-25T09:41:01.958Z 1885.11 2024-04-25T09:41:04.584Z 1885.39 2024-04-25T09:41:07.217Z 1885.59 2024-04-25T09:41:09.852Z 1885.72 2024-04-25T09:41:12.495Z 1885.86 2024-04-25T09:41:15.144Z 1886.01 2024-04-25T09:41:17.798Z 1886.22 2024-04-25T09:41:20.455Z 1886.43 2024-04-25T09:41:23.122Z 1886.63 2024-04-25T09:41:25.790Z 1886.83 2024-04-25T09:41:28.462Z 1887.04 2024-04-25T09:41:31.140Z 1887.24 2024-04-25T09:41:33.831Z 1887.44 2024-04-25T09:41:36.525Z 1887.76 2024-04-25T09:41:39.234Z 1888.0 2024-04-25T09:41:41.950Z 1888.21 2024-04-25T09:41:44.667Z 1888.48 2024-04-25T09:41:47.393Z 1888.71 2024-04-25T09:41:50.128Z 1888.93 2024-04-25T09:41:52.868Z 1889.15 2024-04-25T09:41:55.611Z 1889.38 2024-04-25T09:41:58.357Z 1889.64 2024-04-25T09:42:01.112Z 1889.9 2024-04-25T09:42:03.871Z 1890.16 2024-04-25T09:42:06.638Z 1890.42 2024-04-25T09:42:09.406Z 1890.68 2024-04-25T09:42:12.180Z 1890.94 2024-04-25T09:42:14.961Z 1891.24 2024-04-25T09:42:17.743Z 1891.53 2024-04-25T09:42:20.537Z 1891.87 2024-04-25T09:42:23.332Z 1892.21 2024-04-25T09:42:26.131Z 1892.58 2024-04-25T09:42:28.933Z 1892.97 2024-04-25T09:42:31.741Z 1893.39 2024-04-25T09:42:34.550Z 1893.82 2024-04-25T09:42:37.365Z 1894.3 2024-04-25T09:42:40.185Z 1894.79 2024-04-25T09:42:43.015Z 1895.32 2024-04-25T09:42:45.846Z 1895.85 2024-04-25T09:42:48.684Z 1896.41 2024-04-25T09:42:51.526Z 1897.01 2024-04-25T09:42:54.375Z 1897.73 2024-04-25T09:42:57.234Z 1898.38 2024-04-25T09:43:00.104Z 1899.12 2024-04-25T09:43:02.981Z 1899.83 2024-04-25T09:43:05.861Z 1900.66 2024-04-25T09:43:08.749Z 1901.44 2024-04-25T09:43:11.642Z 1902.23 2024-04-25T09:43:14.542Z 1902.99 2024-04-25T09:43:17.444Z 1903.78 2024-04-25T09:43:20.350Z 1904.55 2024-04-25T09:43:23.257Z 1905.39 2024-04-25T09:43:26.173Z 1906.17 2024-04-25T09:43:29.091Z 1906.95 2024-04-25T09:43:32.012Z 1907.73 2024-04-25T09:43:34.937Z 1908.53 2024-04-25T09:43:37.868Z 1909.25 2024-04-25T09:43:40.800Z 1909.98 2024-04-25T09:43:43.734Z 1910.7 2024-04-25T09:43:46.669Z 1911.39 2024-04-25T09:43:49.611Z 1912.05 2024-04-25T09:43:52.560Z 1912.74 2024-04-25T09:43:55.509Z 1913.35 2024-04-25T09:43:58.463Z 1914.0 2024-04-25T09:44:01.418Z 1914.63 2024-04-25T09:44:04.379Z 1915.29 2024-04-25T09:44:07.341Z 1916.03 2024-04-25T09:44:10.311Z 1916.7 2024-04-25T09:44:13.285Z 1917.36 2024-04-25T09:44:16.264Z 1917.96 2024-04-25T09:44:19.244Z 1918.62 2024-04-25T09:44:22.232Z 1919.2 2024-04-25T09:44:25.223Z 1919.79 2024-04-25T09:44:28.218Z 1920.33 2024-04-25T09:44:31.217Z 1920.83 2024-04-25T09:44:34.220Z 1921.31 2024-04-25T09:44:37.224Z 1921.78 2024-04-25T09:44:40.233Z 1922.2 2024-04-25T09:44:43.243Z 1922.61 2024-04-25T09:44:46.256Z 1922.96 2024-04-25T09:44:49.270Z 1923.29 2024-04-25T09:44:52.290Z 1923.58 2024-04-25T09:44:55.311Z 1923.81 2024-04-25T09:44:58.335Z 1924.0 2024-04-25T09:45:01.365Z 1924.42 2024-04-25T09:45:04.399Z 1924.62 2024-04-25T09:45:07.435Z 1924.76 2024-04-25T09:45:10.471Z 1924.87 2024-04-25T09:45:13.507Z 1924.92 2024-04-25T09:45:16.549Z 1924.98 2024-04-25T09:45:19.596Z 1925.03 2024-04-25T09:45:22.647Z 1925.07 2024-04-25T09:45:25.702Z 1925.09 2024-04-25T09:45:28.768Z 1925.09 2024-04-25T09:45:31.836Z 1925.08 2024-04-25T09:45:34.905Z 1925.03 2024-04-25T09:45:37.981Z 1924.98 2024-04-25T09:45:41.062Z 1924.94 2024-04-25T09:45:44.146Z 1924.86 2024-04-25T09:45:47.239Z 1924.77 2024-04-25T09:45:50.346Z 1924.68 2024-04-25T09:45:53.470Z 1924.6 2024-04-25T09:45:56.607Z 1924.53 2024-04-25T09:45:59.752Z 1924.43 2024-04-25T09:46:02.901Z 1924.35 2024-04-25T09:46:06.058Z 1924.23 2024-04-25T09:46:09.218Z 1924.11 2024-04-25T09:46:12.393Z 1923.99 2024-04-25T09:46:15.582Z 1923.79 2024-04-25T09:46:18.782Z 1923.61 2024-04-25T09:46:21.984Z 1923.51 2024-04-25T09:46:25.198Z 1923.41 2024-04-25T09:46:28.427Z 1923.22 2024-04-25T09:46:31.669Z 1923.03 2024-04-25T09:46:34.915Z 1922.84 2024-04-25T09:46:38.164Z 1922.58 2024-04-25T09:46:41.425Z 1922.42 2024-04-25T09:46:44.694Z 1922.28 2024-04-25T09:46:47.964Z 1922.15 2024-04-25T09:46:51.243Z 1922.01 2024-04-25T09:46:54.531Z 1921.92 2024-04-25T09:46:57.824Z 1921.89 2024-04-25T09:47:01.127Z 1921.8 2024-04-25T09:47:04.432Z 1921.76 2024-04-25T09:47:07.743Z 1921.73 2024-04-25T09:47:11.057Z 1921.71 2024-04-25T09:47:14.377Z 1921.7 2024-04-25T09:47:17.698Z 1921.69 2024-04-25T09:47:21.021Z 1921.69 2024-04-25T09:47:24.346Z 1921.73 2024-04-25T09:47:27.676Z 1921.82 2024-04-25T09:47:31.016Z 1921.9 2024-04-25T09:47:34.362Z 1921.99 2024-04-25T09:47:37.708Z 1922.12 2024-04-25T09:47:41.061Z 1922.24 2024-04-25T09:47:44.415Z 1922.38 2024-04-25T09:47:47.772Z 1922.55 2024-04-25T09:47:51.134Z 1922.75 2024-04-25T09:47:54.501Z 1922.98 2024-04-25T09:47:57.873Z 1923.24 2024-04-25T09:48:01.254Z 1923.46 2024-04-25T09:48:04.645Z 1923.74 2024-04-25T09:48:08.038Z 1924.06 2024-04-25T09:48:11.432Z 1924.42 2024-04-25T09:48:14.831Z 1924.78 2024-04-25T09:48:18.231Z 1925.18 2024-04-25T09:48:21.633Z 1925.64 2024-04-25T09:48:25.043Z 1926.07 2024-04-25T09:48:28.454Z 1926.53 2024-04-25T09:48:31.866Z 1927.03 2024-04-25T09:48:35.280Z 1927.57 2024-04-25T09:48:38.699Z 1928.12 2024-04-25T09:48:42.120Z 1928.7 2024-04-25T09:48:45.544Z 1929.3 2024-04-25T09:48:48.971Z 1929.91 2024-04-25T09:48:52.402Z 1930.57 2024-04-25T09:48:55.835Z 1931.26 2024-04-25T09:48:59.272Z 1932.0 2024-04-25T09:49:02.714Z 1932.73 2024-04-25T09:49:06.158Z 1933.51 2024-04-25T09:49:09.607Z 1934.26 2024-04-25T09:49:13.057Z 1935.07 2024-04-25T09:49:16.513Z 1935.85 2024-04-25T09:49:19.970Z 1936.66 2024-04-25T09:49:23.431Z 1937.48 2024-04-25T09:49:26.894Z 1938.32 2024-04-25T09:49:30.360Z 1939.17 2024-04-25T09:49:33.828Z 1940.04 2024-04-25T09:49:37.299Z 1940.95 2024-04-25T09:49:40.778Z 1941.87 2024-04-25T09:49:44.264Z 1942.8 2024-04-25T09:49:47.756Z 1943.69 2024-04-25T09:49:51.250Z 1944.61 2024-04-25T09:49:54.749Z 1945.53 2024-04-25T09:49:58.254Z 1946.42 2024-04-25T09:50:01.762Z 1947.29 2024-04-25T09:50:05.272Z 1948.15 2024-04-25T09:50:08.782Z 1949.07 2024-04-25T09:50:12.297Z 1949.93 2024-04-25T09:50:15.813Z 1950.8 2024-04-25T09:50:19.333Z 1951.66 2024-04-25T09:50:22.855Z 1952.51 2024-04-25T09:50:26.381Z 1953.36 2024-04-25T09:50:29.911Z 1954.16 2024-04-25T09:50:33.441Z 1955.01 2024-04-25T09:50:36.978Z 1955.82 2024-04-25T09:50:40.520Z 1956.59 2024-04-25T09:50:44.064Z 1957.35 2024-04-25T09:50:47.613Z 1958.09 2024-04-25T09:50:51.168Z 1958.83 2024-04-25T09:50:54.727Z 1959.53 2024-04-25T09:50:58.287Z 1960.23 2024-04-25T09:51:01.851Z 1960.9 2024-04-25T09:51:05.416Z 1961.55 2024-04-25T09:51:08.982Z 1962.2 2024-04-25T09:51:12.551Z 1962.84 2024-04-25T09:51:16.123Z 1963.46 2024-04-25T09:51:19.698Z 1964.04 2024-04-25T09:51:23.275Z 1964.62 2024-04-25T09:51:26.855Z 1965.19 2024-04-25T09:51:30.437Z 1965.77 2024-04-25T09:51:34.027Z 1966.31 2024-04-25T09:51:37.618Z 1966.9 2024-04-25T09:51:41.216Z 1967.41 2024-04-25T09:51:44.815Z 1967.94 2024-04-25T09:51:48.419Z 1968.43 2024-04-25T09:51:52.025Z 1968.91 2024-04-25T09:51:55.634Z 1969.39 2024-04-25T09:51:59.245Z 1969.87 2024-04-25T09:52:02.859Z 1970.31 2024-04-25T09:52:06.475Z 1970.77 2024-04-25T09:52:10.097Z 1971.21 2024-04-25T09:52:13.721Z 1971.64 2024-04-25T09:52:17.350Z 1972.06 2024-04-25T09:52:20.980Z 1972.51 2024-04-25T09:52:24.615Z 1972.93 2024-04-25T09:52:28.252Z 1973.38 2024-04-25T09:52:31.895Z 1973.79 2024-04-25T09:52:35.539Z 1974.19 2024-04-25T09:52:39.188Z 1974.6 2024-04-25T09:52:42.839Z 1975.03 2024-04-25T09:52:46.498Z 1975.46 2024-04-25T09:52:50.159Z 1975.9 2024-04-25T09:52:53.827Z 1976.33 2024-04-25T09:52:57.496Z 1976.76 2024-04-25T09:53:01.172Z 1977.22 2024-04-25T09:53:04.849Z 1977.71 2024-04-25T09:53:08.532Z 1978.2 2024-04-25T09:53:12.216Z 1978.7 2024-04-25T09:53:15.904Z 1979.21 2024-04-25T09:53:19.593Z 1979.77 2024-04-25T09:53:23.287Z 1980.32 2024-04-25T09:53:26.982Z 1980.89 2024-04-25T09:53:30.684Z 1981.47 2024-04-25T09:53:34.387Z 1982.09 2024-04-25T09:53:38.099Z 1982.71 2024-04-25T09:53:41.814Z 1983.36 2024-04-25T09:53:45.534Z 1984.03 2024-04-25T09:53:49.256Z 1984.78 2024-04-25T09:53:52.985Z 1985.55 2024-04-25T09:53:56.719Z 1986.3 2024-04-25T09:54:00.455Z 1987.08 2024-04-25T09:54:04.197Z 1987.88 2024-04-25T09:54:07.942Z 1988.7 2024-04-25T09:54:11.691Z 1989.54 2024-04-25T09:54:15.444Z 1990.38 2024-04-25T09:54:19.199Z 1991.22 2024-04-25T09:54:22.955Z 1992.09 2024-04-25T09:54:26.716Z 1992.97 2024-04-25T09:54:30.480Z 1993.88 2024-04-25T09:54:34.251Z 1994.78 2024-04-25T09:54:38.025Z 1995.72 2024-04-25T09:54:41.804Z 1996.61 2024-04-25T09:54:45.584Z 1997.53 2024-04-25T09:54:49.369Z 1998.44 2024-04-25T09:54:53.159Z 1999.33 2024-04-25T09:54:56.952Z 2000.24 2024-04-25T09:55:00.750Z 2001.12 2024-04-25T09:55:04.551Z 2002.03 2024-04-25T09:55:08.358Z 2002.89 2024-04-25T09:55:12.167Z 2003.79 2024-04-25T09:55:15.982Z 2004.62 2024-04-25T09:55:19.798Z 2005.51 2024-04-25T09:55:23.622Z 2006.34 2024-04-25T09:55:27.451Z 2007.12 2024-04-25T09:55:31.284Z 2007.86 2024-04-25T09:55:35.118Z 2008.59 2024-04-25T09:55:38.954Z 2009.31 2024-04-25T09:55:42.794Z 2009.97 2024-04-25T09:55:46.635Z 2010.63 2024-04-25T09:55:50.481Z 2011.27 2024-04-25T09:55:54.330Z 2011.86 2024-04-25T09:55:58.180Z 2012.45 2024-04-25T09:56:02.035Z 2012.99 2024-04-25T09:56:05.897Z 2013.47 2024-04-25T09:56:09.761Z 2013.81 2024-04-25T09:56:13.634Z 2014.14 2024-04-25T09:56:17.519Z 2014.55 2024-04-25T09:56:21.408Z 2014.93 2024-04-25T09:56:25.303Z 2015.26 2024-04-25T09:56:29.204Z 2015.59 2024-04-25T09:56:33.109Z 2015.9 2024-04-25T09:56:37.016Z 2016.22 2024-04-25T09:56:40.927Z 2016.51 2024-04-25T09:56:44.840Z 2016.8 2024-04-25T09:56:48.759Z 2017.09 2024-04-25T09:56:52.686Z 2017.32 2024-04-25T09:56:56.615Z 2017.55 2024-04-25T09:57:00.552Z 2017.76 2024-04-25T09:57:04.493Z 2017.95 2024-04-25T09:57:08.438Z 2018.14 2024-04-25T09:57:12.387Z 2018.3 2024-04-25T09:57:16.338Z 2018.44 2024-04-25T09:57:20.293Z 2018.56 2024-04-25T09:57:24.249Z 2018.69 2024-04-25T09:57:28.212Z 2018.81 2024-04-25T09:57:32.180Z 2018.94 2024-04-25T09:57:36.152Z 2019.04 2024-04-25T09:57:40.127Z 2019.1 2024-04-25T09:57:44.103Z 2019.15 2024-04-25T09:57:48.083Z 2019.18 2024-04-25T09:57:52.067Z 2019.21 2024-04-25T09:57:56.062Z 2019.27 2024-04-25T09:58:00.058Z 2019.43 2024-04-25T09:58:04.065Z 2019.54 2024-04-25T09:58:08.076Z 2019.6 2024-04-25T09:58:12.090Z 2019.67 2024-04-25T09:58:16.107Z 2019.73 2024-04-25T09:58:20.128Z 2019.79 2024-04-25T09:58:24.152Z 2019.85 2024-04-25T09:58:28.180Z 2019.95 2024-04-25T09:58:32.209Z 2020.06 2024-04-25T09:58:36.244Z 2020.18 2024-04-25T09:58:40.279Z 2020.3 2024-04-25T09:58:44.316Z 2020.48 2024-04-25T09:58:48.356Z 2020.64 2024-04-25T09:58:52.406Z 2020.86 2024-04-25T09:58:56.464Z 2021.03 2024-04-25T09:59:00.528Z 2021.23 2024-04-25T09:59:04.593Z 2021.46 2024-04-25T09:59:08.667Z 2021.74 2024-04-25T09:59:12.745Z 2022.05 2024-04-25T09:59:16.827Z 2022.38 2024-04-25T09:59:20.911Z 2022.73 2024-04-25T09:59:24.998Z 2023.09 2024-04-25T09:59:29.086Z 2023.47 2024-04-25T09:59:33.182Z 2023.88 2024-04-25T09:59:37.281Z 2024.32 2024-04-25T09:59:41.386Z 2024.8 2024-04-25T09:59:45.496Z 2025.27 2024-04-25T09:59:49.608Z 2025.77 2024-04-25T09:59:53.726Z 2026.31 2024-04-25T09:59:57.850Z 2026.83 2024-04-25T10:00:01.975Z 2027.41 2024-04-25T10:00:06.104Z 2027.99 2024-04-25T10:00:10.236Z 2028.59 2024-04-25T10:00:14.373Z 2029.19 2024-04-25T10:00:18.513Z 2029.78 2024-04-25T10:00:22.657Z 2030.4 2024-04-25T10:00:26.803Z 2031.06 2024-04-25T10:00:30.953Z 2031.71 2024-04-25T10:00:35.106Z 2032.36 2024-04-25T10:00:39.262Z 2033.04 2024-04-25T10:00:43.424Z 2033.7 2024-04-25T10:00:47.589Z 2034.36 2024-04-25T10:00:51.759Z 2035.02 2024-04-25T10:00:55.930Z 2035.71 2024-04-25T10:01:00.106Z 2036.37 2024-04-25T10:01:04.284Z 2037.04 2024-04-25T10:01:08.467Z 2037.69 2024-04-25T10:01:12.651Z 2038.37 2024-04-25T10:01:16.840Z 2039.05 2024-04-25T10:01:21.035Z 2039.69 2024-04-25T10:01:25.231Z 2040.36 2024-04-25T10:01:29.434Z 2041.03 2024-04-25T10:01:33.643Z 2041.65 2024-04-25T10:01:37.853Z 2042.31 2024-04-25T10:01:42.068Z 2042.93 2024-04-25T10:01:46.285Z 2043.57 2024-04-25T10:01:50.508Z 2044.16 2024-04-25T10:01:54.736Z 2044.73 2024-04-25T10:01:58.967Z 2045.31 2024-04-25T10:02:03.203Z 2045.85 2024-04-25T10:02:07.441Z 2046.41 2024-04-25T10:02:11.684Z 2046.95 2024-04-25T10:02:15.933Z 2047.46 2024-04-25T10:02:20.183Z 2047.98 2024-04-25T10:02:24.437Z 2048.46 2024-04-25T10:02:28.694Z 2048.95 2024-04-25T10:02:32.954Z 2049.41 2024-04-25T10:02:37.218Z 2049.87 2024-04-25T10:02:41.483Z 2050.33 2024-04-25T10:02:45.751Z 2050.78 2024-04-25T10:02:50.021Z 2051.23 2024-04-25T10:02:54.292Z 2051.66 2024-04-25T10:02:58.569Z 2052.12 2024-04-25T10:03:02.852Z 2052.57 2024-04-25T10:03:07.136Z 2053.04 2024-04-25T10:03:11.429Z 2053.5 2024-04-25T10:03:15.724Z 2053.98 2024-04-25T10:03:20.025Z 2054.46 2024-04-25T10:03:24.329Z 2054.95 2024-04-25T10:03:28.637Z 2055.45 2024-04-25T10:03:32.948Z 2055.94 2024-04-25T10:03:37.260Z 2056.46 2024-04-25T10:03:41.575Z 2056.99 2024-04-25T10:03:45.893Z 2057.55 2024-04-25T10:03:50.216Z 2058.1 2024-04-25T10:03:54.542Z 2058.66 2024-04-25T10:03:58.872Z 2059.26 2024-04-25T10:04:03.208Z 2059.84 2024-04-25T10:04:07.545Z 2060.49 2024-04-25T10:04:11.889Z 2061.15 2024-04-25T10:04:16.240Z 2061.77 2024-04-25T10:04:20.592Z 2062.43 2024-04-25T10:04:24.951Z 2063.1 2024-04-25T10:04:29.320Z 2063.74 2024-04-25T10:04:33.690Z 2064.39 2024-04-25T10:04:38.067Z 2065.05 2024-04-25T10:04:42.445Z 2065.73 2024-04-25T10:04:46.830Z 2066.42 2024-04-25T10:04:51.221Z 2067.1 2024-04-25T10:04:55.613Z 2067.81 2024-04-25T10:05:00.009Z 2068.54 2024-04-25T10:05:04.409Z 2069.27 2024-04-25T10:05:08.814Z 2070.01 2024-04-25T10:05:13.225Z 2070.73 2024-04-25T10:05:17.638Z 2071.46 2024-04-25T10:05:22.056Z 2072.17 2024-04-25T10:05:26.475Z 2072.92 2024-04-25T10:05:30.900Z 2073.67 2024-04-25T10:05:35.332Z 2074.39 2024-04-25T10:05:39.767Z 2075.12 2024-04-25T10:05:44.208Z 2075.86 2024-04-25T10:05:48.655Z 2076.57 2024-04-25T10:05:53.103Z 2077.31 2024-04-25T10:05:57.557Z 2078.01 2024-04-25T10:06:02.012Z 2078.76 2024-04-25T10:06:06.474Z 2079.46 2024-04-25T10:06:10.937Z 2080.16 2024-04-25T10:06:15.403Z 2080.87 2024-04-25T10:06:19.873Z 2081.55 2024-04-25T10:06:24.345Z 2082.25 2024-04-25T10:06:28.822Z 2082.9 2024-04-25T10:06:33.300Z 2083.56 2024-04-25T10:06:37.781Z 2084.2 2024-04-25T10:06:42.264Z 2084.84 2024-04-25T10:06:46.751Z 2085.44 2024-04-25T10:06:51.239Z 2086.07 2024-04-25T10:06:55.732Z 2086.66 2024-04-25T10:07:00.227Z 2087.26 2024-04-25T10:07:04.727Z 2087.79 2024-04-25T10:07:09.228Z 2088.35 2024-04-25T10:07:13.734Z 2088.88 2024-04-25T10:07:18.241Z 2089.39 2024-04-25T10:07:22.749Z 2089.92 2024-04-25T10:07:27.264Z 2090.42 2024-04-25T10:07:31.784Z 2090.89 2024-04-25T10:07:36.306Z 2091.34 2024-04-25T10:07:40.829Z 2091.79 2024-04-25T10:07:45.357Z 2092.21 2024-04-25T10:07:49.886Z 2092.65 2024-04-25T10:07:54.421Z 2093.07 2024-04-25T10:07:58.962Z 2093.47 2024-04-25T10:08:03.506Z 2093.86 2024-04-25T10:08:08.053Z 2094.24 2024-04-25T10:08:12.607Z 2094.62 2024-04-25T10:08:17.163Z 2095.0 2024-04-25T10:08:21.728Z 2095.38 2024-04-25T10:08:26.294Z 2095.76 2024-04-25T10:08:30.868Z 2096.16 2024-04-25T10:08:35.450Z 2096.56 2024-04-25T10:08:40.033Z 2096.98 2024-04-25T10:08:44.623Z 2097.4 2024-04-25T10:08:49.216Z 2097.85 2024-04-25T10:08:53.815Z 2098.29 2024-04-25T10:08:58.418Z 2098.73 2024-04-25T10:09:03.022Z 2099.2 2024-04-25T10:09:07.631Z 2099.67 2024-04-25T10:09:12.243Z 2100.14 2024-04-25T10:09:16.857Z 2100.64 2024-04-25T10:09:21.475Z 2101.15 2024-04-25T10:09:26.096Z 2101.68 2024-04-25T10:09:30.720Z 2102.23 2024-04-25T10:09:35.350Z 2102.79 2024-04-25T10:09:39.988Z 2103.34 2024-04-25T10:09:44.629Z 2103.94 2024-04-25T10:09:49.273Z 2104.55 2024-04-25T10:09:53.921Z 2105.17 2024-04-25T10:09:58.571Z 2105.83 2024-04-25T10:10:03.225Z 2106.48 2024-04-25T10:10:07.880Z 2107.17 2024-04-25T10:10:12.539Z 2107.86 2024-04-25T10:10:17.201Z 2108.57 2024-04-25T10:10:21.866Z 2109.28 2024-04-25T10:10:26.534Z 2110.01 2024-04-25T10:10:31.205Z 2110.77 2024-04-25T10:10:35.879Z 2111.52 2024-04-25T10:10:40.554Z 2112.3 2024-04-25T10:10:45.233Z 2113.07 2024-04-25T10:10:49.913Z 2113.89 2024-04-25T10:10:54.597Z 2114.71 2024-04-25T10:10:59.285Z 2115.51 2024-04-25T10:11:03.974Z 2116.35 2024-04-25T10:11:08.668Z 2117.22 2024-04-25T10:11:13.368Z 2118.11 2024-04-25T10:11:18.075Z 2118.93 2024-04-25T10:11:22.783Z 2119.82 2024-04-25T10:11:27.499Z 2120.65 2024-04-25T10:11:32.218Z 2121.49 2024-04-25T10:11:36.941Z 2122.29 2024-04-25T10:11:41.669Z 2123.1 2024-04-25T10:11:46.398Z 2123.92 2024-04-25T10:11:51.132Z 2124.72 2024-04-25T10:11:55.868Z 2125.51 2024-04-25T10:12:00.604Z 2126.31 2024-04-25T10:12:05.348Z 2127.09 2024-04-25T10:12:10.095Z 2127.87 2024-04-25T10:12:14.844Z 2128.64 2024-04-25T10:12:19.595Z 2129.39 2024-04-25T10:12:24.348Z 2130.18 2024-04-25T10:12:29.105Z 2131.02 2024-04-25T10:12:33.869Z 2131.76 2024-04-25T10:12:38.634Z 2132.52 2024-04-25T10:12:43.406Z 2133.25 2024-04-25T10:12:48.180Z 2133.97 2024-04-25T10:12:52.962Z 2134.68 2024-04-25T10:12:57.746Z 2135.39 2024-04-25T10:13:02.535Z 2136.08 2024-04-25T10:13:07.327Z 2136.77 2024-04-25T10:13:12.123Z 2137.44 2024-04-25T10:13:16.921Z 2138.11 2024-04-25T10:13:21.723Z 2138.76 2024-04-25T10:13:26.530Z 2139.41 2024-04-25T10:13:31.342Z 2140.04 2024-04-25T10:13:36.155Z 2140.65 2024-04-25T10:13:40.972Z 2141.27 2024-04-25T10:13:45.790Z 2141.9 2024-04-25T10:13:50.613Z 2142.5 2024-04-25T10:13:55.441Z 2143.09 2024-04-25T10:14:00.271Z 2143.7 2024-04-25T10:14:05.107Z 2144.35 2024-04-25T10:14:09.949Z 2144.96 2024-04-25T10:14:14.796Z 2145.52 2024-04-25T10:14:19.645Z 2146.12 2024-04-25T10:14:24.502Z 2146.67 2024-04-25T10:14:29.361Z 2147.24 2024-04-25T10:14:34.228Z 2147.76 2024-04-25T10:14:39.096Z 2148.3 2024-04-25T10:14:43.968Z 2148.79 2024-04-25T10:14:48.840Z 2149.27 2024-04-25T10:14:53.712Z 2149.73 2024-04-25T10:14:58.585Z 2150.22 2024-04-25T10:15:03.459Z 2150.67 2024-04-25T10:15:08.334Z 2151.1 2024-04-25T10:15:13.209Z 2151.53 2024-04-25T10:15:18.084Z 2151.96 2024-04-25T10:15:22.960Z 2152.35 2024-04-25T10:15:27.837Z 2152.75 2024-04-25T10:15:32.715Z 2153.15 2024-04-25T10:15:37.594Z 2153.55 2024-04-25T10:15:42.474Z 2153.94 2024-04-25T10:15:47.354Z 2154.37 2024-04-25T10:15:52.236Z 2154.77 2024-04-25T10:15:57.118Z 2155.15 2024-04-25T10:16:02.000Z 2155.54 2024-04-25T10:16:06.884Z 2155.93 2024-04-25T10:16:11.768Z 2156.3 2024-04-25T10:16:16.653Z 2157.05 2024-04-25T10:16:21.538Z 2157.42 2024-04-25T10:16:26.424Z 2157.79 2024-04-25T10:16:31.310Z 2158.24 2024-04-25T10:16:36.201Z 2158.76 2024-04-25T10:16:41.105Z 2159.19 2024-04-25T10:16:46.019Z 2159.57 2024-04-25T10:16:50.934Z 2159.96 2024-04-25T10:16:55.852Z 2160.37 2024-04-25T10:17:00.775Z 2160.73 2024-04-25T10:17:05.700Z 2161.12 2024-04-25T10:17:10.629Z 2161.47 2024-04-25T10:17:15.559Z 2161.8 2024-04-25T10:17:20.490Z 2162.13 2024-04-25T10:17:25.422Z 2162.46 2024-04-25T10:17:30.355Z 2162.77 2024-04-25T10:17:35.288Z 2163.08 2024-04-25T10:17:40.222Z 2163.39 2024-04-25T10:17:45.158Z 2163.68 2024-04-25T10:17:50.095Z 2163.99 2024-04-25T10:17:55.034Z 2164.29 2024-04-25T10:17:59.974Z 2164.6 2024-04-25T10:18:04.918Z 2164.89 2024-04-25T10:18:09.863Z 2165.18 2024-04-25T10:18:14.809Z 2165.48 2024-04-25T10:18:19.758Z 2165.78 2024-04-25T10:18:24.708Z 2166.07 2024-04-25T10:18:29.659Z 2166.37 2024-04-25T10:18:34.615Z 2166.66 2024-04-25T10:18:39.573Z 2166.97 2024-04-25T10:18:44.532Z 2167.23 2024-04-25T10:18:49.500Z 2167.53 2024-04-25T10:18:54.471Z 2167.87 2024-04-25T10:18:59.447Z 2168.23 2024-04-25T10:19:04.424Z 2168.62 2024-04-25T10:19:09.408Z 2168.99 2024-04-25T10:19:14.392Z 2169.38 2024-04-25T10:19:19.380Z 2169.79 2024-04-25T10:19:24.371Z 2170.21 2024-04-25T10:19:29.363Z 2170.66 2024-04-25T10:19:34.357Z 2171.11 2024-04-25T10:19:39.352Z 2171.58 2024-04-25T10:19:44.348Z 2172.07 2024-04-25T10:19:49.346Z 2172.63 2024-04-25T10:19:54.350Z 2173.15 2024-04-25T10:19:59.357Z 2173.67 2024-04-25T10:20:04.370Z 2174.21 2024-04-25T10:20:09.387Z 2174.76 2024-04-25T10:20:14.405Z 2175.32 2024-04-25T10:20:19.424Z 2175.9 2024-04-25T10:20:24.446Z 2176.49 2024-04-25T10:20:29.470Z 2177.07 2024-04-25T10:20:34.497Z 2177.67 2024-04-25T10:20:39.525Z 2178.32 2024-04-25T10:20:44.557Z 2178.92 2024-04-25T10:20:49.590Z 2179.57 2024-04-25T10:20:54.626Z 2180.24 2024-04-25T10:20:59.667Z 2180.9 2024-04-25T10:21:04.713Z 2181.54 2024-04-25T10:21:09.762Z 2182.14 2024-04-25T10:21:14.814Z 2182.74 2024-04-25T10:21:19.867Z 2183.38 2024-04-25T10:21:24.928Z 2184.0 2024-04-25T10:21:29.993Z 2184.61 2024-04-25T10:21:35.061Z 2185.2 2024-04-25T10:21:40.130Z 2185.76 2024-04-25T10:21:45.200Z 2186.34 2024-04-25T10:21:50.271Z 2186.96 2024-04-25T10:21:55.346Z 2187.55 2024-04-25T10:22:00.423Z 2188.11 2024-04-25T10:22:05.503Z 2188.62 2024-04-25T10:22:10.584Z 2189.12 2024-04-25T10:22:15.665Z 2189.62 2024-04-25T10:22:20.747Z 2190.17 2024-04-25T10:22:25.833Z 2190.68 2024-04-25T10:22:30.923Z 2191.16 2024-04-25T10:22:36.018Z 2191.59 2024-04-25T10:22:41.114Z 2192.01 2024-04-25T10:22:46.213Z 2192.42 2024-04-25T10:22:51.314Z 2192.81 2024-04-25T10:22:56.419Z 2193.19 2024-04-25T10:23:01.524Z 2193.55 2024-04-25T10:23:06.630Z 2193.85 2024-04-25T10:23:11.739Z 2194.13 2024-04-25T10:23:16.857Z 2194.44 2024-04-25T10:23:21.977Z 2194.77 2024-04-25T10:23:27.101Z 2195.1 2024-04-25T10:23:32.230Z 2195.41 2024-04-25T10:23:37.361Z 2195.71 2024-04-25T10:23:42.496Z 2195.98 2024-04-25T10:23:47.632Z 2196.24 2024-04-25T10:23:52.773Z 2196.49 2024-04-25T10:23:57.915Z 2196.73 2024-04-25T10:24:03.062Z 2196.95 2024-04-25T10:24:08.212Z 2197.18 2024-04-25T10:24:13.364Z 2197.41 2024-04-25T10:24:18.518Z 2197.61 2024-04-25T10:24:23.672Z 2197.81 2024-04-25T10:24:28.830Z 2198.01 2024-04-25T10:24:33.989Z 2198.2 2024-04-25T10:24:39.153Z 2198.38 2024-04-25T10:24:44.318Z 2198.56 2024-04-25T10:24:49.486Z 2198.71 2024-04-25T10:24:54.654Z 2198.87 2024-04-25T10:24:59.823Z 2199.03 2024-04-25T10:25:04.993Z 2199.16 2024-04-25T10:25:10.164Z 2199.32 2024-04-25T10:25:15.338Z 2199.46 2024-04-25T10:25:20.512Z 2199.57 2024-04-25T10:25:25.688Z 2199.85 2024-04-25T10:25:30.865Z 2200.0 2024-04-25T10:25:36.044Z 2200.12 2024-04-25T10:25:41.224Z 2200.23 2024-04-25T10:25:46.405Z 2200.37 2024-04-25T10:25:51.592Z 2200.49 2024-04-25T10:25:56.779Z 2200.62 2024-04-25T10:26:01.968Z 2200.75 2024-04-25T10:26:07.158Z 2200.9 2024-04-25T10:26:12.352Z 2201.02 2024-04-25T10:26:17.548Z 2201.14 2024-04-25T10:26:22.746Z 2201.27 2024-04-25T10:26:27.947Z 2201.38 2024-04-25T10:26:33.151Z 2201.5 2024-04-25T10:26:38.355Z 2201.62 2024-04-25T10:26:43.560Z 2201.8 2024-04-25T10:26:48.770Z 2202.03 2024-04-25T10:26:53.985Z 2202.16 2024-04-25T10:26:59.201Z 2202.26 2024-04-25T10:27:04.418Z 2202.29 2024-04-25T10:27:09.640Z 2202.37 2024-04-25T10:27:14.865Z 2202.59 2024-04-25T10:27:20.092Z 2203.2 2024-04-25T10:27:25.320Z 2203.36 2024-04-25T10:27:30.548Z 2203.54 2024-04-25T10:27:35.776Z 2203.73 2024-04-25T10:27:41.006Z 2204.0 2024-04-25T10:27:46.244Z 2204.27 2024-04-25T10:27:51.492Z 2204.47 2024-04-25T10:27:56.743Z 2204.67 2024-04-25T10:28:01.999Z 2204.88 2024-04-25T10:28:07.258Z 2205.11 2024-04-25T10:28:12.520Z 2205.35 2024-04-25T10:28:17.788Z 2205.57 2024-04-25T10:28:23.061Z 2205.82 2024-04-25T10:28:28.335Z 2206.1 2024-04-25T10:28:33.611Z 2206.4 2024-04-25T10:28:38.893Z 2206.71 2024-04-25T10:28:44.180Z 2207.0 2024-04-25T10:28:49.469Z 2207.31 2024-04-25T10:28:54.761Z 2207.63 2024-04-25T10:29:00.053Z 2207.96 2024-04-25T10:29:05.346Z 2208.32 2024-04-25T10:29:10.644Z 2208.66 2024-04-25T10:29:15.944Z 2209.01 2024-04-25T10:29:21.245Z 2209.39 2024-04-25T10:29:26.552Z 2209.76 2024-04-25T10:29:31.861Z 2210.14 2024-04-25T10:29:37.174Z 2210.56 2024-04-25T10:29:42.491Z 2210.96 2024-04-25T10:29:47.810Z 2211.38 2024-04-25T10:29:53.132Z 2211.82 2024-04-25T10:29:58.458Z 2212.26 2024-04-25T10:30:03.789Z 2212.69 2024-04-25T10:30:09.122Z 2213.16 2024-04-25T10:30:14.461Z 2213.59 2024-04-25T10:30:19.800Z 2214.03 2024-04-25T10:30:25.141Z 2214.48 2024-04-25T10:30:30.485Z 2214.93 2024-04-25T10:30:35.831Z 2215.42 2024-04-25T10:30:41.183Z 2215.87 2024-04-25T10:30:46.535Z 2216.34 2024-04-25T10:30:51.892Z 2216.81 2024-04-25T10:30:57.251Z 2217.28 2024-04-25T10:31:02.613Z 2217.79 2024-04-25T10:31:07.981Z 2218.24 2024-04-25T10:31:13.350Z 2218.71 2024-04-25T10:31:18.719Z 2219.17 2024-04-25T10:31:24.089Z 2219.64 2024-04-25T10:31:29.465Z 2220.13 2024-04-25T10:31:34.847Z 2220.61 2024-04-25T10:31:40.232Z 2221.09 2024-04-25T10:31:45.620Z 2221.58 2024-04-25T10:31:51.010Z 2222.08 2024-04-25T10:31:56.403Z 2222.58 2024-04-25T10:32:01.797Z 2223.55 2024-04-25T10:32:07.193Z 2224.05 2024-04-25T10:32:12.590Z 2225.07 2024-04-25T10:32:17.987Z 2225.6 2024-04-25T10:32:23.384Z 2226.14 2024-04-25T10:32:28.785Z 2226.71 2024-04-25T10:32:34.194Z 2227.24 2024-04-25T10:32:39.611Z 2227.82 2024-04-25T10:32:45.034Z 2228.37 2024-04-25T10:32:50.460Z 2228.95 2024-04-25T10:32:55.892Z 2229.56 2024-04-25T10:33:01.329Z 2230.13 2024-04-25T10:33:06.769Z 2230.72 2024-04-25T10:33:12.214Z 2231.31 2024-04-25T10:33:17.663Z 2231.88 2024-04-25T10:33:23.115Z 2232.44 2024-04-25T10:33:28.568Z 2233.0 2024-04-25T10:33:34.024Z 2233.57 2024-04-25T10:33:39.485Z 2234.13 2024-04-25T10:33:44.953Z 2234.66 2024-04-25T10:33:50.424Z 2235.17 2024-04-25T10:33:55.898Z 2235.69 2024-04-25T10:34:01.374Z 2236.21 2024-04-25T10:34:06.853Z 2236.69 2024-04-25T10:34:12.333Z 2237.18 2024-04-25T10:34:17.814Z 2237.66 2024-04-25T10:34:23.298Z 2238.13 2024-04-25T10:34:28.785Z 2238.61 2024-04-25T10:34:34.277Z 2239.04 2024-04-25T10:34:39.771Z 2239.48 2024-04-25T10:34:45.269Z 2239.91 2024-04-25T10:34:50.771Z 2240.32 2024-04-25T10:34:56.276Z 2240.71 2024-04-25T10:35:01.784Z 2241.08 2024-04-25T10:35:07.293Z 2241.45 2024-04-25T10:35:12.805Z 2241.83 2024-04-25T10:35:18.322Z 2242.18 2024-04-25T10:35:23.840Z 2242.53 2024-04-25T10:35:29.361Z 2242.85 2024-04-25T10:35:34.882Z 2243.74 2024-04-25T10:35:40.405Z 2244.03 2024-04-25T10:35:45.929Z 2244.58 2024-04-25T10:35:51.453Z 2244.85 2024-04-25T10:35:56.978Z 2245.13 2024-04-25T10:36:02.505Z 2245.39 2024-04-25T10:36:08.034Z 2245.66 2024-04-25T10:36:13.568Z 2245.92 2024-04-25T10:36:19.104Z 2246.18 2024-04-25T10:36:24.641Z 2246.45 2024-04-25T10:36:30.184Z 2246.71 2024-04-25T10:36:35.730Z 2246.96 2024-04-25T10:36:41.278Z 2247.23 2024-04-25T10:36:46.831Z 2247.49 2024-04-25T10:36:52.386Z 2247.75 2024-04-25T10:36:57.942Z 2248.05 2024-04-25T10:37:03.504Z 2248.32 2024-04-25T10:37:09.068Z 2248.59 2024-04-25T10:37:14.635Z 2248.86 2024-04-25T10:37:20.205Z 2249.37 2024-04-25T10:37:25.777Z 2249.66 2024-04-25T10:37:31.352Z 2249.94 2024-04-25T10:37:36.930Z 2250.2 2024-04-25T10:37:42.509Z 2252.19 2024-04-25T10:37:48.088Z 2252.49 2024-04-25T10:37:53.667Z 2252.84 2024-04-25T10:37:59.250Z 2253.18 2024-04-25T10:38:04.839Z 2253.52 2024-04-25T10:38:10.429Z 2253.89 2024-04-25T10:38:16.024Z 2254.25 2024-04-25T10:38:21.621Z 2254.6 2024-04-25T10:38:27.222Z 2254.97 2024-04-25T10:38:32.824Z 2255.36 2024-04-25T10:38:38.429Z 2255.76 2024-04-25T10:38:44.037Z 2256.14 2024-04-25T10:38:49.647Z 2256.54 2024-04-25T10:38:55.260Z 2256.95 2024-04-25T10:39:00.874Z 2257.36 2024-04-25T10:39:06.491Z 2257.8 2024-04-25T10:39:12.111Z 2258.23 2024-04-25T10:39:17.733Z 2258.7 2024-04-25T10:39:23.360Z 2259.15 2024-04-25T10:39:28.989Z 2259.6 2024-04-25T10:39:34.619Z 2260.08 2024-04-25T10:39:40.254Z 2260.57 2024-04-25T10:39:45.893Z 2261.03 2024-04-25T10:39:51.534Z 2261.49 2024-04-25T10:39:57.178Z 2261.97 2024-04-25T10:40:02.824Z 2262.43 2024-04-25T10:40:08.471Z 2262.93 2024-04-25T10:40:14.122Z 2263.41 2024-04-25T10:40:19.774Z 2263.89 2024-04-25T10:40:25.429Z 2264.37 2024-04-25T10:40:31.085Z 2264.86 2024-04-25T10:40:36.744Z 2265.34 2024-04-25T10:40:42.406Z 2265.81 2024-04-25T10:40:48.070Z 2266.29 2024-04-25T10:40:53.735Z 2266.76 2024-04-25T10:40:59.401Z 2267.28 2024-04-25T10:41:05.073Z 2267.79 2024-04-25T10:41:10.749Z 2268.27 2024-04-25T10:41:16.427Z 2268.75 2024-04-25T10:41:22.108Z 2269.23 2024-04-25T10:41:27.792Z 2269.7 2024-04-25T10:41:33.479Z 2270.18 2024-04-25T10:41:39.170Z 2270.67 2024-04-25T10:41:44.866Z 2271.13 2024-04-25T10:41:50.564Z 2271.57 2024-04-25T10:41:56.262Z 2272.03 2024-04-25T10:42:01.961Z 2272.47 2024-04-25T10:42:07.660Z 2272.92 2024-04-25T10:42:13.359Z 2273.37 2024-04-25T10:42:19.058Z 2273.82 2024-04-25T10:42:24.758Z 2274.27 2024-04-25T10:42:30.459Z 2274.77 2024-04-25T10:42:36.168Z 2275.23 2024-04-25T10:42:41.879Z 2275.7 2024-04-25T10:42:47.595Z 2276.14 2024-04-25T10:42:53.312Z 2276.59 2024-04-25T10:42:59.032Z 2277.04 2024-04-25T10:43:04.756Z 2277.48 2024-04-25T10:43:10.482Z 2277.94 2024-04-25T10:43:16.212Z 2278.37 2024-04-25T10:43:21.942Z 2278.82 2024-04-25T10:43:27.676Z 2279.29 2024-04-25T10:43:33.419Z 2279.74 2024-04-25T10:43:39.170Z 2280.17 2024-04-25T10:43:44.923Z 2280.6 2024-04-25T10:43:50.677Z 2281.03 2024-04-25T10:43:56.433Z 2281.47 2024-04-25T10:44:02.191Z 2281.92 2024-04-25T10:44:07.953Z 2282.37 2024-04-25T10:44:13.719Z 2282.82 2024-04-25T10:44:19.488Z 2283.25 2024-04-25T10:44:25.260Z 2283.69 2024-04-25T10:44:31.038Z 2284.11 2024-04-25T10:44:36.817Z 2284.53 2024-04-25T10:44:42.598Z 2284.97 2024-04-25T10:44:48.383Z 2285.39 2024-04-25T10:44:54.169Z 2285.82 2024-04-25T10:44:59.960Z 2288.37 2024-04-25T10:45:05.753Z 2288.8 2024-04-25T10:45:11.546Z 2289.23 2024-04-25T10:45:17.340Z 2289.67 2024-04-25T10:45:23.135Z 2290.18 2024-04-25T10:45:28.937Z 2290.67 2024-04-25T10:45:34.745Z 2291.12 2024-04-25T10:45:40.554Z 2291.58 2024-04-25T10:45:46.365Z 2292.04 2024-04-25T10:45:52.179Z 2292.49 2024-04-25T10:45:57.995Z 2292.93 2024-04-25T10:46:03.812Z 2293.37 2024-04-25T10:46:09.630Z 2293.82 2024-04-25T10:46:15.451Z 2294.31 2024-04-25T10:46:21.276Z 2294.74 2024-04-25T10:46:27.103Z 2295.17 2024-04-25T10:46:32.932Z 2295.59 2024-04-25T10:46:38.761Z 2296.03 2024-04-25T10:46:44.592Z 2296.45 2024-04-25T10:46:50.426Z 2296.87 2024-04-25T10:46:56.260Z 2297.29 2024-04-25T10:47:02.098Z 2297.7 2024-04-25T10:47:07.938Z 2298.1 2024-04-25T10:47:13.781Z 2298.48 2024-04-25T10:47:19.625Z 2298.86 2024-04-25T10:47:25.470Z 2299.24 2024-04-25T10:47:31.317Z 2299.61 2024-04-25T10:47:37.165Z 2299.98 2024-04-25T10:47:43.018Z 2300.35 2024-04-25T10:47:48.876Z 2300.69 2024-04-25T10:47:54.736Z 2301.03 2024-04-25T10:48:00.603Z 2301.35 2024-04-25T10:48:06.473Z 2301.67 2024-04-25T10:48:12.350Z 2302.03 2024-04-25T10:48:18.236Z 2302.34 2024-04-25T10:48:24.124Z 2302.62 2024-04-25T10:48:30.013Z 2302.9 2024-04-25T10:48:35.903Z 2303.16 2024-04-25T10:48:41.797Z 2303.42 2024-04-25T10:48:47.692Z 2303.66 2024-04-25T10:48:53.588Z 2303.91 2024-04-25T10:48:59.489Z 2304.15 2024-04-25T10:49:05.392Z 2304.38 2024-04-25T10:49:11.297Z 2304.6 2024-04-25T10:49:17.204Z 2304.83 2024-04-25T10:49:23.115Z 2305.04 2024-04-25T10:49:29.027Z 2305.24 2024-04-25T10:49:34.947Z 2305.45 2024-04-25T10:49:40.868Z 2305.65 2024-04-25T10:49:46.790Z 2305.87 2024-04-25T10:49:52.714Z 2306.07 2024-04-25T10:49:58.639Z 2306.28 2024-04-25T10:50:04.566Z 2306.49 2024-04-25T10:50:10.496Z 2306.7 2024-04-25T10:50:16.427Z 2306.91 2024-04-25T10:50:22.363Z 2307.11 2024-04-25T10:50:28.301Z 2307.32 2024-04-25T10:50:34.242Z 2307.52 2024-04-25T10:50:40.187Z 2307.72 2024-04-25T10:50:46.136Z 2307.93 2024-04-25T10:50:52.094Z 2308.15 2024-04-25T10:50:58.053Z 2308.35 2024-04-25T10:51:04.017Z 2308.6 2024-04-25T10:51:09.992Z 2308.83 2024-04-25T10:51:15.979Z 2309.1 2024-04-25T10:51:21.971Z 2309.4 2024-04-25T10:51:27.968Z 2309.69 2024-04-25T10:51:33.970Z 2310.0 2024-04-25T10:51:39.978Z 2310.33 2024-04-25T10:51:45.993Z 2310.66 2024-04-25T10:51:52.011Z 2311.03 2024-04-25T10:51:58.038Z 2311.4 2024-04-25T10:52:04.070Z 2311.77 2024-04-25T10:52:10.105Z 2312.16 2024-04-25T10:52:16.145Z 2312.55 2024-04-25T10:52:22.187Z 2312.94 2024-04-25T10:52:28.230Z 2313.37 2024-04-25T10:52:34.280Z 2313.78 2024-04-25T10:52:40.334Z 2314.2 2024-04-25T10:52:46.390Z 2314.63 2024-04-25T10:52:52.447Z 2315.08 2024-04-25T10:52:58.510Z 2315.51 2024-04-25T10:53:04.575Z 2315.99 2024-04-25T10:53:10.647Z 2316.48 2024-04-25T10:53:16.722Z 2316.99 2024-04-25T10:53:22.800Z 2317.5 2024-04-25T10:53:28.880Z 2318.02 2024-04-25T10:53:34.962Z 2318.56 2024-04-25T10:53:41.047Z 2319.15 2024-04-25T10:53:47.139Z 2319.67 2024-04-25T10:53:53.232Z 2320.22 2024-04-25T10:53:59.327Z 2320.75 2024-04-25T10:54:05.424Z 2321.31 2024-04-25T10:54:11.524Z 2321.84 2024-04-25T10:54:17.626Z 2322.4 2024-04-25T10:54:23.737Z 2322.95 2024-04-25T10:54:29.851Z 2323.49 2024-04-25T10:54:35.968Z 2324.04 2024-04-25T10:54:42.088Z 2324.62 2024-04-25T10:54:48.213Z 2325.15 2024-04-25T10:54:54.340Z 2325.66 2024-04-25T10:55:00.475Z 2326.21 2024-04-25T10:55:06.611Z 2326.78 2024-04-25T10:55:12.754Z 2327.34 2024-04-25T10:55:18.899Z 2327.9 2024-04-25T10:55:25.047Z 2328.45 2024-04-25T10:55:31.201Z 2329.02 2024-04-25T10:55:37.361Z 2329.6 2024-04-25T10:55:43.524Z 2330.19 2024-04-25T10:55:49.696Z 2330.78 2024-04-25T10:55:55.875Z 2331.36 2024-04-25T10:56:02.055Z 2331.97 2024-04-25T10:56:08.243Z 2332.62 2024-04-25T10:56:14.440Z 2333.19 2024-04-25T10:56:20.642Z 2333.78 2024-04-25T10:56:26.844Z 2334.4 2024-04-25T10:56:33.047Z 2335.07 2024-04-25T10:56:39.256Z 2335.73 2024-04-25T10:56:45.471Z 2336.39 2024-04-25T10:56:51.690Z 2337.02 2024-04-25T10:56:57.911Z 2337.64 2024-04-25T10:57:04.132Z 2338.27 2024-04-25T10:57:10.354Z 2338.89 2024-04-25T10:57:16.577Z 2339.53 2024-04-25T10:57:22.805Z 2340.2 2024-04-25T10:57:29.038Z 2340.84 2024-04-25T10:57:35.272Z 2341.49 2024-04-25T10:57:41.509Z 2342.15 2024-04-25T10:57:47.749Z 2342.82 2024-04-25T10:57:53.995Z 2343.48 2024-04-25T10:58:00.244Z 2344.16 2024-04-25T10:58:06.498Z 2344.8 2024-04-25T10:58:12.756Z 2345.4 2024-04-25T10:58:19.015Z 2346.02 2024-04-25T10:58:25.276Z 2346.67 2024-04-25T10:58:31.544Z 2347.26 2024-04-25T10:58:37.813Z 2347.88 2024-04-25T10:58:44.088Z 2348.46 2024-04-25T10:58:50.368Z 2349.0 2024-04-25T10:58:56.649Z 2349.56 2024-04-25T10:59:02.935Z 2350.08 2024-04-25T10:59:09.222Z 2350.6 2024-04-25T10:59:15.510Z 2351.12 2024-04-25T10:59:21.804Z 2351.62 2024-04-25T10:59:28.101Z 2352.09 2024-04-25T10:59:34.399Z 2352.56 2024-04-25T10:59:40.701Z 2353.01 2024-04-25T10:59:47.004Z 2353.45 2024-04-25T10:59:53.311Z 2353.88 2024-04-25T10:59:59.621Z 2354.29 2024-04-25T11:00:05.936Z 2354.74 2024-04-25T11:00:12.257Z 2355.14 2024-04-25T11:00:18.579Z 2355.58 2024-04-25T11:00:24.907Z 2355.97 2024-04-25T11:00:31.236Z 2356.36 2024-04-25T11:00:37.569Z 2356.74 2024-04-25T11:00:43.909Z 2357.12 2024-04-25T11:00:50.257Z 2357.49 2024-04-25T11:00:56.610Z 2357.86 2024-04-25T11:01:02.964Z 2358.24 2024-04-25T11:01:09.323Z 2358.62 2024-04-25T11:01:15.684Z 2358.98 2024-04-25T11:01:22.049Z 2359.35 2024-04-25T11:01:28.419Z 2359.73 2024-04-25T11:01:34.794Z 2360.11 2024-04-25T11:01:41.171Z 2360.51 2024-04-25T11:01:47.551Z 2360.94 2024-04-25T11:01:53.936Z 2361.34 2024-04-25T11:02:00.323Z 2361.76 2024-04-25T11:02:06.716Z 2362.2 2024-04-25T11:02:13.112Z 2362.63 2024-04-25T11:02:19.511Z 2363.05 2024-04-25T11:02:25.911Z 2363.53 2024-04-25T11:02:32.317Z 2364.03 2024-04-25T11:02:38.732Z 2364.53 2024-04-25T11:02:45.155Z 2365.03 2024-04-25T11:02:51.583Z 2365.51 2024-04-25T11:02:58.016Z 2365.97 2024-04-25T11:03:04.450Z 2366.46 2024-04-25T11:03:10.889Z 2366.94 2024-04-25T11:03:17.330Z 2367.43 2024-04-25T11:03:23.775Z 2367.92 2024-04-25T11:03:30.224Z 2368.42 2024-04-25T11:03:36.678Z 2368.91 2024-04-25T11:03:43.135Z 2369.4 2024-04-25T11:03:49.593Z 2369.9 2024-04-25T11:03:56.053Z 2370.43 2024-04-25T11:04:02.518Z 2370.94 2024-04-25T11:04:08.992Z 2371.44 2024-04-25T11:04:15.473Z 2371.97 2024-04-25T11:04:21.955Z 2372.49 2024-04-25T11:04:28.440Z 2373.04 2024-04-25T11:04:34.925Z 2373.6 2024-04-25T11:04:41.411Z 2374.16 2024-04-25T11:04:47.897Z 2374.73 2024-04-25T11:04:54.388Z 2375.33 2024-04-25T11:05:00.883Z 2375.93 2024-04-25T11:05:07.381Z 2376.55 2024-04-25T11:05:13.883Z 2377.19 2024-04-25T11:05:20.386Z 2377.87 2024-04-25T11:05:26.895Z 2378.54 2024-04-25T11:05:33.405Z 2379.21 2024-04-25T11:05:39.916Z 2379.93 2024-04-25T11:05:46.433Z 2380.66 2024-04-25T11:05:52.959Z 2381.4 2024-04-25T11:05:59.492Z 2382.16 2024-04-25T11:06:06.032Z 2382.9 2024-04-25T11:06:12.575Z 2383.66 2024-04-25T11:06:19.121Z 2384.42 2024-04-25T11:06:25.673Z 2385.17 2024-04-25T11:06:32.226Z 2386.0 2024-04-25T11:06:38.790Z 2386.77 2024-04-25T11:06:45.355Z 2387.59 2024-04-25T11:06:51.927Z 2388.41 2024-04-25T11:06:58.506Z 2389.19 2024-04-25T11:07:05.087Z 2390.0 2024-04-25T11:07:11.672Z 2390.8 2024-04-25T11:07:18.261Z 2391.59 2024-04-25T11:07:24.852Z 2392.4 2024-04-25T11:07:31.448Z 2393.2 2024-04-25T11:07:38.048Z 2393.99 2024-04-25T11:07:44.651Z 2394.76 2024-04-25T11:07:51.256Z 2395.55 2024-04-25T11:07:57.865Z 2396.32 2024-04-25T11:08:04.476Z 2397.1 2024-04-25T11:08:11.090Z 2397.87 2024-04-25T11:08:17.708Z 2398.62 2024-04-25T11:08:24.331Z 2399.35 2024-04-25T11:08:30.962Z 2400.08 2024-04-25T11:08:37.597Z 2400.79 2024-04-25T11:08:44.234Z 2401.5 2024-04-25T11:08:50.877Z 2402.21 2024-04-25T11:08:57.526Z 2402.9 2024-04-25T11:09:04.178Z 2403.58 2024-04-25T11:09:10.832Z 2404.26 2024-04-25T11:09:17.491Z 2404.92 2024-04-25T11:09:24.153Z 2405.56 2024-04-25T11:09:30.818Z 2406.19 2024-04-25T11:09:37.484Z 2406.84 2024-04-25T11:09:44.157Z 2407.46 2024-04-25T11:09:50.832Z 2408.08 2024-04-25T11:09:57.511Z 2408.69 2024-04-25T11:10:04.193Z 2409.28 2024-04-25T11:10:10.877Z 2409.85 2024-04-25T11:10:17.563Z 2410.41 2024-04-25T11:10:24.251Z 2410.96 2024-04-25T11:10:30.942Z 2411.51 2024-04-25T11:10:37.639Z 2412.04 2024-04-25T11:10:44.338Z 2412.56 2024-04-25T11:10:51.040Z 2413.08 2024-04-25T11:10:57.746Z 2413.61 2024-04-25T11:11:04.458Z 2414.14 2024-04-25T11:11:11.179Z 2414.64 2024-04-25T11:11:17.906Z 2415.12 2024-04-25T11:11:24.636Z 2415.6 2024-04-25T11:11:31.371Z 2416.05 2024-04-25T11:11:38.108Z 2416.51 2024-04-25T11:11:44.851Z 2416.93 2024-04-25T11:11:51.595Z 2417.37 2024-04-25T11:11:58.349Z 2417.78 2024-04-25T11:12:05.110Z 2418.16 2024-04-25T11:12:11.872Z 2418.55 2024-04-25T11:12:18.639Z 2418.92 2024-04-25T11:12:25.411Z 2419.3 2024-04-25T11:12:32.185Z 2419.67 2024-04-25T11:12:38.965Z 2420.04 2024-04-25T11:12:45.751Z 2420.37 2024-04-25T11:12:52.538Z 2420.71 2024-04-25T11:12:59.329Z 2421.04 2024-04-25T11:13:06.123Z 2421.35 2024-04-25T11:13:12.919Z 2421.66 2024-04-25T11:13:19.720Z 2421.96 2024-04-25T11:13:26.522Z 2422.26 2024-04-25T11:13:33.329Z 2422.55 2024-04-25T11:13:40.137Z 2422.84 2024-04-25T11:13:46.951Z 2423.14 2024-04-25T11:13:53.768Z 2423.43 2024-04-25T11:14:00.587Z 2423.71 2024-04-25T11:14:07.409Z 2423.99 2024-04-25T11:14:14.234Z 2424.27 2024-04-25T11:14:21.062Z 2424.55 2024-04-25T11:14:27.891Z 2424.84 2024-04-25T11:14:34.725Z 2425.13 2024-04-25T11:14:41.559Z 2425.69 2024-04-25T11:14:48.395Z 2425.98 2024-04-25T11:14:55.231Z 2426.27 2024-04-25T11:15:02.068Z 2426.6 2024-04-25T11:15:08.909Z 2426.95 2024-04-25T11:15:15.759Z 2427.3 2024-04-25T11:15:22.616Z 2427.62 2024-04-25T11:15:29.474Z 2427.97 2024-04-25T11:15:36.338Z 2428.31 2024-04-25T11:15:43.203Z 2428.65 2024-04-25T11:15:50.069Z 2429.01 2024-04-25T11:15:56.940Z 2429.36 2024-04-25T11:16:03.812Z 2429.73 2024-04-25T11:16:10.689Z 2430.11 2024-04-25T11:16:17.570Z 2430.49 2024-04-25T11:16:24.452Z 2430.91 2024-04-25T11:16:31.338Z 2431.31 2024-04-25T11:16:38.225Z 2431.72 2024-04-25T11:16:45.116Z 2432.14 2024-04-25T11:16:52.010Z 2432.58 2024-04-25T11:16:58.908Z 2433.01 2024-04-25T11:17:05.807Z 2433.45 2024-04-25T11:17:12.708Z 2433.88 2024-04-25T11:17:19.612Z 2434.34 2024-04-25T11:17:26.521Z 2434.79 2024-04-25T11:17:33.431Z 2435.25 2024-04-25T11:17:40.345Z 2435.71 2024-04-25T11:17:47.260Z 2436.17 2024-04-25T11:17:54.176Z 2436.67 2024-04-25T11:18:01.096Z 2437.17 2024-04-25T11:18:08.018Z 2437.66 2024-04-25T11:18:14.942Z 2438.16 2024-04-25T11:18:21.869Z 2438.67 2024-04-25T11:18:28.803Z 2439.19 2024-04-25T11:18:35.742Z 2439.69 2024-04-25T11:18:42.684Z 2440.2 2024-04-25T11:18:49.632Z 2440.7 2024-04-25T11:18:56.583Z 2441.2 2024-04-25T11:19:03.539Z 2441.7 2024-04-25T11:19:10.496Z 2442.21 2024-04-25T11:19:17.457Z 2442.74 2024-04-25T11:19:24.421Z 2443.26 2024-04-25T11:19:31.389Z 2443.77 2024-04-25T11:19:38.362Z 2444.26 2024-04-25T11:19:45.336Z 2444.76 2024-04-25T11:19:52.314Z 2445.25 2024-04-25T11:19:59.294Z 2445.76 2024-04-25T11:20:06.277Z 2446.28 2024-04-25T11:20:13.263Z 2446.76 2024-04-25T11:20:20.250Z 2447.71 2024-04-25T11:20:27.239Z 2448.17 2024-04-25T11:20:34.229Z 2448.62 2024-04-25T11:20:41.220Z 2449.07 2024-04-25T11:20:48.212Z 2449.53 2024-04-25T11:20:55.206Z 2450.02 2024-04-25T11:21:02.206Z 2450.51 2024-04-25T11:21:09.211Z 2450.98 2024-04-25T11:21:16.219Z 2451.45 2024-04-25T11:21:23.233Z 2451.89 2024-04-25T11:21:30.249Z 2452.33 2024-04-25T11:21:37.273Z 2452.75 2024-04-25T11:21:44.298Z 2453.23 2024-04-25T11:21:51.331Z 2453.63 2024-04-25T11:21:58.366Z 2454.04 2024-04-25T11:22:05.403Z 2454.42 2024-04-25T11:22:12.441Z 2455.51 2024-04-25T11:22:19.480Z 2455.85 2024-04-25T11:22:26.519Z 2456.19 2024-04-25T11:22:33.558Z 2456.5 2024-04-25T11:22:40.599Z 2456.83 2024-04-25T11:22:47.641Z 2457.16 2024-04-25T11:22:54.684Z 2457.53 2024-04-25T11:23:01.736Z 2457.86 2024-04-25T11:23:08.794Z 2458.16 2024-04-25T11:23:15.856Z 2458.45 2024-04-25T11:23:22.921Z 2458.74 2024-04-25T11:23:29.989Z 2459.02 2024-04-25T11:23:37.058Z 2459.3 2024-04-25T11:23:44.128Z 2459.59 2024-04-25T11:23:51.202Z 2459.85 2024-04-25T11:23:58.277Z 2460.13 2024-04-25T11:24:05.357Z 2460.39 2024-04-25T11:24:12.439Z 2460.66 2024-04-25T11:24:19.526Z 2460.92 2024-04-25T11:24:26.618Z 2461.17 2024-04-25T11:24:33.711Z 2461.42 2024-04-25T11:24:40.806Z 2461.67 2024-04-25T11:24:47.903Z 2461.93 2024-04-25T11:24:55.002Z 2462.18 2024-04-25T11:25:02.105Z 2462.44 2024-04-25T11:25:09.211Z 2462.7 2024-04-25T11:25:16.318Z 2462.97 2024-04-25T11:25:23.427Z 2463.25 2024-04-25T11:25:30.537Z 2463.53 2024-04-25T11:25:37.648Z 2463.82 2024-04-25T11:25:44.762Z 2464.12 2024-04-25T11:25:51.881Z 2464.43 2024-04-25T11:25:59.000Z 2464.75 2024-04-25T11:26:06.124Z 2465.07 2024-04-25T11:26:13.249Z 2465.44 2024-04-25T11:26:20.379Z 2465.81 2024-04-25T11:26:27.514Z 2466.18 2024-04-25T11:26:34.651Z 2466.59 2024-04-25T11:26:41.797Z 2467.01 2024-04-25T11:26:48.951Z 2467.43 2024-04-25T11:26:56.108Z 2467.85 2024-04-25T11:27:03.267Z 2468.31 2024-04-25T11:27:10.429Z 2468.77 2024-04-25T11:27:17.596Z 2469.25 2024-04-25T11:27:24.771Z 2469.75 2024-04-25T11:27:31.954Z 2470.3 2024-04-25T11:27:39.147Z 2470.81 2024-04-25T11:27:46.344Z 2471.31 2024-04-25T11:27:53.545Z 2471.83 2024-04-25T11:28:00.755Z 2472.37 2024-04-25T11:28:07.973Z 2472.87 2024-04-25T11:28:15.197Z 2473.4 2024-04-25T11:28:22.427Z 2473.94 2024-04-25T11:28:29.658Z 2474.48 2024-04-25T11:28:36.891Z 2475.04 2024-04-25T11:28:44.130Z 2475.59 2024-04-25T11:28:51.372Z 2476.19 2024-04-25T11:28:58.620Z 2476.8 2024-04-25T11:29:05.870Z 2477.43 2024-04-25T11:29:13.122Z 2478.05 2024-04-25T11:29:20.377Z 2478.71 2024-04-25T11:29:27.636Z 2479.38 2024-04-25T11:29:34.899Z 2480.06 2024-04-25T11:29:42.172Z 2480.72 2024-04-25T11:29:49.446Z 2481.41 2024-04-25T11:29:56.730Z 2482.15 2024-04-25T11:30:04.023Z 2482.86 2024-04-25T11:30:11.317Z 2483.58 2024-04-25T11:30:18.620Z 2484.31 2024-04-25T11:30:25.923Z 2485.08 2024-04-25T11:30:33.232Z 2485.83 2024-04-25T11:30:40.542Z 2486.62 2024-04-25T11:30:47.858Z 2487.41 2024-04-25T11:30:55.176Z 2488.22 2024-04-25T11:31:02.501Z 2489.04 2024-04-25T11:31:09.827Z 2489.88 2024-04-25T11:31:17.158Z 2490.74 2024-04-25T11:31:24.491Z 2491.6 2024-04-25T11:31:31.826Z 2492.52 2024-04-25T11:31:39.167Z 2493.42 2024-04-25T11:31:46.510Z 2494.37 2024-04-25T11:31:53.859Z 2495.31 2024-04-25T11:32:01.211Z 2496.29 2024-04-25T11:32:08.568Z 2497.24 2024-04-25T11:32:15.926Z 2498.21 2024-04-25T11:32:23.285Z 2499.18 2024-04-25T11:32:30.645Z 2500.23 2024-04-25T11:32:38.013Z 2501.28 2024-04-25T11:32:45.387Z 2502.27 2024-04-25T11:32:52.762Z 2503.31 2024-04-25T11:33:00.141Z 2504.33 2024-04-25T11:33:07.523Z 2505.37 2024-04-25T11:33:14.908Z 2506.43 2024-04-25T11:33:22.298Z 2507.47 2024-04-25T11:33:29.691Z 2508.49 2024-04-25T11:33:37.086Z 2509.53 2024-04-25T11:33:44.485Z 2510.53 2024-04-25T11:33:51.885Z 2511.56 2024-04-25T11:33:59.291Z 2512.58 2024-04-25T11:34:06.701Z 2513.59 2024-04-25T11:34:14.117Z 2514.59 2024-04-25T11:34:21.538Z 2515.52 2024-04-25T11:34:28.960Z 2516.44 2024-04-25T11:34:36.384Z 2517.37 2024-04-25T11:34:43.812Z 2518.25 2024-04-25T11:34:51.241Z 2519.12 2024-04-25T11:34:58.672Z 2519.97 2024-04-25T11:35:06.105Z 2520.81 2024-04-25T11:35:13.540Z 2521.62 2024-04-25T11:35:20.978Z 2522.38 2024-04-25T11:35:28.417Z 2523.15 2024-04-25T11:35:35.859Z 2523.88 2024-04-25T11:35:43.303Z 2524.57 2024-04-25T11:35:50.748Z 2525.25 2024-04-25T11:35:58.196Z 2525.9 2024-04-25T11:36:05.646Z 2526.51 2024-04-25T11:36:13.097Z 2527.12 2024-04-25T11:36:20.552Z 2527.68 2024-04-25T11:36:28.010Z 2528.2 2024-04-25T11:36:35.470Z 2528.69 2024-04-25T11:36:42.931Z 2529.16 2024-04-25T11:36:50.396Z 2529.6 2024-04-25T11:36:57.864Z 2530.01 2024-04-25T11:37:05.334Z 2530.4 2024-04-25T11:37:12.806Z 2530.76 2024-04-25T11:37:20.282Z 2531.1 2024-04-25T11:37:27.759Z 2531.41 2024-04-25T11:37:35.240Z 2531.71 2024-04-25T11:37:42.725Z 2531.98 2024-04-25T11:37:50.210Z 2532.23 2024-04-25T11:37:57.698Z 2532.46 2024-04-25T11:38:05.188Z 2532.69 2024-04-25T11:38:12.683Z 2532.89 2024-04-25T11:38:20.178Z 2533.08 2024-04-25T11:38:27.676Z 2533.25 2024-04-25T11:38:35.175Z 2533.41 2024-04-25T11:38:42.678Z 2533.57 2024-04-25T11:38:50.186Z 2533.71 2024-04-25T11:38:57.695Z 2533.86 2024-04-25T11:39:05.207Z 2533.99 2024-04-25T11:39:12.720Z 2534.11 2024-04-25T11:39:20.234Z 2534.23 2024-04-25T11:39:27.749Z 2534.36 2024-04-25T11:39:35.268Z 2534.49 2024-04-25T11:39:42.792Z 2534.6 2024-04-25T11:39:50.317Z 2534.72 2024-04-25T11:39:57.846Z 2534.84 2024-04-25T11:40:05.377Z 2534.96 2024-04-25T11:40:12.911Z 2535.09 2024-04-25T11:40:20.448Z 2535.21 2024-04-25T11:40:27.986Z 2535.34 2024-04-25T11:40:35.525Z 2535.49 2024-04-25T11:40:43.068Z 2535.65 2024-04-25T11:40:50.615Z 2535.82 2024-04-25T11:40:58.166Z 2535.99 2024-04-25T11:41:05.722Z 2536.16 2024-04-25T11:41:13.279Z 2536.35 2024-04-25T11:41:20.843Z 2536.55 2024-04-25T11:41:28.408Z 2536.77 2024-04-25T11:41:35.980Z 2537.0 2024-04-25T11:41:43.555Z 2537.25 2024-04-25T11:41:51.134Z 2537.52 2024-04-25T11:41:58.718Z 2537.8 2024-04-25T11:42:06.304Z 2538.1 2024-04-25T11:42:13.894Z 2538.44 2024-04-25T11:42:21.491Z 2538.76 2024-04-25T11:42:29.090Z 2539.12 2024-04-25T11:42:36.695Z 2539.49 2024-04-25T11:42:44.306Z 2539.87 2024-04-25T11:42:51.920Z 2540.27 2024-04-25T11:42:59.540Z 2540.69 2024-04-25T11:43:07.163Z 2541.14 2024-04-25T11:43:14.795Z 2541.6 2024-04-25T11:43:22.433Z 2542.09 2024-04-25T11:43:30.079Z 2542.59 2024-04-25T11:43:37.728Z 2543.13 2024-04-25T11:43:45.384Z 2543.64 2024-04-25T11:43:53.044Z 2544.18 2024-04-25T11:44:00.709Z 2544.72 2024-04-25T11:44:08.377Z 2545.29 2024-04-25T11:44:16.049Z 2545.88 2024-04-25T11:44:23.725Z 2546.47 2024-04-25T11:44:31.402Z 2547.11 2024-04-25T11:44:39.084Z 2547.73 2024-04-25T11:44:46.768Z 2548.36 2024-04-25T11:44:54.453Z 2549.04 2024-04-25T11:45:02.143Z 2549.75 2024-04-25T11:45:09.839Z 2550.43 2024-04-25T11:45:17.539Z 2551.08 2024-04-25T11:45:25.240Z 2551.72 2024-04-25T11:45:32.943Z 2552.38 2024-04-25T11:45:40.647Z 2553.06 2024-04-25T11:45:48.355Z 2553.73 2024-04-25T11:45:56.065Z 2554.39 2024-04-25T11:46:03.778Z 2555.05 2024-04-25T11:46:11.493Z 2555.7 2024-04-25T11:46:19.209Z 2556.34 2024-04-25T11:46:26.927Z 2557.0 2024-04-25T11:46:34.649Z 2557.64 2024-04-25T11:46:42.374Z 2558.27 2024-04-25T11:46:50.102Z 2558.89 2024-04-25T11:46:57.834Z 2559.49 2024-04-25T11:47:05.567Z 2560.09 2024-04-25T11:47:13.305Z 2560.66 2024-04-25T11:47:21.043Z 2561.25 2024-04-25T11:47:28.786Z 2561.79 2024-04-25T11:47:36.530Z 2562.32 2024-04-25T11:47:44.275Z 2562.86 2024-04-25T11:47:52.025Z 2563.35 2024-04-25T11:47:59.776Z 2563.83 2024-04-25T11:48:07.529Z 2564.32 2024-04-25T11:48:15.284Z 2564.82 2024-04-25T11:48:23.043Z 2565.28 2024-04-25T11:48:30.803Z 2565.72 2024-04-25T11:48:38.565Z 2566.19 2024-04-25T11:48:46.332Z 2566.59 2024-04-25T11:48:54.100Z 2566.96 2024-04-25T11:49:01.868Z 2567.33 2024-04-25T11:49:09.637Z 2567.68 2024-04-25T11:49:17.407Z 2568.0 2024-04-25T11:49:25.179Z 2568.34 2024-04-25T11:49:32.953Z 2568.66 2024-04-25T11:49:40.727Z 2568.98 2024-04-25T11:49:48.504Z 2569.28 2024-04-25T11:49:56.282Z 2569.58 2024-04-25T11:50:04.063Z 2569.86 2024-04-25T11:50:11.848Z 2570.12 2024-04-25T11:50:19.636Z 2570.39 2024-04-25T11:50:27.427Z 2570.64 2024-04-25T11:50:35.219Z 2570.9 2024-04-25T11:50:43.018Z 2571.16 2024-04-25T11:50:50.821Z 2571.41 2024-04-25T11:50:58.627Z 2571.66 2024-04-25T11:51:06.433Z 2571.9 2024-04-25T11:51:14.241Z 2572.16 2024-04-25T11:51:22.053Z 2572.41 2024-04-25T11:51:29.867Z 2572.67 2024-04-25T11:51:37.686Z 2572.93 2024-04-25T11:51:45.510Z 2573.19 2024-04-25T11:51:53.337Z 2573.46 2024-04-25T11:52:01.172Z 2573.74 2024-04-25T11:52:09.010Z 2574.04 2024-04-25T11:52:16.852Z 2574.33 2024-04-25T11:52:24.698Z 2574.62 2024-04-25T11:52:32.546Z 2574.93 2024-04-25T11:52:40.399Z 2575.23 2024-04-25T11:52:48.256Z 2575.54 2024-04-25T11:52:56.117Z 2575.85 2024-04-25T11:53:03.984Z 2576.16 2024-04-25T11:53:11.854Z 2576.47 2024-04-25T11:53:19.725Z 2576.82 2024-04-25T11:53:27.607Z 2577.15 2024-04-25T11:53:35.490Z 2577.49 2024-04-25T11:53:43.379Z 2577.82 2024-04-25T11:53:51.272Z 2578.16 2024-04-25T11:53:59.168Z 2578.52 2024-04-25T11:54:07.067Z 2578.88 2024-04-25T11:54:14.969Z 2579.25 2024-04-25T11:54:22.872Z 2579.62 2024-04-25T11:54:30.779Z 2580.03 2024-04-25T11:54:38.691Z 2580.44 2024-04-25T11:54:46.606Z 2580.86 2024-04-25T11:54:54.525Z 2581.31 2024-04-25T11:55:02.451Z 2581.73 2024-04-25T11:55:10.378Z 2582.19 2024-04-25T11:55:18.309Z 2582.63 2024-04-25T11:55:26.242Z 2583.1 2024-04-25T11:55:34.180Z 2583.55 2024-04-25T11:55:42.120Z 2584.01 2024-04-25T11:55:50.065Z 2584.47 2024-04-25T11:55:58.011Z 2584.95 2024-04-25T11:56:05.962Z 2585.43 2024-04-25T11:56:13.914Z 2585.94 2024-04-25T11:56:21.873Z 2586.45 2024-04-25T11:56:29.832Z 2586.96 2024-04-25T11:56:37.795Z 2587.49 2024-04-25T11:56:45.760Z 2588.03 2024-04-25T11:56:53.728Z 2588.61 2024-04-25T11:57:01.699Z 2589.18 2024-04-25T11:57:09.671Z 2589.76 2024-04-25T11:57:17.647Z 2590.41 2024-04-25T11:57:25.627Z 2591.03 2024-04-25T11:57:33.608Z 2591.67 2024-04-25T11:57:41.593Z 2592.3 2024-04-25T11:57:49.578Z 2592.95 2024-04-25T11:57:57.563Z 2593.62 2024-04-25T11:58:05.553Z 2594.3 2024-04-25T11:58:13.545Z 2595.05 2024-04-25T11:58:21.541Z 2595.78 2024-04-25T11:58:29.539Z 2596.55 2024-04-25T11:58:37.541Z 2597.27 2024-04-25T11:58:45.543Z 2598.03 2024-04-25T11:58:53.546Z 2598.83 2024-04-25T11:59:01.553Z 2599.62 2024-04-25T11:59:09.562Z 2600.41 2024-04-25T11:59:17.576Z 2601.17 2024-04-25T11:59:25.592Z 2601.98 2024-04-25T11:59:33.611Z 2602.8 2024-04-25T11:59:41.635Z 2603.6 2024-04-25T11:59:49.661Z 2604.4 2024-04-25T11:59:57.689Z 2605.22 2024-04-25T12:00:05.720Z 2606.06 2024-04-25T12:00:13.755Z 2606.86 2024-04-25T12:00:21.793Z 2607.65 2024-04-25T12:00:29.832Z 2608.47 2024-04-25T12:00:37.874Z 2609.26 2024-04-25T12:00:45.919Z 2610.08 2024-04-25T12:00:53.968Z 2610.86 2024-04-25T12:01:02.018Z 2611.65 2024-04-25T12:01:10.072Z 2612.42 2024-04-25T12:01:18.127Z 2613.22 2024-04-25T12:01:26.187Z 2614.01 2024-04-25T12:01:34.253Z 2614.81 2024-04-25T12:01:42.326Z 2615.57 2024-04-25T12:01:50.401Z 2616.32 2024-04-25T12:01:58.478Z 2617.05 2024-04-25T12:02:06.558Z 2617.77 2024-04-25T12:02:14.638Z 2618.49 2024-04-25T12:02:22.723Z 2619.2 2024-04-25T12:02:30.809Z 2619.9 2024-04-25T12:02:38.897Z 2620.56 2024-04-25T12:02:46.990Z 2621.24 2024-04-25T12:02:55.084Z 2621.92 2024-04-25T12:03:03.179Z 2622.59 2024-04-25T12:03:11.274Z 2623.25 2024-04-25T12:03:19.378Z 2623.97 2024-04-25T12:03:27.488Z 2624.66 2024-04-25T12:03:35.600Z 2625.39 2024-04-25T12:03:43.719Z 2626.05 2024-04-25T12:03:51.839Z 2626.71 2024-04-25T12:03:59.964Z 2627.37 2024-04-25T12:04:08.094Z 2628.0 2024-04-25T12:04:16.226Z 2628.63 2024-04-25T12:04:24.359Z 2629.29 2024-04-25T12:04:32.496Z 2629.91 2024-04-25T12:04:40.635Z 2630.51 2024-04-25T12:04:48.775Z 2631.14 2024-04-25T12:04:56.917Z 2631.71 2024-04-25T12:05:05.061Z 2632.29 2024-04-25T12:05:13.209Z 2632.9 2024-04-25T12:05:21.364Z 2633.46 2024-04-25T12:05:29.521Z 2634.03 2024-04-25T12:05:37.681Z 2634.58 2024-04-25T12:05:45.842Z 2635.15 2024-04-25T12:05:54.004Z 2635.7 2024-04-25T12:06:02.170Z 2636.21 2024-04-25T12:06:10.340Z 2636.77 2024-04-25T12:06:18.516Z 2637.31 2024-04-25T12:06:26.695Z 2637.88 2024-04-25T12:06:34.880Z 2638.4 2024-04-25T12:06:43.066Z 2638.97 2024-04-25T12:06:51.259Z 2639.5 2024-04-25T12:06:59.456Z 2640.04 2024-04-25T12:07:07.657Z 2640.57 2024-04-25T12:07:15.861Z 2641.11 2024-04-25T12:07:24.068Z 2641.65 2024-04-25T12:07:32.278Z 2642.2 2024-04-25T12:07:40.492Z 2642.73 2024-04-25T12:07:48.708Z 2643.26 2024-04-25T12:07:56.926Z 2643.83 2024-04-25T12:08:05.148Z 2644.38 2024-04-25T12:08:13.372Z 2644.91 2024-04-25T12:08:21.599Z 2645.46 2024-04-25T12:08:29.831Z 2646.0 2024-04-25T12:08:38.065Z 2646.54 2024-04-25T12:08:46.302Z 2647.1 2024-04-25T12:08:54.544Z 2647.72 2024-04-25T12:09:02.794Z 2648.28 2024-04-25T12:09:11.044Z 2648.91 2024-04-25T12:09:19.299Z 2649.49 2024-04-25T12:09:27.555Z 2650.1 2024-04-25T12:09:35.817Z 2650.74 2024-04-25T12:09:44.082Z 2651.39 2024-04-25T12:09:52.349Z 2652.04 2024-04-25T12:10:00.622Z 2652.68 2024-04-25T12:10:08.895Z 2653.36 2024-04-25T12:10:17.170Z 2654.05 2024-04-25T12:10:25.445Z 2654.72 2024-04-25T12:10:33.722Z 2655.44 2024-04-25T12:10:42.000Z 2656.14 2024-04-25T12:10:50.279Z 2656.88 2024-04-25T12:10:58.559Z 2657.64 2024-04-25T12:11:06.839Z 2658.44 2024-04-25T12:11:15.120Z 2659.24 2024-04-25T12:11:23.402Z 2660.07 2024-04-25T12:11:31.685Z 2660.95 2024-04-25T12:11:39.971Z 2661.78 2024-04-25T12:11:48.261Z 2662.68 2024-04-25T12:11:56.553Z 2663.64 2024-04-25T12:12:04.849Z 2664.56 2024-04-25T12:12:13.147Z 2665.52 2024-04-25T12:12:21.448Z 2666.46 2024-04-25T12:12:29.753Z 2667.41 2024-04-25T12:12:38.058Z 2668.42 2024-04-25T12:12:46.367Z 2669.38 2024-04-25T12:12:54.677Z 2670.45 2024-04-25T12:13:02.993Z 2671.49 2024-04-25T12:13:11.313Z 2672.5 2024-04-25T12:13:19.634Z 2673.52 2024-04-25T12:13:27.957Z 2674.62 2024-04-25T12:13:36.286Z 2675.69 2024-04-25T12:13:44.619Z 2676.68 2024-04-25T12:13:52.952Z 2677.69 2024-04-25T12:14:01.287Z 2678.7 2024-04-25T12:14:09.625Z 2679.69 2024-04-25T12:14:17.964Z 2680.7 2024-04-25T12:14:26.305Z 2681.7 2024-04-25T12:14:34.649Z 2682.67 2024-04-25T12:14:42.998Z 2683.64 2024-04-25T12:14:51.352Z 2684.57 2024-04-25T12:14:59.706Z 2685.52 2024-04-25T12:15:08.062Z 2686.46 2024-04-25T12:15:16.419Z 2687.39 2024-04-25T12:15:24.778Z 2688.32 2024-04-25T12:15:33.141Z 2689.25 2024-04-25T12:15:41.508Z 2690.13 2024-04-25T12:15:49.877Z 2691.03 2024-04-25T12:15:58.249Z 2691.88 2024-04-25T12:16:06.623Z 2692.73 2024-04-25T12:16:14.999Z 2693.56 2024-04-25T12:16:23.378Z 2694.36 2024-04-25T12:16:31.759Z 2695.19 2024-04-25T12:16:40.145Z 2695.96 2024-04-25T12:16:48.533Z 2696.73 2024-04-25T12:16:56.924Z 2697.45 2024-04-25T12:17:05.316Z 2698.17 2024-04-25T12:17:13.710Z 2698.86 2024-04-25T12:17:22.107Z 2699.53 2024-04-25T12:17:30.505Z 2700.19 2024-04-25T12:17:38.906Z 2700.86 2024-04-25T12:17:47.311Z 2701.48 2024-04-25T12:17:55.718Z 2702.06 2024-04-25T12:18:04.127Z 2702.64 2024-04-25T12:18:12.538Z 2703.21 2024-04-25T12:18:20.953Z 2703.79 2024-04-25T12:18:29.369Z 2704.36 2024-04-25T12:18:37.788Z 2704.95 2024-04-25T12:18:46.212Z 2705.5 2024-04-25T12:18:54.637Z 2706.07 2024-04-25T12:19:03.066Z 2706.6 2024-04-25T12:19:11.496Z 2707.15 2024-04-25T12:19:19.930Z 2707.66 2024-04-25T12:19:28.366Z 2708.17 2024-04-25T12:19:36.804Z 2708.73 2024-04-25T12:19:45.250Z 2709.22 2024-04-25T12:19:53.698Z 2709.73 2024-04-25T12:20:02.150Z 2710.2 2024-04-25T12:20:10.605Z 2710.64 2024-04-25T12:20:19.064Z 2711.08 2024-04-25T12:20:27.525Z 2711.51 2024-04-25T12:20:35.991Z 2711.94 2024-04-25T12:20:44.460Z 2712.35 2024-04-25T12:20:52.933Z 2712.72 2024-04-25T12:21:01.407Z 2713.05 2024-04-25T12:21:09.887Z 2713.39 2024-04-25T12:21:18.370Z 2713.76 2024-04-25T12:21:26.856Z 2714.09 2024-04-25T12:21:35.345Z 2714.42 2024-04-25T12:21:43.838Z 2714.72 2024-04-25T12:21:52.335Z 2715.01 2024-04-25T12:22:00.835Z 2715.24 2024-04-25T12:22:09.336Z 2715.47 2024-04-25T12:22:17.841Z 2715.67 2024-04-25T12:22:26.348Z 2715.8 2024-04-25T12:22:34.860Z 2715.92 2024-04-25T12:22:43.373Z 2716.02 2024-04-25T12:22:51.893Z 2716.09 2024-04-25T12:23:00.416Z 2716.16 2024-04-25T12:23:08.944Z 2716.2 2024-04-25T12:23:17.474Z 2716.21 2024-04-25T12:23:26.008Z 2716.19 2024-04-25T12:23:34.546Z 2716.14 2024-04-25T12:23:43.088Z 2716.06 2024-04-25T12:23:51.631Z 2715.97 2024-04-25T12:24:00.178Z 2715.83 2024-04-25T12:24:08.729Z 2715.67 2024-04-25T12:24:17.287Z 2715.51 2024-04-25T12:24:25.847Z 2715.31 2024-04-25T12:24:34.410Z 2715.09 2024-04-25T12:24:42.977Z 2714.85 2024-04-25T12:24:51.550Z 2714.6 2024-04-25T12:25:00.126Z 2714.34 2024-04-25T12:25:08.705Z 2714.08 2024-04-25T12:25:17.288Z 2713.82 2024-04-25T12:25:25.871Z 2713.53 2024-04-25T12:25:34.459Z 2713.23 2024-04-25T12:25:43.053Z 2712.93 2024-04-25T12:25:51.648Z 2712.61 2024-04-25T12:26:00.247Z 2712.3 2024-04-25T12:26:08.848Z 2711.99 2024-04-25T12:26:17.453Z 2711.65 2024-04-25T12:26:26.064Z 2711.36 2024-04-25T12:26:34.675Z 2711.08 2024-04-25T12:26:43.287Z 2710.8 2024-04-25T12:26:51.900Z 2710.52 2024-04-25T12:27:00.514Z 2710.24 2024-04-25T12:27:09.129Z 2709.95 2024-04-25T12:27:17.748Z 2709.69 2024-04-25T12:27:26.369Z 2709.45 2024-04-25T12:27:34.990Z 2709.23 2024-04-25T12:27:43.614Z 2709.0 2024-04-25T12:27:52.241Z 2708.78 2024-04-25T12:28:00.873Z 2708.58 2024-04-25T12:28:09.508Z 2708.38 2024-04-25T12:28:18.149Z 2708.2 2024-04-25T12:28:26.793Z 2708.06 2024-04-25T12:28:35.437Z 2707.95 2024-04-25T12:28:44.082Z 2707.86 2024-04-25T12:28:52.728Z 2707.79 2024-04-25T12:29:01.375Z 2707.73 2024-04-25T12:29:10.023Z 2707.68 2024-04-25T12:29:18.671Z 2707.65 2024-04-25T12:29:27.320Z 2707.67 2024-04-25T12:29:35.969Z 2707.71 2024-04-25T12:29:44.618Z 2707.76 2024-04-25T12:29:53.268Z 2707.83 2024-04-25T12:30:01.920Z 2707.91 2024-04-25T12:30:10.574Z 2708.01 2024-04-25T12:30:19.231Z 2708.11 2024-04-25T12:30:27.892Z 2708.21 2024-04-25T12:30:36.555Z 2708.34 2024-04-25T12:30:45.224Z 2708.45 2024-04-25T12:30:53.895Z 2708.57 2024-04-25T12:31:02.579Z 2708.67 2024-04-25T12:31:11.273Z 2708.76 2024-04-25T12:31:19.978Z 2708.87 2024-04-25T12:31:28.694Z 2708.97 2024-04-25T12:31:37.413Z 2709.06 2024-04-25T12:31:46.139Z 2709.14 2024-04-25T12:31:54.869Z 2709.2 2024-04-25T12:32:03.610Z 2709.22 2024-04-25T12:32:12.360Z 2709.26 2024-04-25T12:32:21.116Z 2709.31 2024-04-25T12:32:29.875Z 2709.34 2024-04-25T12:32:38.641Z 2709.37 2024-04-25T12:32:47.408Z 2709.38 2024-04-25T12:32:56.179Z 2709.38 2024-04-25T12:33:04.956Z 2709.31 2024-04-25T12:33:13.736Z 2709.15 2024-04-25T12:33:22.517Z 2709.31 2024-04-25T12:33:31.299Z 2708.91 2024-04-25T12:33:40.083Z 2709.31 2024-04-25T12:33:48.868Z 2708.56 2024-04-25T12:33:57.655Z 2708.35 2024-04-25T12:34:06.444Z 2708.17 2024-04-25T12:34:15.237Z 2708.02 2024-04-25T12:34:24.031Z 2707.87 2024-04-25T12:34:32.827Z 2707.7 2024-04-25T12:34:41.625Z 2707.51 2024-04-25T12:34:50.427Z 2707.35 2024-04-25T12:34:59.231Z 2707.21 2024-04-25T12:35:08.037Z 2707.07 2024-04-25T12:35:16.843Z 2706.93 2024-04-25T12:35:25.649Z 2706.81 2024-04-25T12:35:34.456Z 2706.68 2024-04-25T12:35:43.263Z 2706.55 2024-04-25T12:35:52.070Z 2706.43 2024-04-25T12:36:00.878Z 2706.33 2024-04-25T12:36:09.687Z 2707.21 2024-04-25T12:36:18.496Z 2705.35 2024-04-25T12:36:27.306Z 2707.21 2024-04-25T12:36:36.117Z 2705.19 2024-04-25T12:36:44.929Z 2707.21 2024-04-25T12:36:53.742Z 2704.96 2024-04-25T12:37:02.556Z 2707.21 2024-04-25T12:37:11.371Z 2704.87 2024-04-25T12:37:20.186Z 2704.82 2024-04-25T12:37:29.002Z 2704.76 2024-04-25T12:37:37.818Z 2704.72 2024-04-25T12:37:46.635Z 2707.21 2024-04-25T12:37:55.453Z 2704.53 2024-04-25T12:38:04.273Z 2704.44 2024-04-25T12:38:13.093Z 2704.36 2024-04-25T12:38:21.914Z 2704.28 2024-04-25T12:38:30.736Z 2704.18 2024-04-25T12:38:39.560Z 2704.09 2024-04-25T12:38:48.395Z 2703.96 2024-04-25T12:38:57.239Z 2703.78 2024-04-25T12:39:06.087Z 2703.62 2024-04-25T12:39:14.939Z 2703.42 2024-04-25T12:39:23.800Z 2703.24 2024-04-25T12:39:32.666Z 2703.05 2024-04-25T12:39:41.536Z 2702.87 2024-04-25T12:39:50.407Z 2702.68 2024-04-25T12:39:59.279Z 2702.48 2024-04-25T12:40:08.154Z 2702.27 2024-04-25T12:40:17.031Z 2702.06 2024-04-25T12:40:25.908Z 2701.8 2024-04-25T12:40:34.788Z 2701.54 2024-04-25T12:40:43.669Z 2701.27 2024-04-25T12:40:52.552Z 2700.97 2024-04-25T12:41:01.438Z 2700.65 2024-04-25T12:41:10.327Z 2700.37 2024-04-25T12:41:19.217Z 2700.1 2024-04-25T12:41:28.108Z 2699.51 2024-04-25T12:41:37.000Z 2699.21 2024-04-25T12:41:45.893Z 2698.89 2024-04-25T12:41:54.786Z 2698.78 2024-04-25T12:42:03.715Z 2698.41 2024-04-25T12:42:12.646Z 2698.04 2024-04-25T12:42:21.579Z 2697.61 2024-04-25T12:42:30.518Z 2697.19 2024-04-25T12:42:39.459Z 2696.74 2024-04-25T12:42:48.406Z 2696.28 2024-04-25T12:42:57.356Z 2695.8 2024-04-25T12:43:06.309Z 2695.28 2024-04-25T12:43:15.265Z 2694.76 2024-04-25T12:43:24.222Z 2694.22 2024-04-25T12:43:33.180Z 2693.68 2024-04-25T12:43:42.138Z 2693.13 2024-04-25T12:43:51.097Z 2692.53 2024-04-25T12:44:00.057Z 2691.9 2024-04-25T12:44:09.018Z 2691.18 2024-04-25T12:44:17.984Z 2690.49 2024-04-25T12:44:26.952Z 2689.79 2024-04-25T12:44:35.923Z 2689.08 2024-04-25T12:44:44.895Z 2688.34 2024-04-25T12:44:53.870Z 2687.56 2024-04-25T12:45:02.849Z 2686.92 2024-04-25T12:45:11.834Z 2686.2 2024-04-25T12:45:20.822Z 2685.44 2024-04-25T12:45:29.811Z 2684.6 2024-04-25T12:45:38.803Z 2683.66 2024-04-25T12:45:47.802Z 2682.81 2024-04-25T12:45:56.802Z 2681.87 2024-04-25T12:46:05.809Z 2680.98 2024-04-25T12:46:14.818Z 2680.06 2024-04-25T12:46:23.831Z 2679.14 2024-04-25T12:46:32.847Z 2678.2 2024-04-25T12:46:41.867Z 2677.29 2024-04-25T12:46:50.890Z 2676.37 2024-04-25T12:46:59.917Z 2675.46 2024-04-25T12:47:08.945Z 2674.56 2024-04-25T12:47:17.975Z 2673.63 2024-04-25T12:47:27.010Z 2672.74 2024-04-25T12:47:36.046Z 2671.86 2024-04-25T12:47:45.082Z 2670.96 2024-04-25T12:47:54.122Z 2670.07 2024-04-25T12:48:03.165Z 2669.19 2024-04-25T12:48:12.211Z 2668.33 2024-04-25T12:48:21.259Z 2667.48 2024-04-25T12:48:30.308Z 2666.63 2024-04-25T12:48:39.360Z 2665.83 2024-04-25T12:48:48.413Z 2665.02 2024-04-25T12:48:57.469Z 2664.23 2024-04-25T12:49:06.530Z 2663.46 2024-04-25T12:49:15.591Z 2662.69 2024-04-25T12:49:24.655Z 2661.95 2024-04-25T12:49:33.720Z 2661.24 2024-04-25T12:49:42.786Z 2660.51 2024-04-25T12:49:51.858Z 2659.83 2024-04-25T12:50:00.931Z 2659.13 2024-04-25T12:50:10.010Z 2658.49 2024-04-25T12:50:19.090Z 2657.85 2024-04-25T12:50:28.172Z 2657.24 2024-04-25T12:50:37.257Z 2656.65 2024-04-25T12:50:46.344Z 2656.07 2024-04-25T12:50:55.435Z 2655.51 2024-04-25T12:51:04.529Z 2654.99 2024-04-25T12:51:13.626Z 2654.49 2024-04-25T12:51:22.730Z 2654.01 2024-04-25T12:51:31.836Z 2653.55 2024-04-25T12:51:40.944Z 2653.12 2024-04-25T12:51:50.054Z 2652.71 2024-04-25T12:51:59.166Z 2652.31 2024-04-25T12:52:08.282Z 2651.94 2024-04-25T12:52:17.400Z 2651.59 2024-04-25T12:52:26.521Z 2651.26 2024-04-25T12:52:35.643Z 2650.94 2024-04-25T12:52:44.768Z 2650.63 2024-04-25T12:52:53.898Z 2650.36 2024-04-25T12:53:03.030Z 2650.1 2024-04-25T12:53:12.164Z 2649.87 2024-04-25T12:53:21.299Z 2649.65 2024-04-25T12:53:30.437Z 2649.44 2024-04-25T12:53:39.578Z 2649.26 2024-04-25T12:53:48.720Z 2649.1 2024-04-25T12:53:57.863Z 2648.93 2024-04-25T12:54:07.009Z 2648.79 2024-04-25T12:54:16.157Z 2648.67 2024-04-25T12:54:25.306Z 2648.56 2024-04-25T12:54:34.460Z 2648.47 2024-04-25T12:54:43.618Z 2648.38 2024-04-25T12:54:52.779Z 2648.3 2024-04-25T12:55:01.946Z 2648.24 2024-04-25T12:55:11.118Z 2648.19 2024-04-25T12:55:20.291Z 2648.18 2024-04-25T12:55:29.473Z 2648.22 2024-04-25T12:55:38.666Z 2648.27 2024-04-25T12:55:47.868Z 2648.28 2024-04-25T12:55:57.075Z 2648.26 2024-04-25T12:56:06.285Z 2648.21 2024-04-25T12:56:15.497Z 2648.11 2024-04-25T12:56:24.715Z 2647.97 2024-04-25T12:56:33.942Z 2647.86 2024-04-25T12:56:43.176Z 2647.74 2024-04-25T12:56:52.413Z 2647.67 2024-04-25T12:57:01.651Z 2647.44 2024-04-25T12:57:10.891Z 2647.36 2024-04-25T12:57:20.131Z 2647.27 2024-04-25T12:57:29.371Z 2647.17 2024-04-25T12:57:38.612Z 2647.06 2024-04-25T12:57:47.853Z 2646.93 2024-04-25T12:57:57.096Z 2646.79 2024-04-25T12:58:06.340Z 2646.6 2024-04-25T12:58:15.589Z 2646.47 2024-04-25T12:58:24.843Z 2646.33 2024-04-25T12:58:34.101Z 2646.18 2024-04-25T12:58:43.364Z 2645.99 2024-04-25T12:58:52.628Z 2645.81 2024-04-25T12:59:01.897Z 2645.59 2024-04-25T12:59:11.168Z 2645.33 2024-04-25T12:59:20.442Z 2645.05 2024-04-25T12:59:29.717Z 2644.73 2024-04-25T12:59:38.996Z 2644.35 2024-04-25T12:59:48.283Z 2644.03 2024-04-25T12:59:57.571Z 2643.68 2024-04-25T13:00:06.865Z 2643.33 2024-04-25T13:00:16.163Z 2643.01 2024-04-25T13:00:25.467Z 2642.64 2024-04-25T13:00:34.773Z 2642.25 2024-04-25T13:00:44.082Z 2641.78 2024-04-25T13:00:53.395Z 2641.31 2024-04-25T13:01:02.711Z 2640.84 2024-04-25T13:01:12.032Z 2640.36 2024-04-25T13:01:21.357Z 2639.85 2024-04-25T13:01:30.687Z 2639.32 2024-04-25T13:01:40.022Z 2638.77 2024-04-25T13:01:49.362Z 2638.23 2024-04-25T13:01:58.705Z 2637.7 2024-04-25T13:02:08.051Z 2637.17 2024-04-25T13:02:17.399Z 2636.62 2024-04-25T13:02:26.749Z 2636.06 2024-04-25T13:02:36.102Z 2635.5 2024-04-25T13:02:45.456Z 2634.9 2024-04-25T13:02:54.816Z 2634.31 2024-04-25T13:03:04.177Z 2633.7 2024-04-25T13:03:13.541Z 2633.05 2024-04-25T13:03:22.912Z 2632.41 2024-04-25T13:03:32.287Z 2631.71 2024-04-25T13:03:41.674Z 2631.07 2024-04-25T13:03:51.063Z 2630.39 2024-04-25T13:04:00.461Z 2629.73 2024-04-25T13:04:09.860Z 2629.05 2024-04-25T13:04:19.262Z 2628.4 2024-04-25T13:04:28.666Z 2627.79 2024-04-25T13:04:38.076Z 2627.18 2024-04-25T13:04:47.492Z 2626.53 2024-04-25T13:04:56.915Z 2625.87 2024-04-25T13:05:06.341Z 2625.22 2024-04-25T13:05:15.781Z 2624.53 2024-04-25T13:05:25.224Z 2623.83 2024-04-25T13:05:34.671Z 2623.13 2024-04-25T13:05:44.121Z 2622.39 2024-04-25T13:05:53.576Z 2621.69 2024-04-25T13:06:03.033Z 2620.98 2024-04-25T13:06:12.492Z 2620.27 2024-04-25T13:06:21.952Z 2619.54 2024-04-25T13:06:31.414Z 2618.82 2024-04-25T13:06:40.878Z 2618.1 2024-04-25T13:06:50.343Z 2617.35 2024-04-25T13:06:59.810Z 2616.59 2024-04-25T13:07:09.281Z 2615.88 2024-04-25T13:07:18.753Z 2615.15 2024-04-25T13:07:28.226Z 2614.44 2024-04-25T13:07:37.700Z 2613.72 2024-04-25T13:07:47.177Z 2612.99 2024-04-25T13:07:56.657Z 2612.24 2024-04-25T13:08:06.139Z 2611.51 2024-04-25T13:08:15.622Z 2610.73 2024-04-25T13:08:25.111Z 2609.96 2024-04-25T13:08:34.604Z 2609.23 2024-04-25T13:08:44.098Z 2608.45 2024-04-25T13:08:53.598Z 2607.7 2024-04-25T13:09:03.104Z 2606.97 2024-04-25T13:09:12.612Z 2606.25 2024-04-25T13:09:22.123Z 2605.54 2024-04-25T13:09:31.640Z 2604.85 2024-04-25T13:09:41.158Z 2604.17 2024-04-25T13:09:50.678Z 2603.49 2024-04-25T13:10:00.199Z 2602.8 2024-04-25T13:10:09.725Z 2602.16 2024-04-25T13:10:19.252Z 2601.49 2024-04-25T13:10:28.783Z 2600.84 2024-04-25T13:10:38.318Z 2600.28 2024-04-25T13:10:47.858Z 2599.72 2024-04-25T13:10:57.401Z 2599.2 2024-04-25T13:11:06.951Z 2598.68 2024-04-25T13:11:16.504Z 2598.17 2024-04-25T13:11:26.058Z 2597.61 2024-04-25T13:11:35.618Z 2597.1 2024-04-25T13:11:45.183Z 2596.66 2024-04-25T13:11:54.749Z 2596.21 2024-04-25T13:12:04.319Z 2595.76 2024-04-25T13:12:13.894Z 2595.39 2024-04-25T13:12:23.470Z 2595.03 2024-04-25T13:12:33.048Z 2594.72 2024-04-25T13:12:42.630Z 2594.43 2024-04-25T13:12:52.214Z 2594.17 2024-04-25T13:13:01.800Z 2593.95 2024-04-25T13:13:11.390Z 2593.59 2024-04-25T13:13:20.981Z 2593.45 2024-04-25T13:13:30.572Z 2593.29 2024-04-25T13:13:40.167Z 2593.16 2024-04-25T13:13:49.764Z 2593.05 2024-04-25T13:13:59.364Z 2593.07 2024-04-25T13:14:08.970Z 2593.11 2024-04-25T13:14:18.579Z 2593.14 2024-04-25T13:14:28.190Z 2593.23 2024-04-25T13:14:37.804Z 2593.37 2024-04-25T13:14:47.423Z 2593.51 2024-04-25T13:14:57.047Z 2593.62 2024-04-25T13:15:06.675Z 2593.68 2024-04-25T13:15:16.304Z 2593.75 2024-04-25T13:15:25.934Z 2593.79 2024-04-25T13:15:35.568Z 2593.85 2024-04-25T13:15:45.205Z 2593.95 2024-04-25T13:15:54.843Z 2593.98 2024-04-25T13:16:04.487Z 2594.07 2024-04-25T13:16:14.134Z 2594.22 2024-04-25T13:16:23.782Z 2594.33 2024-04-25T13:16:33.432Z 2594.48 2024-04-25T13:16:43.084Z 2594.63 2024-04-25T13:16:52.737Z 2594.78 2024-04-25T13:17:02.392Z 2594.96 2024-04-25T13:17:12.049Z 2595.16 2024-04-25T13:17:21.707Z 2595.37 2024-04-25T13:17:31.366Z 2595.61 2024-04-25T13:17:41.029Z 2595.88 2024-04-25T13:17:50.696Z 2596.16 2024-04-25T13:18:00.369Z 2596.4 2024-04-25T13:18:10.050Z 2596.57 2024-04-25T13:18:19.740Z 2596.7 2024-04-25T13:18:29.431Z 2596.9 2024-04-25T13:18:39.123Z 2595.84 2024-04-25T13:18:48.816Z 2595.54 2024-04-25T13:18:58.509Z 2595.21 2024-04-25T13:19:08.202Z 2594.83 2024-04-25T13:19:17.895Z 2594.44 2024-04-25T13:19:27.591Z 2593.98 2024-04-25T13:19:37.289Z 2593.43 2024-04-25T13:19:46.992Z 2592.93 2024-04-25T13:19:56.695Z 2592.38 2024-04-25T13:20:06.401Z 2591.81 2024-04-25T13:20:16.109Z 2591.18 2024-04-25T13:20:25.823Z 2590.52 2024-04-25T13:20:35.540Z 2589.81 2024-04-25T13:20:45.263Z 2589.06 2024-04-25T13:20:54.991Z 2588.2 2024-04-25T13:21:04.730Z 2587.45 2024-04-25T13:21:14.471Z 2586.67 2024-04-25T13:21:24.216Z 2585.9 2024-04-25T13:21:33.964Z 2585.15 2024-04-25T13:21:43.714Z 2584.36 2024-04-25T13:21:53.468Z 2583.6 2024-04-25T13:22:03.223Z 2582.85 2024-04-25T13:22:12.980Z 2582.16 2024-04-25T13:22:22.743Z 2581.43 2024-04-25T13:22:32.507Z 2580.74 2024-04-25T13:22:42.276Z 2580.11 2024-04-25T13:22:52.053Z 2579.33 2024-04-25T13:23:01.833Z 2578.52 2024-04-25T13:23:11.617Z 2577.7 2024-04-25T13:23:21.408Z 2576.91 2024-04-25T13:23:31.203Z 2576.17 2024-04-25T13:23:41.001Z 2575.45 2024-04-25T13:23:50.803Z 2574.75 2024-04-25T13:24:00.611Z 2574.07 2024-04-25T13:24:10.419Z 2573.42 2024-04-25T13:24:20.228Z 2572.77 2024-04-25T13:24:30.038Z 2572.14 2024-04-25T13:24:39.852Z 2571.52 2024-04-25T13:24:49.668Z 2570.92 2024-04-25T13:24:59.489Z 2570.36 2024-04-25T13:25:09.313Z 2569.86 2024-04-25T13:25:19.141Z 2569.36 2024-04-25T13:25:28.973Z 2568.84 2024-04-25T13:25:38.811Z 2568.23 2024-04-25T13:25:48.651Z 2567.68 2024-04-25T13:25:58.492Z 2567.06 2024-04-25T13:26:08.338Z 2566.47 2024-04-25T13:26:18.186Z 2565.9 2024-04-25T13:26:28.036Z 2565.3 2024-04-25T13:26:37.891Z 2564.76 2024-04-25T13:26:47.747Z 2564.2 2024-04-25T13:26:57.605Z 2563.7 2024-04-25T13:27:07.465Z 2563.2 2024-04-25T13:27:17.326Z 2562.76 2024-04-25T13:27:27.193Z 2562.34 2024-04-25T13:27:37.065Z 2561.88 2024-04-25T13:27:46.940Z 2561.43 2024-04-25T13:27:56.823Z 2560.95 2024-04-25T13:28:06.707Z 2560.47 2024-04-25T13:28:16.593Z 2559.89 2024-04-25T13:28:26.483Z 2559.37 2024-04-25T13:28:36.374Z 2558.78 2024-04-25T13:28:46.273Z 2558.27 2024-04-25T13:28:56.173Z 2557.8 2024-04-25T13:29:06.073Z 2557.18 2024-04-25T13:29:15.982Z 2556.7 2024-04-25T13:29:25.893Z 2556.16 2024-04-25T13:29:35.810Z 2555.7 2024-04-25T13:29:45.729Z 2555.27 2024-04-25T13:29:55.649Z 2554.86 2024-04-25T13:30:05.573Z 2554.47 2024-04-25T13:30:15.502Z 2554.1 2024-04-25T13:30:25.434Z 2553.7 2024-04-25T13:30:35.370Z 2553.23 2024-04-25T13:30:45.309Z 2552.83 2024-04-25T13:30:55.249Z 2552.44 2024-04-25T13:31:05.190Z 2551.99 2024-04-25T13:31:15.138Z 2551.6 2024-04-25T13:31:25.090Z 2551.22 2024-04-25T13:31:35.049Z 2550.91 2024-04-25T13:31:45.009Z 2550.61 2024-04-25T13:31:54.973Z 2550.32 2024-04-25T13:32:04.940Z 2550.07 2024-04-25T13:32:14.908Z 2549.85 2024-04-25T13:32:24.881Z 2549.63 2024-04-25T13:32:34.856Z 2549.42 2024-04-25T13:32:44.832Z 2549.23 2024-04-25T13:32:54.810Z 2549.03 2024-04-25T13:33:04.795Z 2548.88 2024-04-25T13:33:14.782Z 2548.74 2024-04-25T13:33:24.770Z 2548.65 2024-04-25T13:33:34.759Z 2548.58 2024-04-25T13:33:44.750Z 2548.52 2024-04-25T13:33:54.742Z 2548.47 2024-04-25T13:34:04.744Z 2548.38 2024-04-25T13:34:14.753Z 2548.36 2024-04-25T13:34:24.763Z 2548.28 2024-04-25T13:34:34.786Z 2548.31 2024-04-25T13:34:44.812Z 2548.37 2024-04-25T13:34:54.842Z 2548.4 2024-04-25T13:35:04.873Z 2548.44 2024-04-25T13:35:14.912Z 2548.51 2024-04-25T13:35:24.954Z 2548.63 2024-04-25T13:35:35.002Z 2548.72 2024-04-25T13:35:45.055Z 2548.73 2024-04-25T13:35:55.109Z 2548.9 2024-04-25T13:36:05.174Z 2548.99 2024-04-25T13:36:15.245Z 2548.97 2024-04-25T13:36:25.318Z 2548.84 2024-04-25T13:36:35.395Z 2548.72 2024-04-25T13:36:45.474Z 2548.54 2024-04-25T13:36:55.556Z 2548.38 2024-04-25T13:37:05.640Z 2548.18 2024-04-25T13:37:15.726Z 2548.0 2024-04-25T13:37:25.813Z 2547.76 2024-04-25T13:37:35.902Z 2547.55 2024-04-25T13:37:45.991Z 2547.02 2024-04-25T13:37:56.081Z 2546.74 2024-04-25T13:38:06.171Z 2546.37 2024-04-25T13:38:16.264Z 2545.82 2024-04-25T13:38:26.365Z 2545.36 2024-04-25T13:38:36.471Z 2544.92 2024-04-25T13:38:46.580Z 2544.47 2024-04-25T13:38:56.691Z 2544.02 2024-04-25T13:39:06.803Z 2543.59 2024-04-25T13:39:16.918Z 2543.14 2024-04-25T13:39:27.034Z 2542.7 2024-04-25T13:39:37.153Z 2542.25 2024-04-25T13:39:47.276Z 2541.75 2024-04-25T13:39:57.400Z 2541.33 2024-04-25T13:40:07.529Z 2540.81 2024-04-25T13:40:17.662Z 2540.28 2024-04-25T13:40:27.798Z 2539.78 2024-04-25T13:40:37.942Z 2539.17 2024-04-25T13:40:48.087Z 2538.47 2024-04-25T13:40:58.236Z 2537.71 2024-04-25T13:41:08.388Z 2536.98 2024-04-25T13:41:18.541Z 2536.05 2024-04-25T13:41:28.704Z 2535.28 2024-04-25T13:41:38.869Z 2534.45 2024-04-25T13:41:49.039Z 2533.59 2024-04-25T13:41:59.214Z 2532.75 2024-04-25T13:42:09.392Z 2531.94 2024-04-25T13:42:19.572Z 2531.16 2024-04-25T13:42:29.754Z 2530.3 2024-04-25T13:42:39.941Z 2529.47 2024-04-25T13:42:50.130Z 2528.64 2024-04-25T13:43:00.322Z 2527.83 2024-04-25T13:43:10.515Z 2527.02 2024-04-25T13:43:20.710Z 2526.24 2024-04-25T13:43:30.905Z 2525.48 2024-04-25T13:43:41.102Z 2524.75 2024-04-25T13:43:51.301Z 2524.0 2024-04-25T13:44:01.502Z 2523.26 2024-04-25T13:44:11.706Z 2522.52 2024-04-25T13:44:21.911Z 2521.83 2024-04-25T13:44:32.123Z 2521.15 2024-04-25T13:44:42.340Z 2520.41 2024-04-25T13:44:52.561Z 2519.61 2024-04-25T13:45:02.784Z 2518.65 2024-04-25T13:45:13.016Z 2517.88 2024-04-25T13:45:23.249Z 2516.98 2024-04-25T13:45:33.490Z 2516.23 2024-04-25T13:45:43.732Z 2515.49 2024-04-25T13:45:53.976Z 2514.79 2024-04-25T13:46:04.224Z 2514.06 2024-04-25T13:46:14.474Z 2513.36 2024-04-25T13:46:24.725Z 2512.67 2024-04-25T13:46:34.979Z 2511.97 2024-04-25T13:46:45.238Z 2511.23 2024-04-25T13:46:55.501Z 2510.52 2024-04-25T13:47:05.765Z 2509.85 2024-04-25T13:47:16.034Z 2509.19 2024-04-25T13:47:26.306Z 2508.52 2024-04-25T13:47:36.580Z 2507.82 2024-04-25T13:47:46.856Z 2507.12 2024-04-25T13:47:57.133Z 2506.43 2024-04-25T13:48:07.411Z 2505.72 2024-04-25T13:48:17.695Z 2505.05 2024-04-25T13:48:27.980Z 2504.27 2024-04-25T13:48:38.271Z 2503.55 2024-04-25T13:48:48.570Z 2502.85 2024-04-25T13:48:58.871Z 2502.12 2024-04-25T13:49:09.176Z 2501.42 2024-04-25T13:49:19.482Z 2500.73 2024-04-25T13:49:29.789Z 2500.03 2024-04-25T13:49:40.097Z 2499.32 2024-04-25T13:49:50.409Z 2498.57 2024-04-25T13:50:00.722Z 2497.82 2024-04-25T13:50:11.037Z 2497.08 2024-04-25T13:50:21.359Z 2496.3 2024-04-25T13:50:31.689Z 2495.45 2024-04-25T13:50:42.025Z 2494.65 2024-04-25T13:50:52.362Z 2493.84 2024-04-25T13:51:02.704Z 2493.0 2024-04-25T13:51:13.053Z 2492.18 2024-04-25T13:51:23.406Z 2491.38 2024-04-25T13:51:33.762Z 2490.54 2024-04-25T13:51:44.119Z 2489.67 2024-04-25T13:51:54.482Z 2488.77 2024-04-25T13:52:04.855Z 2487.89 2024-04-25T13:52:15.234Z 2486.88 2024-04-25T13:52:25.622Z 2485.98 2024-04-25T13:52:36.014Z 2485.03 2024-04-25T13:52:46.411Z 2484.11 2024-04-25T13:52:56.813Z 2483.25 2024-04-25T13:53:07.218Z 2482.42 2024-04-25T13:53:17.624Z 2481.64 2024-04-25T13:53:28.036Z 2480.82 2024-04-25T13:53:38.453Z 2480.01 2024-04-25T13:53:48.877Z 2479.15 2024-04-25T13:53:59.302Z 2478.33 2024-04-25T13:54:09.738Z 2477.53 2024-04-25T13:54:20.185Z 2476.67 2024-04-25T13:54:30.639Z 2475.79 2024-04-25T13:54:41.099Z 2474.88 2024-04-25T13:54:51.569Z 2473.86 2024-04-25T13:55:02.050Z 2472.91 2024-04-25T13:55:12.536Z 2472.01 2024-04-25T13:55:23.024Z 2471.1 2024-04-25T13:55:33.512Z 2470.19 2024-04-25T13:55:44.002Z 2469.2 2024-04-25T13:55:54.497Z 2468.24 2024-04-25T13:56:04.995Z 2467.33 2024-04-25T13:56:15.494Z 2466.39 2024-04-25T13:56:25.996Z 2465.45 2024-04-25T13:56:36.502Z 2464.5 2024-04-25T13:56:47.011Z 2463.59 2024-04-25T13:56:57.524Z 2462.71 2024-04-25T13:57:08.038Z 2461.77 2024-04-25T13:57:18.558Z 2460.88 2024-04-25T13:57:29.081Z 2459.91 2024-04-25T13:57:39.611Z 2459.0 2024-04-25T13:57:50.144Z 2458.09 2024-04-25T13:58:00.679Z 2457.17 2024-04-25T13:58:11.221Z 2456.32 2024-04-25T13:58:21.764Z 2455.51 2024-04-25T13:58:32.315Z 2454.69 2024-04-25T13:58:42.867Z 2453.86 2024-04-25T13:58:53.427Z 2453.06 2024-04-25T13:59:03.990Z 2452.31 2024-04-25T13:59:14.564Z 2451.54 2024-04-25T13:59:25.141Z 2450.77 2024-04-25T13:59:35.722Z 2450.02 2024-04-25T13:59:46.307Z 2449.27 2024-04-25T13:59:56.895Z 2448.5 2024-04-25T14:00:07.485Z 2447.73 2024-04-25T14:00:18.077Z 2446.88 2024-04-25T14:00:28.671Z 2446.1 2024-04-25T14:00:39.269Z 2445.36 2024-04-25T14:00:49.869Z 2444.57 2024-04-25T14:01:00.473Z 2443.74 2024-04-25T14:01:11.083Z 2442.99 2024-04-25T14:01:21.696Z 2442.21 2024-04-25T14:01:32.315Z 2441.49 2024-04-25T14:01:42.936Z 2440.75 2024-04-25T14:01:53.567Z 2440.04 2024-04-25T14:02:04.201Z 2439.35 2024-04-25T14:02:14.836Z 2438.65 2024-04-25T14:02:25.474Z 2437.98 2024-04-25T14:02:36.113Z 2437.29 2024-04-25T14:02:46.758Z 2436.6 2024-04-25T14:02:57.415Z 2435.95 2024-04-25T14:03:08.080Z 2435.24 2024-04-25T14:03:18.759Z 2434.6 2024-04-25T14:03:29.439Z 2433.93 2024-04-25T14:03:40.124Z 2433.3 2024-04-25T14:03:50.810Z 2432.63 2024-04-25T14:04:01.502Z 2432.03 2024-04-25T14:04:12.197Z 2431.43 2024-04-25T14:04:22.895Z 2430.83 2024-04-25T14:04:33.598Z 2430.23 2024-04-25T14:04:44.304Z 2429.64 2024-04-25T14:04:55.016Z 2429.06 2024-04-25T14:05:05.730Z 2428.48 2024-04-25T14:05:16.448Z 2427.92 2024-04-25T14:05:27.169Z 2427.35 2024-04-25T14:05:37.892Z 2426.78 2024-04-25T14:05:48.617Z 2426.22 2024-04-25T14:05:59.344Z 2425.68 2024-04-25T14:06:10.075Z 2425.11 2024-04-25T14:06:20.812Z 2424.55 2024-04-25T14:06:31.553Z 2424.01 2024-04-25T14:06:42.295Z 2423.43 2024-04-25T14:06:53.041Z 2422.86 2024-04-25T14:07:03.789Z 2422.31 2024-04-25T14:07:14.539Z 2421.77 2024-04-25T14:07:25.290Z 2421.21 2024-04-25T14:07:36.048Z 2420.68 2024-04-25T14:07:46.807Z 2420.16 2024-04-25T14:07:57.575Z 2419.63 2024-04-25T14:08:08.344Z 2419.09 2024-04-25T14:08:19.117Z 2418.55 2024-04-25T14:08:29.894Z 2418.02 2024-04-25T14:08:40.673Z 2417.44 2024-04-25T14:08:51.463Z 2416.88 2024-04-25T14:09:02.258Z 2416.36 2024-04-25T14:09:13.055Z 2415.86 2024-04-25T14:09:23.854Z 2415.34 2024-04-25T14:09:34.657Z 2414.82 2024-04-25T14:09:45.467Z 2414.34 2024-04-25T14:09:56.278Z 2413.86 2024-04-25T14:10:07.096Z 2413.41 2024-04-25T14:10:17.916Z 2412.95 2024-04-25T14:10:28.739Z 2412.53 2024-04-25T14:10:39.566Z 2412.11 2024-04-25T14:10:50.394Z 2411.69 2024-04-25T14:11:01.224Z 2411.31 2024-04-25T14:11:12.055Z 2410.95 2024-04-25T14:11:22.888Z 2410.6 2024-04-25T14:11:33.723Z 2410.25 2024-04-25T14:11:44.563Z 2409.94 2024-04-25T14:11:55.406Z 2409.63 2024-04-25T14:12:06.251Z 2409.33 2024-04-25T14:12:17.102Z 2409.05 2024-04-25T14:12:27.954Z 2408.75 2024-04-25T14:12:38.808Z 2408.49 2024-04-25T14:12:49.663Z 2408.24 2024-04-25T14:13:00.519Z 2407.96 2024-04-25T14:13:11.383Z 2407.73 2024-04-25T14:13:22.252Z 2407.52 2024-04-25T14:13:33.125Z 2407.3 2024-04-25T14:13:44.002Z 2407.11 2024-04-25T14:13:54.883Z 2406.94 2024-04-25T14:14:05.765Z 2406.79 2024-04-25T14:14:16.649Z 2406.65 2024-04-25T14:14:27.534Z 2406.52 2024-04-25T14:14:38.419Z 2406.39 2024-04-25T14:14:49.307Z 2406.3 2024-04-25T14:15:00.198Z 2406.2 2024-04-25T14:15:11.091Z 2406.1 2024-04-25T14:15:21.986Z 2406.01 2024-04-25T14:15:32.882Z 2405.89 2024-04-25T14:15:43.784Z 2405.81 2024-04-25T14:15:54.687Z 2405.72 2024-04-25T14:16:05.592Z 2405.65 2024-04-25T14:16:16.504Z 2405.59 2024-04-25T14:16:27.424Z 2405.46 2024-04-25T14:16:38.347Z 2405.38 2024-04-25T14:16:49.272Z 2405.29 2024-04-25T14:17:00.202Z 2405.19 2024-04-25T14:17:11.135Z 2405.09 2024-04-25T14:17:22.069Z 2404.97 2024-04-25T14:17:33.007Z 2404.83 2024-04-25T14:17:43.946Z 2404.7 2024-04-25T14:17:54.888Z 2404.61 2024-04-25T14:18:05.836Z 2404.44 2024-04-25T14:18:16.785Z 2404.25 2024-04-25T14:18:27.738Z 2404.01 2024-04-25T14:18:38.695Z 2403.74 2024-04-25T14:18:49.654Z 2403.41 2024-04-25T14:19:00.617Z 2403.07 2024-04-25T14:19:11.582Z 2402.71 2024-04-25T14:19:22.550Z 2402.36 2024-04-25T14:19:33.522Z 2401.98 2024-04-25T14:19:44.495Z 2401.55 2024-04-25T14:19:55.473Z 2401.09 2024-04-25T14:20:06.455Z 2400.63 2024-04-25T14:20:17.440Z 2400.12 2024-04-25T14:20:28.429Z 2399.58 2024-04-25T14:20:39.423Z 2399.06 2024-04-25T14:20:50.419Z 2398.47 2024-04-25T14:21:01.421Z 2397.9 2024-04-25T14:21:12.425Z 2397.34 2024-04-25T14:21:23.431Z 2396.78 2024-04-25T14:21:34.439Z 2396.21 2024-04-25T14:21:45.449Z 2395.65 2024-04-25T14:21:56.463Z 2395.03 2024-04-25T14:22:07.481Z 2394.41 2024-04-25T14:22:18.501Z 2393.76 2024-04-25T14:22:29.527Z 2393.14 2024-04-25T14:22:40.554Z 2392.53 2024-04-25T14:22:51.585Z 2391.9 2024-04-25T14:23:02.618Z 2391.21 2024-04-25T14:23:13.655Z 2390.55 2024-04-25T14:23:24.694Z 2389.88 2024-04-25T14:23:35.734Z 2389.2 2024-04-25T14:23:46.776Z 2388.54 2024-04-25T14:23:57.819Z 2387.85 2024-04-25T14:24:08.865Z 2387.17 2024-04-25T14:24:19.917Z 2386.52 2024-04-25T14:24:30.971Z 2385.85 2024-04-25T14:24:42.032Z 2385.17 2024-04-25T14:24:53.097Z 2384.45 2024-04-25T14:25:04.168Z 2383.75 2024-04-25T14:25:15.240Z 2383.05 2024-04-25T14:25:26.313Z 2382.36 2024-04-25T14:25:37.390Z 2381.63 2024-04-25T14:25:48.475Z 2380.94 2024-04-25T14:25:59.564Z 2380.21 2024-04-25T14:26:10.660Z 2379.52 2024-04-25T14:26:21.758Z 2378.81 2024-04-25T14:26:32.858Z 2378.11 2024-04-25T14:26:43.965Z 2377.42 2024-04-25T14:26:55.073Z 2376.73 2024-04-25T14:27:06.187Z 2376.04 2024-04-25T14:27:17.304Z 2375.32 2024-04-25T14:27:28.425Z 2374.63 2024-04-25T14:27:39.549Z 2373.93 2024-04-25T14:27:50.677Z 2373.17 2024-04-25T14:28:01.810Z 2372.49 2024-04-25T14:28:12.945Z 2371.76 2024-04-25T14:28:24.086Z 2371.1 2024-04-25T14:28:35.229Z 2370.43 2024-04-25T14:28:46.376Z 2369.74 2024-04-25T14:28:57.529Z 2369.1 2024-04-25T14:29:08.686Z 2368.48 2024-04-25T14:29:19.846Z 2367.88 2024-04-25T14:29:31.009Z 2367.29 2024-04-25T14:29:42.172Z 2366.69 2024-04-25T14:29:53.337Z 2366.12 2024-04-25T14:30:04.503Z 2365.52 2024-04-25T14:30:15.674Z 2364.98 2024-04-25T14:30:26.846Z 2364.41 2024-04-25T14:30:38.023Z 2363.86 2024-04-25T14:30:49.204Z 2363.35 2024-04-25T14:31:00.389Z 2362.84 2024-04-25T14:31:11.578Z 2362.36 2024-04-25T14:31:22.769Z 2361.88 2024-04-25T14:31:33.965Z 2361.43 2024-04-25T14:31:45.164Z 2360.98 2024-04-25T14:31:56.370Z 2360.55 2024-04-25T14:32:07.579Z 2360.11 2024-04-25T14:32:18.796Z 2359.71 2024-04-25T14:32:30.015Z 2359.29 2024-04-25T14:32:41.239Z 2358.51 2024-04-25T14:32:52.464Z 2359.29 2024-04-25T14:33:03.690Z 2357.0 2024-04-25T14:33:14.918Z 2356.63 2024-04-25T14:33:26.146Z 2356.25 2024-04-25T14:33:37.374Z 2355.87 2024-04-25T14:33:48.603Z 2355.48 2024-04-25T14:33:59.835Z 2355.09 2024-04-25T14:34:11.072Z 2354.71 2024-04-25T14:34:22.315Z 2354.32 2024-04-25T14:34:33.559Z 2353.91 2024-04-25T14:34:44.811Z 2353.5 2024-04-25T14:34:56.066Z 2353.09 2024-04-25T14:35:07.323Z 2352.66 2024-04-25T14:35:18.585Z 2352.21 2024-04-25T14:35:29.850Z 2351.75 2024-04-25T14:35:41.118Z 2351.28 2024-04-25T14:35:52.390Z 2350.78 2024-04-25T14:36:03.665Z 2350.27 2024-04-25T14:36:14.943Z 2349.75 2024-04-25T14:36:26.224Z 2349.24 2024-04-25T14:36:37.507Z 2348.71 2024-04-25T14:36:48.793Z 2348.16 2024-04-25T14:37:00.083Z 2347.62 2024-04-25T14:37:11.375Z 2347.08 2024-04-25T14:37:22.667Z 2346.52 2024-04-25T14:37:33.962Z 2345.95 2024-04-25T14:37:45.260Z 2345.39 2024-04-25T14:37:56.560Z 2344.83 2024-04-25T14:38:07.861Z 2344.23 2024-04-25T14:38:19.167Z 2343.67 2024-04-25T14:38:30.474Z 2343.1 2024-04-25T14:38:41.783Z 2342.52 2024-04-25T14:38:53.096Z 2341.95 2024-04-25T14:39:04.411Z 2341.4 2024-04-25T14:39:15.727Z 2340.84 2024-04-25T14:39:27.045Z 2340.3 2024-04-25T14:39:38.365Z 2339.77 2024-04-25T14:39:49.685Z 2339.23 2024-04-25T14:40:01.008Z 2338.73 2024-04-25T14:40:12.336Z 2338.23 2024-04-25T14:40:23.665Z 2337.75 2024-04-25T14:40:34.996Z 2337.27 2024-04-25T14:40:46.331Z 2336.82 2024-04-25T14:40:57.668Z 2336.35 2024-04-25T14:41:09.011Z 2335.87 2024-04-25T14:41:20.359Z 2335.41 2024-04-25T14:41:31.711Z 2334.89 2024-04-25T14:41:43.072Z 2334.42 2024-04-25T14:41:54.439Z 2334.0 2024-04-25T14:42:05.807Z 2333.61 2024-04-25T14:42:17.178Z 2333.23 2024-04-25T14:42:28.551Z 2332.87 2024-04-25T14:42:39.928Z 2332.48 2024-04-25T14:42:51.311Z 2332.09 2024-04-25T14:43:02.700Z 2331.73 2024-04-25T14:43:14.095Z 2331.37 2024-04-25T14:43:25.502Z 2331.11 2024-04-25T14:43:36.920Z 2330.81 2024-04-25T14:43:48.344Z 2330.51 2024-04-25T14:43:59.771Z 2330.2 2024-04-25T14:44:11.200Z 2329.88 2024-04-25T14:44:22.635Z 2329.56 2024-04-25T14:44:34.077Z 2329.27 2024-04-25T14:44:45.525Z 2329.02 2024-04-25T14:44:56.983Z 2328.73 2024-04-25T14:45:08.445Z 2328.46 2024-04-25T14:45:19.916Z 2328.17 2024-04-25T14:45:31.392Z 2327.89 2024-04-25T14:45:42.870Z 2327.59 2024-04-25T14:45:54.349Z 2327.31 2024-04-25T14:46:05.833Z 2326.98 2024-04-25T14:46:17.321Z 2326.64 2024-04-25T14:46:28.810Z 2326.31 2024-04-25T14:46:40.308Z 2325.94 2024-04-25T14:46:51.814Z 2325.56 2024-04-25T14:47:03.321Z 2325.13 2024-04-25T14:47:14.835Z 2324.71 2024-04-25T14:47:26.351Z 2324.28 2024-04-25T14:47:37.868Z 2323.8 2024-04-25T14:47:49.393Z 2323.33 2024-04-25T14:48:00.920Z 2322.84 2024-04-25T14:48:12.450Z 2322.31 2024-04-25T14:48:23.985Z 2321.78 2024-04-25T14:48:35.524Z 2321.25 2024-04-25T14:48:47.069Z 2320.7 2024-04-25T14:48:58.616Z 2320.13 2024-04-25T14:49:10.168Z 2319.44 2024-04-25T14:49:21.729Z 2318.81 2024-04-25T14:49:33.291Z 2318.1 2024-04-25T14:49:44.858Z 2317.44 2024-04-25T14:49:56.428Z 2316.79 2024-04-25T14:50:07.999Z 2316.13 2024-04-25T14:50:19.572Z 2315.44 2024-04-25T14:50:31.152Z 2314.76 2024-04-25T14:50:42.739Z 2314.0 2024-04-25T14:50:54.334Z 2313.31 2024-04-25T14:51:05.930Z 2312.57 2024-04-25T14:51:17.531Z 2311.84 2024-04-25T14:51:29.136Z 2311.14 2024-04-25T14:51:40.748Z 2310.49 2024-04-25T14:51:52.365Z 2309.8 2024-04-25T14:52:03.990Z 2309.11 2024-04-25T14:52:15.625Z 2308.44 2024-04-25T14:52:27.263Z 2307.78 2024-04-25T14:52:38.903Z 2307.11 2024-04-25T14:52:50.547Z 2306.48 2024-04-25T14:53:02.197Z 2305.85 2024-04-25T14:53:13.849Z 2305.13 2024-04-25T14:53:25.513Z 2304.52 2024-04-25T14:53:37.185Z 2303.95 2024-04-25T14:53:48.862Z 2303.39 2024-04-25T14:54:00.541Z 2302.83 2024-04-25T14:54:12.224Z 2302.29 2024-04-25T14:54:23.911Z 2301.75 2024-04-25T14:54:35.599Z 2301.22 2024-04-25T14:54:47.292Z 2300.67 2024-04-25T14:54:58.997Z 2300.14 2024-04-25T14:55:10.705Z 2299.61 2024-04-25T14:55:22.417Z 2299.1 2024-04-25T14:55:34.132Z 2298.58 2024-04-25T14:55:45.853Z 2298.1 2024-04-25T14:55:57.578Z 2297.62 2024-04-25T14:56:09.305Z 2297.16 2024-04-25T14:56:21.034Z 2296.72 2024-04-25T14:56:32.770Z 2296.24 2024-04-25T14:56:44.512Z 2295.74 2024-04-25T14:56:56.259Z 2295.25 2024-04-25T14:57:08.015Z 2294.75 2024-04-25T14:57:19.773Z 2294.25 2024-04-25T14:57:31.533Z 2293.72 2024-04-25T14:57:43.298Z 2293.21 2024-04-25T14:57:55.065Z 2292.69 2024-04-25T14:58:06.833Z 2292.13 2024-04-25T14:58:18.606Z 2291.6 2024-04-25T14:58:30.380Z 2291.01 2024-04-25T14:58:42.161Z 2290.46 2024-04-25T14:58:53.944Z 2289.9 2024-04-25T14:59:05.731Z 2289.32 2024-04-25T14:59:17.519Z 2288.73 2024-04-25T14:59:29.309Z 2288.13 2024-04-25T14:59:41.101Z 2287.49 2024-04-25T14:59:52.897Z 2286.86 2024-04-25T15:00:04.696Z 2286.23 2024-04-25T15:00:16.497Z 2285.57 2024-04-25T15:00:28.301Z 2284.93 2024-04-25T15:00:40.106Z 2284.25 2024-04-25T15:00:51.914Z 2283.57 2024-04-25T15:01:03.724Z 2282.87 2024-04-25T15:01:15.537Z 2282.18 2024-04-25T15:01:27.353Z 2281.49 2024-04-25T15:01:39.169Z 2280.77 2024-04-25T15:01:50.988Z 2280.03 2024-04-25T15:02:02.811Z 2279.29 2024-04-25T15:02:14.639Z 2278.57 2024-04-25T15:02:26.468Z 2277.82 2024-04-25T15:02:38.302Z 2277.08 2024-04-25T15:02:50.138Z 2276.35 2024-04-25T15:03:01.976Z 2275.61 2024-04-25T15:03:13.816Z 2274.89 2024-04-25T15:03:25.657Z 2274.11 2024-04-25T15:03:37.504Z 2273.33 2024-04-25T15:03:49.357Z 2272.61 2024-04-25T15:04:01.211Z 2271.87 2024-04-25T15:04:13.068Z 2271.16 2024-04-25T15:04:24.930Z 2270.46 2024-04-25T15:04:36.801Z 2269.74 2024-04-25T15:04:48.680Z 2269.08 2024-04-25T15:05:00.568Z 2268.39 2024-04-25T15:05:12.459Z 2267.65 2024-04-25T15:05:24.357Z 2266.98 2024-04-25T15:05:36.258Z 2266.33 2024-04-25T15:05:48.161Z 2265.7 2024-04-25T15:06:00.065Z 2265.05 2024-04-25T15:06:11.975Z 2264.44 2024-04-25T15:06:23.888Z 2263.86 2024-04-25T15:06:35.802Z 2263.28 2024-04-25T15:06:47.718Z 2262.71 2024-04-25T15:06:59.637Z 2262.17 2024-04-25T15:07:11.559Z 2261.64 2024-04-25T15:07:23.482Z 2261.12 2024-04-25T15:07:35.408Z 2260.6 2024-04-25T15:07:47.337Z 2260.1 2024-04-25T15:07:59.268Z 2259.62 2024-04-25T15:08:11.200Z 2259.14 2024-04-25T15:08:23.138Z 2258.71 2024-04-25T15:08:35.080Z 2258.22 2024-04-25T15:08:47.029Z 2257.8 2024-04-25T15:08:58.980Z 2257.38 2024-04-25T15:09:10.933Z 2256.95 2024-04-25T15:09:22.890Z 2256.56 2024-04-25T15:09:34.848Z 2256.13 2024-04-25T15:09:46.814Z 2255.76 2024-04-25T15:09:58.784Z 2255.41 2024-04-25T15:10:10.759Z 2255.08 2024-04-25T15:10:22.741Z 2254.76 2024-04-25T15:10:34.735Z 2254.43 2024-04-25T15:10:46.733Z 2254.1 2024-04-25T15:10:58.734Z 2253.76 2024-04-25T15:11:10.736Z 2253.42 2024-04-25T15:11:22.739Z 2253.09 2024-04-25T15:11:34.744Z 2252.76 2024-04-25T15:11:46.752Z 2252.41 2024-04-25T15:11:58.761Z 2252.05 2024-04-25T15:12:10.771Z 2251.71 2024-04-25T15:12:22.784Z 2251.35 2024-04-25T15:12:34.799Z 2250.96 2024-04-25T15:12:46.820Z 2250.56 2024-04-25T15:12:58.844Z 2250.13 2024-04-25T15:13:10.878Z 2249.73 2024-04-25T15:13:22.913Z 2249.3 2024-04-25T15:13:34.949Z 2248.83 2024-04-25T15:13:46.991Z 2248.4 2024-04-25T15:13:59.037Z 2247.93 2024-04-25T15:14:11.087Z 2247.47 2024-04-25T15:14:23.145Z 2246.99 2024-04-25T15:14:35.205Z 2246.44 2024-04-25T15:14:47.274Z 2245.93 2024-04-25T15:14:59.344Z 2245.37 2024-04-25T15:15:11.422Z 2244.83 2024-04-25T15:15:23.502Z 2244.24 2024-04-25T15:15:35.585Z 2243.62 2024-04-25T15:15:47.676Z 2243.02 2024-04-25T15:15:59.772Z 2242.36 2024-04-25T15:16:11.878Z 2241.78 2024-04-25T15:16:23.987Z 2241.19 2024-04-25T15:16:36.103Z 2240.6 2024-04-25T15:16:48.220Z 2239.99 2024-04-25T15:17:00.343Z 2239.39 2024-04-25T15:17:12.468Z 2238.77 2024-04-25T15:17:24.597Z 2238.14 2024-04-25T15:17:36.730Z 2237.53 2024-04-25T15:17:48.867Z 2236.88 2024-04-25T15:18:01.012Z 2236.29 2024-04-25T15:18:13.159Z 2235.71 2024-04-25T15:18:25.307Z 2235.15 2024-04-25T15:18:37.457Z 2234.6 2024-04-25T15:18:49.610Z 2234.06 2024-04-25T15:19:01.772Z 2233.52 2024-04-25T15:19:13.935Z 2233.01 2024-04-25T15:19:26.105Z 2232.46 2024-04-25T15:19:38.278Z 2231.94 2024-04-25T15:19:50.452Z 2231.38 2024-04-25T15:20:02.633Z 2230.86 2024-04-25T15:20:14.816Z 2230.35 2024-04-25T15:20:27.002Z 2229.82 2024-04-25T15:20:39.196Z 2229.32 2024-04-25T15:20:51.392Z 2228.84 2024-04-25T15:21:03.590Z 2228.38 2024-04-25T15:21:15.790Z 2227.96 2024-04-25T15:21:27.992Z 2227.55 2024-04-25T15:21:40.197Z 2227.13 2024-04-25T15:21:52.405Z 2226.68 2024-04-25T15:22:04.623Z 2225.9 2024-04-25T15:22:16.844Z 2221.4 2024-04-25T15:22:29.066Z 2221.01 2024-04-25T15:22:41.288Z 2220.61 2024-04-25T15:22:53.510Z 2220.23 2024-04-25T15:23:05.734Z 2219.77 2024-04-25T15:23:17.962Z 2219.34 2024-04-25T15:23:30.190Z 2218.9 2024-04-25T15:23:42.421Z 2218.44 2024-04-25T15:23:54.654Z 2217.97 2024-04-25T15:24:06.890Z 2217.52 2024-04-25T15:24:19.127Z 2217.06 2024-04-25T15:24:31.365Z 2216.56 2024-04-25T15:24:43.607Z 2216.05 2024-04-25T15:24:55.852Z 2215.49 2024-04-25T15:25:08.102Z 2214.96 2024-04-25T15:25:20.355Z 2214.37 2024-04-25T15:25:32.614Z 2213.83 2024-04-25T15:25:44.875Z 2213.31 2024-04-25T15:25:57.138Z 2212.8 2024-04-25T15:26:09.406Z 2212.3 2024-04-25T15:26:21.676Z 2211.79 2024-04-25T15:26:33.949Z 2211.29 2024-04-25T15:26:46.225Z 2210.76 2024-04-25T15:26:58.510Z 2210.28 2024-04-25T15:27:10.796Z 2209.78 2024-04-25T15:27:23.089Z 2209.28 2024-04-25T15:27:35.386Z 2208.81 2024-04-25T15:27:47.684Z 2208.33 2024-04-25T15:27:59.989Z 2207.88 2024-04-25T15:28:12.298Z 2207.43 2024-04-25T15:28:24.616Z 2207.0 2024-04-25T15:28:36.942Z 2206.59 2024-04-25T15:28:49.269Z 2206.22 2024-04-25T15:29:01.596Z 2205.84 2024-04-25T15:29:13.928Z 2205.49 2024-04-25T15:29:26.268Z 2204.85 2024-04-25T15:29:38.612Z 2204.58 2024-04-25T15:29:50.956Z 2204.32 2024-04-25T15:30:03.300Z 2204.09 2024-04-25T15:30:15.644Z 2203.88 2024-04-25T15:30:27.988Z 2203.68 2024-04-25T15:30:40.335Z 2203.5 2024-04-25T15:30:52.686Z 2203.33 2024-04-25T15:31:05.042Z 2203.18 2024-04-25T15:31:17.402Z 2202.98 2024-04-25T15:31:29.764Z 2202.91 2024-04-25T15:31:42.128Z 2202.87 2024-04-25T15:31:54.493Z 2202.91 2024-04-25T15:32:06.858Z 2202.96 2024-04-25T15:32:19.224Z 2203.03 2024-04-25T15:32:31.590Z 2203.11 2024-04-25T15:32:43.956Z 2203.19 2024-04-25T15:32:56.323Z 2203.24 2024-04-25T15:33:08.698Z 2203.35 2024-04-25T15:33:21.078Z 2203.47 2024-04-25T15:33:33.460Z 2203.6 2024-04-25T15:33:45.849Z 2203.72 2024-04-25T15:33:58.244Z 2203.83 2024-04-25T15:34:10.644Z 2204.0 2024-04-25T15:34:23.052Z 2204.11 2024-04-25T15:34:35.461Z 2204.22 2024-04-25T15:34:47.875Z 2204.31 2024-04-25T15:35:00.290Z 2204.4 2024-04-25T15:35:12.707Z 2204.46 2024-04-25T15:35:25.131Z 2204.5 2024-04-25T15:35:37.555Z 2204.53 2024-04-25T15:35:49.981Z 2204.53 2024-04-25T15:36:02.407Z 2204.51 2024-04-25T15:36:14.834Z 2204.45 2024-04-25T15:36:27.261Z 2204.36 2024-04-25T15:36:39.689Z 2204.26 2024-04-25T15:36:52.118Z 2204.1 2024-04-25T15:37:04.553Z 2203.94 2024-04-25T15:37:16.988Z 2203.75 2024-04-25T15:37:29.423Z 2203.52 2024-04-25T15:37:41.863Z 2203.27 2024-04-25T15:37:54.304Z 2202.98 2024-04-25T15:38:06.748Z 2202.66 2024-04-25T15:38:19.196Z 2202.28 2024-04-25T15:38:31.651Z 2201.92 2024-04-25T15:38:44.107Z 2201.51 2024-04-25T15:38:56.568Z 2201.06 2024-04-25T15:39:09.032Z 2200.61 2024-04-25T15:39:21.503Z 2199.69 2024-04-25T15:39:33.975Z 2199.19 2024-04-25T15:39:46.448Z 2198.67 2024-04-25T15:39:58.924Z 2198.09 2024-04-25T15:40:11.408Z 2197.53 2024-04-25T15:40:23.895Z 2196.94 2024-04-25T15:40:36.384Z 2196.38 2024-04-25T15:40:48.874Z 2195.77 2024-04-25T15:41:01.367Z 2195.16 2024-04-25T15:41:13.862Z 2194.55 2024-04-25T15:41:26.358Z 2193.91 2024-04-25T15:41:38.856Z 2193.22 2024-04-25T15:41:51.361Z 2192.55 2024-04-25T15:42:03.872Z 2191.91 2024-04-25T15:42:16.384Z 2191.2 2024-04-25T15:42:28.903Z 2190.53 2024-04-25T15:42:41.427Z 2189.87 2024-04-25T15:42:53.954Z 2189.19 2024-04-25T15:43:06.490Z 2188.57 2024-04-25T15:43:19.028Z 2187.96 2024-04-25T15:43:31.568Z 2187.3 2024-04-25T15:43:44.118Z 2186.71 2024-04-25T15:43:56.672Z 2186.08 2024-04-25T15:44:09.239Z 2185.54 2024-04-25T15:44:21.819Z 2185.0 2024-04-25T15:44:34.405Z 2184.46 2024-04-25T15:44:46.997Z 2183.98 2024-04-25T15:44:59.597Z 2183.51 2024-04-25T15:45:12.202Z 2183.06 2024-04-25T15:45:24.811Z 2182.64 2024-04-25T15:45:37.426Z 2182.19 2024-04-25T15:45:50.047Z 2181.78 2024-04-25T15:46:02.673Z 2181.35 2024-04-25T15:46:15.301Z 2180.93 2024-04-25T15:46:27.930Z 2180.57 2024-04-25T15:46:40.567Z 2180.19 2024-04-25T15:46:53.206Z 2179.81 2024-04-25T15:47:05.854Z 2179.44 2024-04-25T15:47:18.504Z 2179.01 2024-04-25T15:47:31.162Z 2178.57 2024-04-25T15:47:43.829Z 2178.21 2024-04-25T15:47:56.498Z 2177.87 2024-04-25T15:48:09.169Z 2177.56 2024-04-25T15:48:21.841Z 2177.22 2024-04-25T15:48:34.517Z 2176.91 2024-04-25T15:48:47.196Z 2176.65 2024-04-25T15:48:59.879Z 2176.4 2024-04-25T15:49:12.564Z 2176.17 2024-04-25T15:49:25.251Z 2175.97 2024-04-25T15:49:37.940Z 2175.76 2024-04-25T15:49:50.630Z 2175.57 2024-04-25T15:50:03.324Z 2175.39 2024-04-25T15:50:16.027Z 2175.23 2024-04-25T15:50:28.733Z 2175.1 2024-04-25T15:50:41.441Z 2174.99 2024-04-25T15:50:54.157Z 2174.89 2024-04-25T15:51:06.878Z 2174.81 2024-04-25T15:51:19.600Z 2174.73 2024-04-25T15:51:32.322Z 2174.68 2024-04-25T15:51:45.045Z 2174.66 2024-04-25T15:51:57.769Z 2174.61 2024-04-25T15:52:10.497Z 2174.6 2024-04-25T15:52:23.225Z 2174.59 2024-04-25T15:52:35.954Z 2174.61 2024-04-25T15:52:48.684Z 2174.65 2024-04-25T15:53:01.416Z 2174.71 2024-04-25T15:53:14.150Z 2174.75 2024-04-25T15:53:26.884Z 2174.81 2024-04-25T15:53:39.619Z 2174.89 2024-04-25T15:53:52.355Z 2174.98 2024-04-25T15:54:05.092Z 2175.07 2024-04-25T15:54:17.830Z 2175.16 2024-04-25T15:54:30.568Z 2175.25 2024-04-25T15:54:43.308Z 2175.33 2024-04-25T15:54:56.052Z 2175.45 2024-04-25T15:55:08.796Z 2175.6 2024-04-25T15:55:21.543Z 2175.74 2024-04-25T15:55:34.291Z 2177.17 2024-04-25T15:55:47.042Z 2177.85 2024-04-25T15:55:59.796Z 2178.15 2024-04-25T15:56:12.551Z 2178.3 2024-04-25T15:56:25.306Z 2178.45 2024-04-25T15:56:38.061Z 2177.85 2024-04-25T15:56:50.818Z 2178.72 2024-04-25T15:57:03.578Z 2178.84 2024-04-25T15:57:16.338Z 2178.96 2024-04-25T15:57:29.099Z 2179.08 2024-04-25T15:57:41.861Z 2179.18 2024-04-25T15:57:54.623Z 2179.28 2024-04-25T15:58:07.385Z 2179.36 2024-04-25T15:58:20.148Z 2178.96 2024-04-25T15:58:32.912Z 2179.56 2024-04-25T15:58:45.676Z 2178.96 2024-04-25T15:58:58.441Z 2179.56 2024-04-25T15:59:11.207Z 2179.53 2024-04-25T15:59:23.974Z 2179.48 2024-04-25T15:59:36.741Z 2179.41 2024-04-25T15:59:49.508Z 2179.33 2024-04-25T16:00:02.276Z 2179.23 2024-04-25T16:00:15.045Z 2179.09 2024-04-25T16:00:27.816Z 2178.95 2024-04-25T16:00:40.587Z 2178.79 2024-04-25T16:00:53.359Z 2178.6 2024-04-25T16:01:06.132Z 2178.4 2024-04-25T16:01:18.906Z 2178.16 2024-04-25T16:01:31.680Z 2178.6 2024-04-25T16:01:44.454Z 2177.33 2024-04-25T16:01:57.230Z 2177.0 2024-04-25T16:02:10.007Z 2176.64 2024-04-25T16:02:22.785Z 2176.27 2024-04-25T16:02:35.565Z 2175.86 2024-04-25T16:02:48.346Z 2175.38 2024-04-25T16:03:01.133Z 2174.86 2024-04-25T16:03:13.930Z 2174.37 2024-04-25T16:03:26.728Z 2173.84 2024-04-25T16:03:39.533Z 2173.29 2024-04-25T16:03:52.342Z 2172.69 2024-04-25T16:04:05.159Z 2172.1 2024-04-25T16:04:17.980Z 2171.48 2024-04-25T16:04:30.803Z 2170.86 2024-04-25T16:04:43.628Z 2170.21 2024-04-25T16:04:56.454Z 2169.54 2024-04-25T16:05:09.283Z 2168.83 2024-04-25T16:05:22.117Z 2168.12 2024-04-25T16:05:34.953Z 2167.4 2024-04-25T16:05:47.791Z 2166.65 2024-04-25T16:06:00.632Z 2165.89 2024-04-25T16:06:13.476Z 2165.12 2024-04-25T16:06:26.322Z 2164.32 2024-04-25T16:06:39.172Z 2163.53 2024-04-25T16:06:52.023Z 2162.73 2024-04-25T16:07:04.876Z 2161.92 2024-04-25T16:07:17.730Z 2161.09 2024-04-25T16:07:30.586Z 2160.23 2024-04-25T16:07:43.447Z 2159.4 2024-04-25T16:07:56.309Z 2158.57 2024-04-25T16:08:09.172Z 2157.69 2024-04-25T16:08:22.042Z 2156.84 2024-04-25T16:08:34.913Z 2155.96 2024-04-25T16:08:47.788Z 2155.09 2024-04-25T16:09:00.667Z 2154.22 2024-04-25T16:09:13.549Z 2153.37 2024-04-25T16:09:26.432Z 2152.5 2024-04-25T16:09:39.318Z 2151.65 2024-04-25T16:09:52.206Z 2150.78 2024-04-25T16:10:05.103Z 2149.89 2024-04-25T16:10:18.008Z 2148.98 2024-04-25T16:10:30.924Z 2148.13 2024-04-25T16:10:43.844Z 2147.28 2024-04-25T16:10:56.769Z 2146.45 2024-04-25T16:11:09.699Z 2145.66 2024-04-25T16:11:22.632Z 2144.89 2024-04-25T16:11:35.565Z 2144.08 2024-04-25T16:11:48.507Z 2143.34 2024-04-25T16:12:01.451Z 2142.57 2024-04-25T16:12:14.401Z 2141.83 2024-04-25T16:12:27.356Z 2141.16 2024-04-25T16:12:40.313Z 2140.51 2024-04-25T16:12:53.271Z 2139.86 2024-04-25T16:13:06.231Z 2139.17 2024-04-25T16:13:19.201Z 2138.54 2024-04-25T16:13:32.176Z 2137.93 2024-04-25T16:13:45.159Z 2137.38 2024-04-25T16:13:58.144Z 2136.86 2024-04-25T16:14:11.131Z 2136.36 2024-04-25T16:14:24.122Z 2135.89 2024-04-25T16:14:37.114Z 2135.44 2024-04-25T16:14:50.112Z 2135.02 2024-04-25T16:15:03.116Z 2134.63 2024-04-25T16:15:16.124Z 2134.24 2024-04-25T16:15:29.135Z 2133.89 2024-04-25T16:15:42.147Z 2133.56 2024-04-25T16:15:55.167Z 2133.26 2024-04-25T16:16:08.189Z 2132.97 2024-04-25T16:16:21.218Z 2132.71 2024-04-25T16:16:34.248Z 2132.46 2024-04-25T16:16:47.283Z 2132.24 2024-04-25T16:17:00.320Z 2132.03 2024-04-25T16:17:13.364Z 2131.84 2024-04-25T16:17:26.417Z 2131.24 2024-04-25T16:17:39.471Z 2131.12 2024-04-25T16:17:52.526Z 2131.01 2024-04-25T16:18:05.581Z 2130.91 2024-04-25T16:18:18.636Z 2130.81 2024-04-25T16:18:31.691Z 2130.73 2024-04-25T16:18:44.754Z 2130.63 2024-04-25T16:18:57.825Z 2130.55 2024-04-25T16:19:10.898Z 2130.47 2024-04-25T16:19:23.973Z 2130.39 2024-04-25T16:19:37.049Z 2130.31 2024-04-25T16:19:50.126Z 2130.24 2024-04-25T16:20:03.208Z 2130.16 2024-04-25T16:20:16.291Z 2130.08 2024-04-25T16:20:29.377Z 2130.0 2024-04-25T16:20:42.468Z 2129.89 2024-04-25T16:20:55.564Z 2129.79 2024-04-25T16:21:08.669Z 2129.68 2024-04-25T16:21:21.784Z 2129.6 2024-04-25T16:21:34.902Z 2129.52 2024-04-25T16:21:48.026Z 2129.4 2024-04-25T16:22:01.159Z 2129.25 2024-04-25T16:22:14.303Z 2129.13 2024-04-25T16:22:27.449Z 2129.03 2024-04-25T16:22:40.596Z 2128.94 2024-04-25T16:22:53.746Z 2128.84 2024-04-25T16:23:06.899Z 2128.72 2024-04-25T16:23:20.055Z 2128.61 2024-04-25T16:23:33.213Z 2128.5 2024-04-25T16:23:46.377Z 2128.36 2024-04-25T16:23:59.543Z 2128.21 2024-04-25T16:24:12.713Z 2128.05 2024-04-25T16:24:25.889Z 2127.88 2024-04-25T16:24:39.066Z 2127.7 2024-04-25T16:24:52.248Z 2127.5 2024-04-25T16:25:05.437Z 2127.3 2024-04-25T16:25:18.633Z 2127.1 2024-04-25T16:25:31.830Z 2126.86 2024-04-25T16:25:45.032Z 2126.64 2024-04-25T16:25:58.236Z 2126.41 2024-04-25T16:26:11.441Z 2126.18 2024-04-25T16:26:24.648Z 2125.93 2024-04-25T16:26:37.857Z 2125.67 2024-04-25T16:26:51.066Z 2125.4 2024-04-25T16:27:04.277Z 2125.11 2024-04-25T16:27:17.490Z 2124.81 2024-04-25T16:27:30.710Z 2124.48 2024-04-25T16:27:43.935Z 2124.09 2024-04-25T16:27:57.170Z 2123.73 2024-04-25T16:28:10.407Z 2122.25 2024-04-25T16:28:23.645Z 2121.85 2024-04-25T16:28:36.883Z 2121.42 2024-04-25T16:28:50.124Z 2120.98 2024-04-25T16:29:03.367Z 2120.49 2024-04-25T16:29:16.616Z 2120.01 2024-04-25T16:29:29.870Z 2119.51 2024-04-25T16:29:43.127Z 2119.02 2024-04-25T16:29:56.384Z 2118.48 2024-04-25T16:30:09.648Z 2117.94 2024-04-25T16:30:22.919Z 2117.4 2024-04-25T16:30:36.192Z 2116.85 2024-04-25T16:30:49.467Z 2116.28 2024-04-25T16:31:02.744Z 2115.69 2024-04-25T16:31:16.027Z 2115.09 2024-04-25T16:31:29.316Z 2114.45 2024-04-25T16:31:42.612Z 2113.84 2024-04-25T16:31:55.909Z 2113.22 2024-04-25T16:32:09.208Z 2112.58 2024-04-25T16:32:22.511Z 2111.93 2024-04-25T16:32:35.817Z 2111.28 2024-04-25T16:32:49.126Z 2110.57 2024-04-25T16:33:02.442Z 2109.86 2024-04-25T16:33:15.763Z 2109.16 2024-04-25T16:33:29.087Z 2108.48 2024-04-25T16:33:42.413Z 2107.76 2024-04-25T16:33:55.743Z 2107.07 2024-04-25T16:34:09.075Z 2106.37 2024-04-25T16:34:22.408Z 2105.67 2024-04-25T16:34:35.743Z 2104.96 2024-04-25T16:34:49.081Z 2104.23 2024-04-25T16:35:02.425Z 2103.52 2024-04-25T16:35:15.770Z 2102.71 2024-04-25T16:35:29.130Z 2101.99 2024-04-25T16:35:42.492Z 2101.28 2024-04-25T16:35:55.857Z 2100.53 2024-04-25T16:36:09.232Z 2099.81 2024-04-25T16:36:22.608Z 2099.1 2024-04-25T16:36:35.987Z 2098.38 2024-04-25T16:36:49.372Z 2097.68 2024-04-25T16:37:02.761Z 2096.98 2024-04-25T16:37:16.155Z 2096.29 2024-04-25T16:37:29.551Z 2095.59 2024-04-25T16:37:42.951Z 2094.87 2024-04-25T16:37:56.356Z 2094.17 2024-04-25T16:38:09.762Z 2093.48 2024-04-25T16:38:23.171Z 2092.79 2024-04-25T16:38:36.583Z 2092.1 2024-04-25T16:38:49.997Z 2091.41 2024-04-25T16:39:03.412Z 2090.71 2024-04-25T16:39:16.832Z 2090.03 2024-04-25T16:39:30.255Z 2089.33 2024-04-25T16:39:43.680Z 2088.61 2024-04-25T16:39:57.110Z 2087.94 2024-04-25T16:40:10.542Z 2087.25 2024-04-25T16:40:23.980Z 2086.58 2024-04-25T16:40:37.419Z 2085.9 2024-04-25T16:40:50.861Z 2085.21 2024-04-25T16:41:04.310Z 2084.57 2024-04-25T16:41:17.760Z 2083.95 2024-04-25T16:41:31.213Z 2083.33 2024-04-25T16:41:44.669Z 2082.7 2024-04-25T16:41:58.129Z 2082.01 2024-04-25T16:42:11.598Z 2081.37 2024-04-25T16:42:25.073Z 2080.79 2024-04-25T16:42:38.552Z 2080.19 2024-04-25T16:42:52.036Z 2079.64 2024-04-25T16:43:05.525Z 2079.09 2024-04-25T16:43:19.019Z 2078.59 2024-04-25T16:43:32.517Z 2078.12 2024-04-25T16:43:46.021Z 2077.65 2024-04-25T16:43:59.532Z 2077.2 2024-04-25T16:44:13.048Z 2076.76 2024-04-25T16:44:26.574Z 2076.38 2024-04-25T16:44:40.105Z 2076.02 2024-04-25T16:44:53.641Z 2075.7 2024-04-25T16:45:07.181Z 2075.42 2024-04-25T16:45:20.726Z 2075.13 2024-04-25T16:45:34.273Z 2074.89 2024-04-25T16:45:47.824Z 2074.65 2024-04-25T16:46:01.377Z 2074.42 2024-04-25T16:46:14.931Z 2074.22 2024-04-25T16:46:28.487Z 2074.01 2024-04-25T16:46:42.044Z 2073.8 2024-04-25T16:46:55.604Z 2073.61 2024-04-25T16:47:09.170Z 2073.46 2024-04-25T16:47:22.739Z 2073.3 2024-04-25T16:47:36.317Z 2073.19 2024-04-25T16:47:49.898Z 2073.08 2024-04-25T16:48:03.482Z 2073.01 2024-04-25T16:48:17.068Z 2072.92 2024-04-25T16:48:30.659Z 2072.86 2024-04-25T16:48:44.255Z 2072.83 2024-04-25T16:48:57.852Z 2072.84 2024-04-25T16:49:11.452Z 2072.87 2024-04-25T16:49:25.054Z 2072.94 2024-04-25T16:49:38.659Z 2073.02 2024-04-25T16:49:52.265Z 2073.16 2024-04-25T16:50:05.880Z 2073.26 2024-04-25T16:50:19.498Z 2073.34 2024-04-25T16:50:33.125Z 2073.4 2024-04-25T16:50:46.758Z 2073.46 2024-04-25T16:51:00.395Z 2073.58 2024-04-25T16:51:14.037Z 2073.69 2024-04-25T16:51:27.682Z 2073.81 2024-04-25T16:51:41.330Z 2073.99 2024-04-25T16:51:54.986Z 2074.09 2024-04-25T16:52:08.644Z 2074.19 2024-04-25T16:52:22.308Z 2074.3 2024-04-25T16:52:35.981Z 2074.41 2024-04-25T16:52:49.656Z 2074.51 2024-04-25T16:53:03.341Z 2074.6 2024-04-25T16:53:17.037Z 2074.72 2024-04-25T16:53:30.737Z 2074.81 2024-04-25T16:53:44.440Z 2074.9 2024-04-25T16:53:58.145Z 2075.01 2024-04-25T16:54:11.859Z 2075.08 2024-04-25T16:54:25.580Z 2075.11 2024-04-25T16:54:39.310Z 2075.16 2024-04-25T16:54:53.043Z 2075.2 2024-04-25T16:55:06.785Z 2075.25 2024-04-25T16:55:20.535Z 2075.32 2024-04-25T16:55:34.296Z 2075.26 2024-04-25T16:55:48.065Z 2075.21 2024-04-25T16:56:01.835Z 2075.15 2024-04-25T16:56:15.606Z 2075.07 2024-04-25T16:56:29.378Z 2074.96 2024-04-25T16:56:43.152Z 2074.86 2024-04-25T16:56:56.926Z 2074.75 2024-04-25T16:57:10.707Z 2074.62 2024-04-25T16:57:24.490Z 2074.47 2024-04-25T16:57:38.278Z 2074.28 2024-04-25T16:57:52.075Z 2074.09 2024-04-25T16:58:05.882Z 2073.89 2024-04-25T16:58:19.696Z 2073.66 2024-04-25T16:58:33.519Z 2073.44 2024-04-25T16:58:47.345Z 2073.19 2024-04-25T16:59:01.177Z 2072.97 2024-04-25T16:59:15.018Z 2072.72 2024-04-25T16:59:28.865Z 2072.47 2024-04-25T16:59:42.715Z 2072.22 2024-04-25T16:59:56.567Z 2071.96 2024-04-25T17:00:10.430Z 2071.73 2024-04-25T17:00:24.304Z 2071.52 2024-04-25T17:00:38.188Z 2071.24 2024-04-25T17:00:52.073Z 2070.97 2024-04-25T17:01:05.970Z 2070.68 2024-04-25T17:01:19.880Z 2070.37 2024-04-25T17:01:33.799Z 2070.06 2024-04-25T17:01:47.721Z 2069.71 2024-04-25T17:02:01.653Z 2069.4 2024-04-25T17:02:15.587Z 2069.06 2024-04-25T17:02:29.527Z 2068.7 2024-04-25T17:02:43.476Z 2068.39 2024-04-25T17:02:57.428Z 2068.09 2024-04-25T17:03:11.384Z 2067.76 2024-04-25T17:03:25.346Z 2067.41 2024-04-25T17:03:39.316Z 2067.16 2024-04-25T17:03:53.288Z 2066.1 2024-04-25T17:04:07.263Z 2065.99 2024-04-25T17:04:21.238Z 2065.89 2024-04-25T17:04:35.213Z 2065.81 2024-04-25T17:04:49.189Z 2065.73 2024-04-25T17:05:03.165Z 2065.67 2024-04-25T17:05:17.149Z 2065.64 2024-04-25T17:05:31.134Z 2065.67 2024-04-25T17:05:45.128Z 2065.67 2024-04-25T17:05:59.129Z 2065.65 2024-04-25T17:06:13.135Z 2065.61 2024-04-25T17:06:27.142Z 2065.63 2024-04-25T17:06:41.155Z 2065.65 2024-04-25T17:06:55.173Z 2065.66 2024-04-25T17:07:09.198Z 2065.62 2024-04-25T17:07:23.228Z 2065.55 2024-04-25T17:07:37.269Z 2065.46 2024-04-25T17:07:51.312Z 2065.38 2024-04-25T17:08:05.362Z 2065.29 2024-04-25T17:08:19.418Z 2065.16 2024-04-25T17:08:33.476Z 2065.0 2024-04-25T17:08:47.537Z 2064.8 2024-04-25T17:09:01.602Z 2064.58 2024-04-25T17:09:15.669Z 2064.35 2024-04-25T17:09:29.738Z 2064.03 2024-04-25T17:09:43.815Z 2063.73 2024-04-25T17:09:57.894Z 2063.35 2024-04-25T17:10:11.982Z 2062.97 2024-04-25T17:10:26.075Z 2062.55 2024-04-25T17:10:40.174Z 2062.15 2024-04-25T17:10:54.277Z 2061.72 2024-04-25T17:11:08.385Z 2061.28 2024-04-25T17:11:22.497Z 2060.82 2024-04-25T17:11:36.612Z 2060.36 2024-04-25T17:11:50.732Z 2059.87 2024-04-25T17:12:04.854Z 2059.37 2024-04-25T17:12:18.978Z 2058.83 2024-04-25T17:12:33.109Z 2058.29 2024-04-25T17:12:47.243Z 2057.74 2024-04-25T17:13:01.380Z 2057.17 2024-04-25T17:13:15.521Z 2056.61 2024-04-25T17:13:29.664Z 2056.0 2024-04-25T17:13:43.812Z 2055.39 2024-04-25T17:13:57.962Z 2054.76 2024-04-25T17:14:12.115Z 2054.1 2024-04-25T17:14:26.273Z 2053.49 2024-04-25T17:14:40.432Z 2052.87 2024-04-25T17:14:54.592Z 2052.24 2024-04-25T17:15:08.754Z 2051.6 2024-04-25T17:15:22.921Z 2050.95 2024-04-25T17:15:37.090Z 2050.31 2024-04-25T17:15:51.261Z 2049.67 2024-04-25T17:16:05.437Z 2049.04 2024-04-25T17:16:19.615Z 2048.41 2024-04-25T17:16:33.795Z 2047.78 2024-04-25T17:16:47.982Z 2047.16 2024-04-25T17:17:02.170Z 2046.53 2024-04-25T17:17:16.363Z 2045.89 2024-04-25T17:17:30.562Z 2045.29 2024-04-25T17:17:44.762Z 2044.68 2024-04-25T17:17:58.966Z 2044.1 2024-04-25T17:18:13.172Z 2043.51 2024-04-25T17:18:27.383Z 2042.95 2024-04-25T17:18:41.595Z 2042.37 2024-04-25T17:18:55.813Z 2041.83 2024-04-25T17:19:10.033Z 2041.29 2024-04-25T17:19:24.258Z 2040.77 2024-04-25T17:19:38.488Z 2040.27 2024-04-25T17:19:52.719Z 2039.78 2024-04-25T17:20:06.951Z 2039.29 2024-04-25T17:20:21.189Z 2038.85 2024-04-25T17:20:35.429Z 2038.4 2024-04-25T17:20:49.672Z 2037.95 2024-04-25T17:21:03.926Z 2037.54 2024-04-25T17:21:18.181Z 2037.1 2024-04-25T17:21:32.446Z 2036.67 2024-04-25T17:21:46.721Z 2036.31 2024-04-25T17:22:01.005Z 2035.95 2024-04-25T17:22:15.298Z 2035.63 2024-04-25T17:22:29.594Z 2035.33 2024-04-25T17:22:43.901Z 2035.05 2024-04-25T17:22:58.214Z 2034.8 2024-04-25T17:23:12.532Z 2034.57 2024-04-25T17:23:26.859Z 2034.3 2024-04-25T17:23:41.197Z 2034.01 2024-04-25T17:23:55.542Z 2033.77 2024-04-25T17:24:09.888Z 2033.49 2024-04-25T17:24:24.243Z 2033.23 2024-04-25T17:24:38.609Z 2033.02 2024-04-25T17:24:52.981Z 2032.83 2024-04-25T17:25:07.357Z 2032.61 2024-04-25T17:25:21.745Z 2032.43 2024-04-25T17:25:36.141Z 2032.27 2024-04-25T17:25:50.542Z 2032.1 2024-04-25T17:26:04.946Z 2031.92 2024-04-25T17:26:19.360Z 2031.75 2024-04-25T17:26:33.776Z 2031.56 2024-04-25T17:26:48.200Z 2031.42 2024-04-25T17:27:02.633Z 2031.26 2024-04-25T17:27:17.067Z 2031.08 2024-04-25T17:27:31.507Z 2030.91 2024-04-25T17:27:45.948Z 2030.76 2024-04-25T17:28:00.394Z 2030.59 2024-04-25T17:28:14.843Z 2030.38 2024-04-25T17:28:29.300Z 2030.2 2024-04-25T17:28:43.764Z 2030.02 2024-04-25T17:28:58.238Z 2029.81 2024-04-25T17:29:12.723Z 2029.63 2024-04-25T17:29:27.219Z 2029.41 2024-04-25T17:29:41.716Z 2029.16 2024-04-25T17:29:56.216Z 2028.9 2024-04-25T17:30:10.718Z 2028.63 2024-04-25T17:30:25.224Z 2028.3 2024-04-25T17:30:39.736Z 2027.97 2024-04-25T17:30:54.254Z 2027.64 2024-04-25T17:31:08.777Z 2027.31 2024-04-25T17:31:23.309Z 2026.93 2024-04-25T17:31:37.852Z 2026.57 2024-04-25T17:31:52.403Z 2026.22 2024-04-25T17:32:06.955Z 2025.8 2024-04-25T17:32:21.517Z 2025.4 2024-04-25T17:32:36.082Z 2025.0 2024-04-25T17:32:50.654Z 2024.61 2024-04-25T17:33:05.228Z 2024.17 2024-04-25T17:33:19.810Z 2023.76 2024-04-25T17:33:34.393Z 2023.33 2024-04-25T17:33:48.978Z 2022.92 2024-04-25T17:34:03.569Z 2022.55 2024-04-25T17:34:18.168Z 2022.12 2024-04-25T17:34:32.771Z 2021.62 2024-04-25T17:34:47.386Z 2021.16 2024-04-25T17:35:02.009Z 2020.71 2024-04-25T17:35:16.634Z 2020.23 2024-04-25T17:35:31.269Z 2019.74 2024-04-25T17:35:45.910Z 2019.27 2024-04-25T17:36:00.552Z 2018.8 2024-04-25T17:36:15.200Z 2018.35 2024-04-25T17:36:29.850Z 2017.85 2024-04-25T17:36:44.508Z 2017.4 2024-04-25T17:36:59.167Z 2016.87 2024-04-25T17:37:13.836Z 2016.38 2024-04-25T17:37:28.510Z 2015.94 2024-04-25T17:37:43.187Z 2015.53 2024-04-25T17:37:57.865Z 2015.11 2024-04-25T17:38:12.546Z 2014.7 2024-04-25T17:38:27.230Z 2014.35 2024-04-25T17:38:41.915Z 2013.98 2024-04-25T17:38:56.603Z 2013.62 2024-04-25T17:39:11.301Z 2013.34 2024-04-25T17:39:26.011Z 2013.1 2024-04-25T17:39:40.734Z 2012.78 2024-04-25T17:39:55.467Z 2012.51 2024-04-25T17:40:10.201Z 2012.23 2024-04-25T17:40:24.941Z 2012.0 2024-04-25T17:40:39.682Z 2011.77 2024-04-25T17:40:54.428Z 2011.54 2024-04-25T17:41:09.179Z 2011.35 2024-04-25T17:41:23.931Z 2011.18 2024-04-25T17:41:38.695Z 2011.06 2024-04-25T17:41:53.468Z 2010.92 2024-04-25T17:42:08.243Z 2010.84 2024-04-25T17:42:23.025Z 2010.75 2024-04-25T17:42:37.812Z 2010.64 2024-04-25T17:42:52.606Z 2010.55 2024-04-25T17:43:07.408Z 2010.46 2024-04-25T17:43:22.221Z 2010.31 2024-04-25T17:43:37.037Z 2010.15 2024-04-25T17:43:51.857Z 2009.93 2024-04-25T17:44:06.686Z 2009.75 2024-04-25T17:44:21.517Z 2009.55 2024-04-25T17:44:36.352Z 2009.38 2024-04-25T17:44:51.189Z 2009.18 2024-04-25T17:45:06.026Z 2008.98 2024-04-25T17:45:20.864Z 2008.75 2024-04-25T17:45:35.704Z 2008.5 2024-04-25T17:45:50.550Z 2008.25 2024-04-25T17:46:05.397Z 2007.98 2024-04-25T17:46:20.244Z 2007.68 2024-04-25T17:46:35.095Z 2007.37 2024-04-25T17:46:49.949Z 2007.05 2024-04-25T17:47:04.806Z 2006.72 2024-04-25T17:47:19.670Z 2006.37 2024-04-25T17:47:34.534Z 2006.0 2024-04-25T17:47:49.400Z 2005.59 2024-04-25T17:48:04.272Z 2005.18 2024-04-25T17:48:19.146Z 2004.74 2024-04-25T17:48:34.027Z 2004.33 2024-04-25T17:48:48.910Z 2003.89 2024-04-25T17:49:03.797Z 2003.44 2024-04-25T17:49:18.688Z 2002.96 2024-04-25T17:49:33.581Z 2002.41 2024-04-25T17:49:48.484Z 2001.85 2024-04-25T17:50:03.396Z 2001.33 2024-04-25T17:50:18.310Z 2000.74 2024-04-25T17:50:33.231Z 2000.2 2024-04-25T17:50:48.153Z 1999.62 2024-04-25T17:51:03.079Z 1999.05 2024-04-25T17:51:18.007Z 1998.49 2024-04-25T17:51:32.936Z 1997.9 2024-04-25T17:51:47.868Z 1997.3 2024-04-25T17:52:02.804Z 1996.68 2024-04-25T17:52:17.743Z 1996.05 2024-04-25T17:52:32.687Z 1995.46 2024-04-25T17:52:47.633Z 1994.86 2024-04-25T17:53:02.583Z 1994.26 2024-04-25T17:53:17.535Z 1993.63 2024-04-25T17:53:32.489Z 1993.0 2024-04-25T17:53:47.446Z 1992.37 2024-04-25T17:54:02.407Z 1991.76 2024-04-25T17:54:17.369Z 1991.12 2024-04-25T17:54:32.340Z 1990.51 2024-04-25T17:54:47.316Z 1989.9 2024-04-25T17:55:02.295Z 1989.32 2024-04-25T17:55:17.276Z 1988.75 2024-04-25T17:55:32.259Z 1988.18 2024-04-25T17:55:47.247Z 1987.59 2024-04-25T17:56:02.237Z 1987.01 2024-04-25T17:56:17.230Z 1986.43 2024-04-25T17:56:32.224Z 1985.85 2024-04-25T17:56:47.225Z 1985.25 2024-04-25T17:57:02.229Z 1984.64 2024-04-25T17:57:17.239Z 1984.03 2024-04-25T17:57:32.253Z 1983.42 2024-04-25T17:57:47.272Z 1982.82 2024-04-25T17:58:02.294Z 1982.25 2024-04-25T17:58:17.317Z 1981.69 2024-04-25T17:58:32.341Z 1981.1 2024-04-25T17:58:47.368Z 1980.51 2024-04-25T17:59:02.401Z 1979.93 2024-04-25T17:59:17.438Z 1979.36 2024-04-25T17:59:32.479Z 1978.81 2024-04-25T17:59:47.523Z 1978.25 2024-04-25T18:00:02.572Z 1977.72 2024-04-25T18:00:17.624Z 1977.15 2024-04-25T18:00:32.681Z 1976.65 2024-04-25T18:00:47.742Z 1976.18 2024-04-25T18:01:02.806Z 1975.71 2024-04-25T18:01:17.873Z 1975.24 2024-04-25T18:01:32.943Z 1974.76 2024-04-25T18:01:48.016Z 1974.28 2024-04-25T18:02:03.090Z 1973.82 2024-04-25T18:02:18.165Z 1973.34 2024-04-25T18:02:33.244Z 1972.87 2024-04-25T18:02:48.324Z 1972.4 2024-04-25T18:03:03.405Z 1971.94 2024-04-25T18:03:18.489Z 1971.47 2024-04-25T18:03:33.575Z 1971.0 2024-04-25T18:03:48.663Z 1970.49 2024-04-25T18:04:03.756Z 1970.03 2024-04-25T18:04:18.850Z 1969.54 2024-04-25T18:04:33.948Z 1969.05 2024-04-25T18:04:49.051Z 1968.58 2024-04-25T18:05:04.156Z 1968.11 2024-04-25T18:05:19.263Z 1967.63 2024-04-25T18:05:34.376Z 1967.17 2024-04-25T18:05:49.490Z 1966.7 2024-04-25T18:06:04.609Z 1966.25 2024-04-25T18:06:19.729Z 1965.78 2024-04-25T18:06:34.853Z 1965.32 2024-04-25T18:06:49.978Z 1964.84 2024-04-25T18:07:05.109Z 1964.38 2024-04-25T18:07:20.242Z 1963.91 2024-04-25T18:07:35.381Z 1963.41 2024-04-25T18:07:50.527Z 1962.94 2024-04-25T18:08:05.675Z 1962.44 2024-04-25T18:08:20.828Z 1961.95 2024-04-25T18:08:35.983Z 1961.46 2024-04-25T18:08:51.140Z 1960.97 2024-04-25T18:09:06.302Z 1960.47 2024-04-25T18:09:21.465Z 1959.97 2024-04-25T18:09:36.636Z 1959.45 2024-04-25T18:09:51.809Z 1958.92 2024-04-25T18:10:06.983Z 1958.39 2024-04-25T18:10:22.164Z 1957.85 2024-04-25T18:10:37.349Z 1957.29 2024-04-25T18:10:52.539Z 1956.74 2024-04-25T18:11:07.730Z 1956.14 2024-04-25T18:11:22.927Z 1955.55 2024-04-25T18:11:38.126Z 1954.92 2024-04-25T18:11:53.330Z 1954.33 2024-04-25T18:12:08.534Z 1953.7 2024-04-25T18:12:23.745Z 1953.08 2024-04-25T18:12:38.960Z 1952.46 2024-04-25T18:12:54.177Z 1951.83 2024-04-25T18:13:09.398Z 1951.19 2024-04-25T18:13:24.622Z 1950.56 2024-04-25T18:13:39.848Z 1949.89 2024-04-25T18:13:55.080Z 1949.24 2024-04-25T18:14:10.314Z 1948.56 2024-04-25T18:14:25.556Z 1947.93 2024-04-25T18:14:40.799Z 1947.27 2024-04-25T18:14:56.047Z 1946.64 2024-04-25T18:15:11.297Z 1946.0 2024-04-25T18:15:26.554Z 1945.37 2024-04-25T18:15:41.812Z 1944.73 2024-04-25T18:15:57.076Z 1944.11 2024-04-25T18:16:12.341Z 1943.46 2024-04-25T18:16:27.616Z 1942.81 2024-04-25T18:16:42.903Z 1942.13 2024-04-25T18:16:58.197Z 1941.52 2024-04-25T18:17:13.493Z 1940.92 2024-04-25T18:17:28.791Z 1940.33 2024-04-25T18:17:44.092Z 1939.75 2024-04-25T18:17:59.397Z 1939.18 2024-04-25T18:18:14.709Z 1938.63 2024-04-25T18:18:30.027Z 1938.03 2024-04-25T18:18:45.354Z 1937.48 2024-04-25T18:19:00.683Z 1936.94 2024-04-25T18:19:16.014Z 1936.41 2024-04-25T18:19:31.347Z 1935.9 2024-04-25T18:19:46.682Z 1935.4 2024-04-25T18:20:02.020Z 1934.93 2024-04-25T18:20:17.359Z 1934.46 2024-04-25T18:20:32.701Z 1933.99 2024-04-25T18:20:48.045Z 1933.53 2024-04-25T18:21:03.391Z 1933.05 2024-04-25T18:21:18.745Z 1932.61 2024-04-25T18:21:34.101Z 1932.17 2024-04-25T18:21:49.462Z 1931.72 2024-04-25T18:22:04.829Z 1931.27 2024-04-25T18:22:20.200Z 1930.85 2024-04-25T18:22:35.574Z 1930.43 2024-04-25T18:22:50.951Z 1930.05 2024-04-25T18:23:06.329Z 1929.66 2024-04-25T18:23:21.709Z 1929.27 2024-04-25T18:23:37.100Z 1928.88 2024-04-25T18:23:52.501Z 1928.5 2024-04-25T18:24:07.904Z 1928.12 2024-04-25T18:24:23.313Z 1927.79 2024-04-25T18:24:38.731Z 1927.46 2024-04-25T18:24:54.157Z 1927.01 2024-04-25T18:25:09.595Z 1926.63 2024-04-25T18:25:25.040Z 1926.25 2024-04-25T18:25:40.490Z 1925.86 2024-04-25T18:25:55.943Z 1925.45 2024-04-25T18:26:11.401Z 1925.06 2024-04-25T18:26:26.870Z 1924.62 2024-04-25T18:26:42.346Z 1924.18 2024-04-25T18:26:57.824Z 1923.7 2024-04-25T18:27:13.307Z 1923.25 2024-04-25T18:27:28.791Z 1922.8 2024-04-25T18:27:44.276Z 1922.3 2024-04-25T18:27:59.766Z 1921.81 2024-04-25T18:28:15.257Z 1921.25 2024-04-25T18:28:30.757Z 1920.75 2024-04-25T18:28:46.259Z 1920.24 2024-04-25T18:29:01.764Z 1919.7 2024-04-25T18:29:17.276Z 1919.16 2024-04-25T18:29:32.790Z 1918.57 2024-04-25T18:29:48.312Z 1918.02 2024-04-25T18:30:03.835Z 1917.43 2024-04-25T18:30:19.363Z 1916.85 2024-04-25T18:30:34.895Z 1916.25 2024-04-25T18:30:50.431Z 1915.64 2024-04-25T18:31:05.968Z 1914.99 2024-04-25T18:31:21.512Z 1914.33 2024-04-25T18:31:37.063Z 1913.69 2024-04-25T18:31:52.614Z 1913.01 2024-04-25T18:32:08.173Z 1912.33 2024-04-25T18:32:23.735Z 1911.62 2024-04-25T18:32:39.303Z 1910.9 2024-04-25T18:32:54.881Z 1910.22 2024-04-25T18:33:10.467Z 1909.5 2024-04-25T18:33:26.063Z 1908.76 2024-04-25T18:33:41.666Z 1908.02 2024-04-25T18:33:57.271Z 1907.28 2024-04-25T18:34:12.884Z 1906.49 2024-04-25T18:34:28.498Z 1905.65 2024-04-25T18:34:44.120Z 1904.83 2024-04-25T18:34:59.744Z 1903.97 2024-04-25T18:35:15.371Z 1903.13 2024-04-25T18:35:30.999Z 1902.28 2024-04-25T18:35:46.628Z 1901.35 2024-04-25T18:36:02.262Z 1900.41 2024-04-25T18:36:17.900Z 1899.57 2024-04-25T18:36:33.540Z 1898.73 2024-04-25T18:36:49.183Z 1897.85 2024-04-25T18:37:04.827Z 1896.94 2024-04-25T18:37:20.475Z 1896.04 2024-04-25T18:37:36.125Z 1895.12 2024-04-25T18:37:51.778Z 1894.2 2024-04-25T18:38:07.435Z 1893.27 2024-04-25T18:38:23.096Z 1892.35 2024-04-25T18:38:38.760Z 1891.45 2024-04-25T18:38:54.426Z 1890.5 2024-04-25T18:39:10.097Z 1889.58 2024-04-25T18:39:25.768Z 1888.67 2024-04-25T18:39:41.440Z 1887.67 2024-04-25T18:39:57.117Z 1886.72 2024-04-25T18:40:12.796Z 1885.79 2024-04-25T18:40:28.479Z 1884.85 2024-04-25T18:40:44.166Z 1883.92 2024-04-25T18:40:59.858Z 1883.04 2024-04-25T18:41:15.551Z 1882.15 2024-04-25T18:41:31.247Z 1881.26 2024-04-25T18:41:46.947Z 1880.42 2024-04-25T18:42:02.648Z 1879.59 2024-04-25T18:42:18.351Z 1878.73 2024-04-25T18:42:34.060Z 1877.94 2024-04-25T18:42:49.770Z 1877.16 2024-04-25T18:43:05.481Z 1876.37 2024-04-25T18:43:21.195Z 1875.59 2024-04-25T18:43:36.913Z 1874.84 2024-04-25T18:43:52.635Z 1874.1 2024-04-25T18:44:08.360Z 1873.4 2024-04-25T18:44:24.093Z 1872.75 2024-04-25T18:44:39.827Z 1872.05 2024-04-25T18:44:55.568Z 1871.44 2024-04-25T18:45:11.313Z 1870.87 2024-04-25T18:45:27.062Z 1870.35 2024-04-25T18:45:42.817Z 1869.84 2024-04-25T18:45:58.579Z 1869.31 2024-04-25T18:46:14.343Z 1868.77 2024-04-25T18:46:30.112Z 1868.26 2024-04-25T18:46:45.884Z 1867.85 2024-04-25T18:47:01.660Z 1867.4 2024-04-25T18:47:17.438Z 1866.93 2024-04-25T18:47:33.216Z 1866.44 2024-04-25T18:47:48.996Z 1865.86 2024-04-25T18:48:04.783Z 1865.39 2024-04-25T18:48:20.574Z 1864.94 2024-04-25T18:48:36.368Z 1864.51 2024-04-25T18:48:52.166Z 1864.1 2024-04-25T18:49:07.968Z 1863.71 2024-04-25T18:49:23.771Z 1863.29 2024-04-25T18:49:39.578Z 1862.93 2024-04-25T18:49:55.387Z 1862.57 2024-04-25T18:50:11.199Z 1862.24 2024-04-25T18:50:27.013Z 1861.93 2024-04-25T18:50:42.829Z 1861.62 2024-04-25T18:50:58.647Z 1861.32 2024-04-25T18:51:14.470Z 1861.05 2024-04-25T18:51:30.296Z 1860.79 2024-04-25T18:51:46.127Z 1860.52 2024-04-25T18:52:01.960Z 1860.27 2024-04-25T18:52:17.794Z 1860.02 2024-04-25T18:52:33.632Z 1859.78 2024-04-25T18:52:49.472Z 1859.52 2024-04-25T18:53:05.317Z 1859.3 2024-04-25T18:53:21.164Z 1859.1 2024-04-25T18:53:37.016Z 1858.97 2024-04-25T18:53:52.877Z 1858.83 2024-04-25T18:54:08.746Z 1858.61 2024-04-25T18:54:24.616Z 1858.42 2024-04-25T18:54:40.490Z 1858.21 2024-04-25T18:54:56.366Z 1858.02 2024-04-25T18:55:12.252Z 1857.77 2024-04-25T18:55:28.141Z 1857.54 2024-04-25T18:55:44.035Z 1857.2 2024-04-25T18:55:59.932Z 1856.92 2024-04-25T18:56:15.831Z 1856.63 2024-04-25T18:56:31.731Z 1856.3 2024-04-25T18:56:47.637Z 1855.97 2024-04-25T18:57:03.546Z 1855.6 2024-04-25T18:57:19.461Z 1855.21 2024-04-25T18:57:35.382Z 1854.83 2024-04-25T18:57:51.307Z 1854.45 2024-04-25T18:58:07.233Z 1854.05 2024-04-25T18:58:23.162Z 1853.64 2024-04-25T18:58:39.095Z 1853.22 2024-04-25T18:58:55.030Z 1852.78 2024-04-25T18:59:10.968Z 1852.3 2024-04-25T18:59:26.910Z 1851.87 2024-04-25T18:59:42.853Z 1851.44 2024-04-25T18:59:58.798Z 1851.02 2024-04-25T19:00:14.746Z 1850.57 2024-04-25T19:00:30.695Z 1850.13 2024-04-25T19:00:46.647Z 1849.65 2024-04-25T19:01:02.606Z 1849.14 2024-04-25T19:01:18.569Z 1848.64 2024-04-25T19:01:34.536Z 1848.13 2024-04-25T19:01:50.503Z 1847.61 2024-04-25T19:02:06.475Z 1847.07 2024-04-25T19:02:22.450Z 1846.48 2024-04-25T19:02:38.431Z 1845.87 2024-04-25T19:02:54.416Z 1845.26 2024-04-25T19:03:10.404Z 1844.64 2024-04-25T19:03:26.396Z 1844.06 2024-04-25T19:03:42.392Z 1843.45 2024-04-25T19:03:58.396Z 1842.77 2024-04-25T19:04:14.403Z 1842.11 2024-04-25T19:04:30.411Z 1841.43 2024-04-25T19:04:46.426Z 1840.79 2024-04-25T19:05:02.444Z 1840.11 2024-04-25T19:05:18.468Z 1839.4 2024-04-25T19:05:34.496Z 1838.72 2024-04-25T19:05:50.526Z 1838.04 2024-04-25T19:06:06.557Z 1837.34 2024-04-25T19:06:22.596Z 1836.66 2024-04-25T19:06:38.637Z 1835.97 2024-04-25T19:06:54.688Z 1835.28 2024-04-25T19:07:10.740Z 1834.66 2024-04-25T19:07:26.802Z 1833.93 2024-04-25T19:07:42.867Z 1833.23 2024-04-25T19:07:58.933Z 1832.53 2024-04-25T19:08:15.000Z 1831.75 2024-04-25T19:08:31.077Z 1831.03 2024-04-25T19:08:47.157Z 1830.28 2024-04-25T19:09:03.246Z 1829.52 2024-04-25T19:09:19.340Z 1828.8 2024-04-25T19:09:35.435Z 1828.02 2024-04-25T19:09:51.535Z 1827.24 2024-04-25T19:10:07.641Z 1826.49 2024-04-25T19:10:23.749Z 1825.74 2024-04-25T19:10:39.860Z 1825.02 2024-04-25T19:10:55.973Z 1824.33 2024-04-25T19:11:12.088Z 1823.63 2024-04-25T19:11:28.204Z 1822.91 2024-04-25T19:11:44.325Z 1822.22 2024-04-25T19:12:00.448Z 1821.55 2024-04-25T19:12:16.574Z 1820.9 2024-04-25T19:12:32.706Z 1820.27 2024-04-25T19:12:48.846Z 1819.64 2024-04-25T19:13:04.987Z 1819.0 2024-04-25T19:13:21.133Z 1818.36 2024-04-25T19:13:37.283Z 1817.74 2024-04-25T19:13:53.434Z 1817.08 2024-04-25T19:14:09.591Z 1816.42 2024-04-25T19:14:25.755Z 1815.83 2024-04-25T19:14:41.920Z 1815.25 2024-04-25T19:14:58.086Z 1814.67 2024-04-25T19:15:14.255Z 1814.08 2024-04-25T19:15:30.427Z 1813.53 2024-04-25T19:15:46.600Z 1812.95 2024-04-25T19:16:02.778Z 1812.44 2024-04-25T19:16:18.957Z 1811.93 2024-04-25T19:16:35.143Z 1811.44 2024-04-25T19:16:51.336Z 1810.94 2024-04-25T19:17:07.530Z 1810.45 2024-04-25T19:17:23.727Z 1809.96 2024-04-25T19:17:39.927Z 1809.47 2024-04-25T19:17:56.127Z 1808.93 2024-04-25T19:18:12.333Z 1808.45 2024-04-25T19:18:28.539Z 1807.93 2024-04-25T19:18:44.749Z 1807.43 2024-04-25T19:19:00.960Z 1806.92 2024-04-25T19:19:17.174Z 1806.37 2024-04-25T19:19:33.392Z 1805.89 2024-04-25T19:19:49.611Z 1805.42 2024-04-25T19:20:05.832Z 1804.93 2024-04-25T19:20:22.054Z 1804.44 2024-04-25T19:20:38.277Z 1803.93 2024-04-25T19:20:54.504Z 1803.37 2024-04-25T19:21:10.735Z 1802.82 2024-04-25T19:21:26.968Z 1802.25 2024-04-25T19:21:43.203Z 1801.66 2024-04-25T19:21:59.442Z 1801.09 2024-04-25T19:22:15.685Z 1800.5 2024-04-25T19:22:31.931Z 1799.9 2024-04-25T19:22:48.182Z 1799.29 2024-04-25T19:23:04.437Z 1798.64 2024-04-25T19:23:20.694Z 1797.91 2024-04-25T19:23:36.954Z 1797.22 2024-04-25T19:23:53.216Z 1796.49 2024-04-25T19:24:09.484Z 1795.75 2024-04-25T19:24:25.754Z 1795.0 2024-04-25T19:24:42.026Z 1794.24 2024-04-25T19:24:58.301Z 1793.43 2024-04-25T19:25:14.582Z 1792.62 2024-04-25T19:25:30.864Z 1791.77 2024-04-25T19:25:47.148Z 1790.89 2024-04-25T19:26:03.439Z 1790.04 2024-04-25T19:26:19.731Z 1789.17 2024-04-25T19:26:36.031Z 1788.28 2024-04-25T19:26:52.335Z 1787.37 2024-04-25T19:27:08.639Z 1786.45 2024-04-25T19:27:24.945Z 1785.42 2024-04-25T19:27:41.258Z 1784.46 2024-04-25T19:27:57.572Z 1783.44 2024-04-25T19:28:13.894Z 1782.46 2024-04-25T19:28:30.219Z 1781.49 2024-04-25T19:28:46.547Z 1780.5 2024-04-25T19:29:02.880Z 1779.48 2024-04-25T19:29:19.218Z 1778.43 2024-04-25T19:29:35.560Z 1777.41 2024-04-25T19:29:51.904Z 1776.39 2024-04-25T19:30:08.252Z 1775.41 2024-04-25T19:30:24.601Z 1774.36 2024-04-25T19:30:40.954Z 1773.35 2024-04-25T19:30:57.312Z 1772.38 2024-04-25T19:31:13.673Z 1771.41 2024-04-25T19:31:30.038Z 1770.41 2024-04-25T19:31:46.408Z 1769.44 2024-04-25T19:32:02.780Z 1768.49 2024-04-25T19:32:19.157Z 1767.55 2024-04-25T19:32:35.538Z 1766.65 2024-04-25T19:32:51.920Z 1765.75 2024-04-25T19:33:08.308Z 1764.89 2024-04-25T19:33:24.704Z 1764.05 2024-04-25T19:33:41.102Z 1763.21 2024-04-25T19:33:57.503Z 1762.37 2024-04-25T19:34:13.905Z 1761.55 2024-04-25T19:34:30.308Z 1760.68 2024-04-25T19:34:46.720Z 1759.88 2024-04-25T19:35:03.137Z 1759.14 2024-04-25T19:35:19.564Z 1758.4 2024-04-25T19:35:35.995Z 1757.67 2024-04-25T19:35:52.433Z 1756.95 2024-04-25T19:36:08.872Z 1756.22 2024-04-25T19:36:25.314Z 1755.51 2024-04-25T19:36:41.763Z 1754.84 2024-04-25T19:36:58.216Z 1754.17 2024-04-25T19:37:14.675Z 1753.58 2024-04-25T19:37:31.136Z 1752.99 2024-04-25T19:37:47.603Z 1752.45 2024-04-25T19:38:04.079Z 1751.9 2024-04-25T19:38:20.556Z 1751.28 2024-04-25T19:38:37.038Z 1750.69 2024-04-25T19:38:53.529Z 1750.17 2024-04-25T19:39:10.024Z 1749.65 2024-04-25T19:39:26.523Z 1749.12 2024-04-25T19:39:43.030Z 1748.66 2024-04-25T19:39:59.541Z 1748.21 2024-04-25T19:40:16.054Z 1747.78 2024-04-25T19:40:32.568Z 1747.36 2024-04-25T19:40:49.087Z 1746.91 2024-04-25T19:41:05.616Z 1746.54 2024-04-25T19:41:22.145Z 1746.19 2024-04-25T19:41:38.677Z 1745.86 2024-04-25T19:41:55.213Z 1745.55 2024-04-25T19:42:11.751Z 1745.26 2024-04-25T19:42:28.292Z 1744.96 2024-04-25T19:42:44.835Z 1744.67 2024-04-25T19:43:01.383Z 1744.35 2024-04-25T19:43:17.937Z 1744.1 2024-04-25T19:43:34.492Z 1743.83 2024-04-25T19:43:51.048Z 1743.59 2024-04-25T19:44:07.605Z 1743.4 2024-04-25T19:44:24.165Z 1743.21 2024-04-25T19:44:40.732Z 1742.97 2024-04-25T19:44:57.303Z 1742.74 2024-04-25T19:45:13.877Z 1742.51 2024-04-25T19:45:30.459Z 1742.27 2024-04-25T19:45:47.042Z 1742.01 2024-04-25T19:46:03.626Z 1741.74 2024-04-25T19:46:20.217Z 1741.45 2024-04-25T19:46:36.814Z 1741.16 2024-04-25T19:46:53.414Z 1740.87 2024-04-25T19:47:10.016Z 1740.56 2024-04-25T19:47:26.620Z 1740.2 2024-04-25T19:47:43.228Z 1739.84 2024-04-25T19:47:59.839Z 1739.49 2024-04-25T19:48:16.451Z 1739.15 2024-04-25T19:48:33.064Z 1738.78 2024-04-25T19:48:49.680Z 1738.41 2024-04-25T19:49:06.298Z 1738.01 2024-04-25T19:49:22.918Z 1737.59 2024-04-25T19:49:39.542Z 1737.15 2024-04-25T19:49:56.168Z 1736.72 2024-04-25T19:50:12.794Z 1736.24 2024-04-25T19:50:29.422Z 1735.76 2024-04-25T19:50:46.051Z 1735.27 2024-04-25T19:51:02.681Z 1734.75 2024-04-25T19:51:19.314Z 1734.23 2024-04-25T19:51:35.949Z 1733.69 2024-04-25T19:51:52.586Z 1733.11 2024-04-25T19:52:09.226Z 1732.55 2024-04-25T19:52:25.866Z 1731.94 2024-04-25T19:52:42.511Z 1731.31 2024-04-25T19:52:59.158Z 1730.7 2024-04-25T19:53:15.807Z 1730.09 2024-04-25T19:53:32.460Z 1729.47 2024-04-25T19:53:49.116Z 1728.78 2024-04-25T19:54:05.780Z 1728.08 2024-04-25T19:54:22.451Z 1727.39 2024-04-25T19:54:39.126Z 1726.69 2024-04-25T19:54:55.803Z 1725.92 2024-04-25T19:55:12.487Z 1725.2 2024-04-25T19:55:29.172Z 1724.45 2024-04-25T19:55:45.864Z 1723.72 2024-04-25T19:56:02.559Z 1722.95 2024-04-25T19:56:19.259Z 1722.13 2024-04-25T19:56:35.964Z 1721.39 2024-04-25T19:56:52.671Z 1720.63 2024-04-25T19:57:09.386Z 1719.87 2024-04-25T19:57:26.104Z 1719.12 2024-04-25T19:57:42.824Z 1718.36 2024-04-25T19:57:59.548Z 1717.6 2024-04-25T19:58:16.275Z 1716.84 2024-04-25T19:58:33.005Z 1716.05 2024-04-25T19:58:49.735Z 1715.26 2024-04-25T19:59:06.466Z 1714.4 2024-04-25T19:59:23.204Z 1713.54 2024-04-25T19:59:39.949Z 1712.69 2024-04-25T19:59:56.700Z 1711.87 2024-04-25T20:00:13.454Z 1711.07 2024-04-25T20:00:30.210Z 1710.23 2024-04-25T20:00:46.972Z 1709.43 2024-04-25T20:01:03.734Z 1708.62 2024-04-25T20:01:20.499Z 1707.8 2024-04-25T20:01:37.267Z 1707.0 2024-04-25T20:01:54.037Z 1706.21 2024-04-25T20:02:10.809Z 1705.38 2024-04-25T20:02:27.585Z 1704.58 2024-04-25T20:02:44.364Z 1703.78 2024-04-25T20:03:01.145Z 1702.99 2024-04-25T20:03:17.929Z 1702.19 2024-04-25T20:03:34.716Z 1701.42 2024-04-25T20:03:51.504Z 1700.65 2024-04-25T20:04:08.294Z 1699.86 2024-04-25T20:04:25.085Z 1699.06 2024-04-25T20:04:41.880Z 1698.26 2024-04-25T20:04:58.677Z 1697.46 2024-04-25T20:05:15.483Z 1696.69 2024-04-25T20:05:32.291Z 1695.89 2024-04-25T20:05:49.104Z 1695.09 2024-04-25T20:06:05.920Z 1694.26 2024-04-25T20:06:22.742Z 1693.47 2024-04-25T20:06:39.567Z 1692.62 2024-04-25T20:06:56.399Z 1691.82 2024-04-25T20:07:13.232Z 1690.97 2024-04-25T20:07:30.069Z 1690.18 2024-04-25T20:07:46.909Z 1689.4 2024-04-25T20:08:03.752Z 1688.58 2024-04-25T20:08:20.601Z 1687.8 2024-04-25T20:08:37.451Z 1686.99 2024-04-25T20:08:54.308Z 1686.23 2024-04-25T20:09:11.166Z 1685.43 2024-04-25T20:09:28.029Z 1684.64 2024-04-25T20:09:44.895Z 1683.84 2024-04-25T20:10:01.766Z 1683.03 2024-04-25T20:10:18.643Z 1682.28 2024-04-25T20:10:35.521Z 1681.48 2024-04-25T20:10:52.406Z 1680.76 2024-04-25T20:11:09.291Z 1680.02 2024-04-25T20:11:26.180Z 1679.29 2024-04-25T20:11:43.074Z 1678.59 2024-04-25T20:11:59.969Z 1677.92 2024-04-25T20:12:16.870Z 1677.22 2024-04-25T20:12:33.775Z 1676.53 2024-04-25T20:12:50.684Z 1675.85 2024-04-25T20:13:07.596Z 1675.18 2024-04-25T20:13:24.509Z 1674.54 2024-04-25T20:13:41.423Z 1673.87 2024-04-25T20:13:58.340Z 1673.24 2024-04-25T20:14:15.262Z 1672.62 2024-04-25T20:14:32.185Z 1671.97 2024-04-25T20:14:49.117Z 1671.31 2024-04-25T20:15:06.054Z 1670.7 2024-04-25T20:15:22.994Z 1670.09 2024-04-25T20:15:39.936Z 1669.49 2024-04-25T20:15:56.884Z 1668.9 2024-04-25T20:16:13.839Z 1668.33 2024-04-25T20:16:30.795Z 1667.74 2024-04-25T20:16:47.753Z 1667.16 2024-04-25T20:17:04.713Z 1666.6 2024-04-25T20:17:21.676Z 1666.05 2024-04-25T20:17:38.640Z 1665.52 2024-04-25T20:17:55.610Z 1664.99 2024-04-25T20:18:12.581Z 1664.44 2024-04-25T20:18:29.558Z 1663.86 2024-04-25T20:18:46.540Z 1663.34 2024-04-25T20:19:03.523Z 1662.78 2024-04-25T20:19:20.515Z 1662.27 2024-04-25T20:19:37.508Z 1661.75 2024-04-25T20:19:54.507Z 1661.25 2024-04-25T20:20:11.507Z 1660.76 2024-04-25T20:20:28.509Z 1660.24 2024-04-25T20:20:45.517Z 1659.74 2024-04-25T20:21:02.529Z 1659.27 2024-04-25T20:21:19.541Z 1658.81 2024-04-25T20:21:36.554Z 1658.35 2024-04-25T20:21:53.569Z 1657.89 2024-04-25T20:22:10.587Z 1657.39 2024-04-25T20:22:27.613Z 1656.91 2024-04-25T20:22:44.640Z 1656.41 2024-04-25T20:23:01.672Z 1655.93 2024-04-25T20:23:18.709Z 1655.46 2024-04-25T20:23:35.748Z 1654.99 2024-04-25T20:23:52.794Z 1654.54 2024-04-25T20:24:09.843Z 1654.07 2024-04-25T20:24:26.895Z 1653.62 2024-04-25T20:24:43.948Z 1653.15 2024-04-25T20:25:01.004Z 1652.71 2024-04-25T20:25:18.060Z 1652.26 2024-04-25T20:25:35.120Z 1651.83 2024-04-25T20:25:52.186Z 1651.39 2024-04-25T20:26:09.253Z 1650.93 2024-04-25T20:26:26.324Z 1650.46 2024-04-25T20:26:43.397Z 1650.0 2024-04-25T20:27:00.472Z 1649.54 2024-04-25T20:27:17.548Z 1649.04 2024-04-25T20:27:34.632Z 1648.58 2024-04-25T20:27:51.718Z 1648.1 2024-04-25T20:28:08.809Z 1647.64 2024-04-25T20:28:25.908Z 1647.16 2024-04-25T20:28:43.009Z 1646.67 2024-04-25T20:29:00.112Z 1646.19 2024-04-25T20:29:17.218Z 1645.71 2024-04-25T20:29:34.325Z 1645.22 2024-04-25T20:29:51.434Z 1644.72 2024-04-25T20:30:08.550Z 1644.22 2024-04-25T20:30:25.668Z 1643.67 2024-04-25T20:30:42.791Z 1643.11 2024-04-25T20:30:59.919Z 1642.55 2024-04-25T20:31:17.052Z 1641.98 2024-04-25T20:31:34.190Z 1641.43 2024-04-25T20:31:51.328Z 1640.86 2024-04-25T20:32:08.469Z 1640.28 2024-04-25T20:32:25.615Z 1639.69 2024-04-25T20:32:42.763Z 1639.09 2024-04-25T20:32:59.913Z 1638.47 2024-04-25T20:33:17.067Z 1637.85 2024-04-25T20:33:34.223Z 1637.19 2024-04-25T20:33:51.390Z 1636.53 2024-04-25T20:34:08.566Z 1635.88 2024-04-25T20:34:25.743Z 1635.21 2024-04-25T20:34:42.930Z 1634.52 2024-04-25T20:35:00.119Z 1633.82 2024-04-25T20:35:17.312Z 1633.12 2024-04-25T20:35:34.506Z 1632.42 2024-04-25T20:35:51.701Z 1631.68 2024-04-25T20:36:08.901Z 1630.96 2024-04-25T20:36:26.104Z 1630.15 2024-04-25T20:36:43.316Z 1629.42 2024-04-25T20:37:00.530Z 1628.64 2024-04-25T20:37:17.756Z 1627.89 2024-04-25T20:37:34.991Z 1627.15 2024-04-25T20:37:52.235Z 1626.42 2024-04-25T20:38:09.481Z 1625.65 2024-04-25T20:38:26.736Z 1624.9 2024-04-25T20:38:43.997Z 1624.14 2024-04-25T20:39:01.266Z 1623.34 2024-04-25T20:39:18.547Z 1622.6 2024-04-25T20:39:35.834Z 1621.9 2024-04-25T20:39:53.124Z 1621.23 2024-04-25T20:40:10.416Z 1620.56 2024-04-25T20:40:27.709Z 1619.89 2024-04-25T20:40:45.006Z 1619.24 2024-04-25T20:41:02.305Z 1618.6 2024-04-25T20:41:19.605Z 1617.98 2024-04-25T20:41:36.911Z 1617.37 2024-04-25T20:41:54.220Z 1616.77 2024-04-25T20:42:11.530Z 1616.17 2024-04-25T20:42:28.843Z 1615.58 2024-04-25T20:42:46.158Z 1615.01 2024-04-25T20:43:03.475Z 1614.43 2024-04-25T20:43:20.796Z 1613.84 2024-04-25T20:43:38.125Z 1613.3 2024-04-25T20:43:55.455Z 1612.78 2024-04-25T20:44:12.788Z 1611.32 2024-04-25T20:44:30.122Z 1610.86 2024-04-25T20:44:47.458Z 1611.32 2024-04-25T20:45:04.795Z 1609.98 2024-04-25T20:45:22.133Z 1611.32 2024-04-25T20:45:39.472Z 1609.09 2024-04-25T20:45:56.816Z 1608.69 2024-04-25T20:46:14.160Z 1608.3 2024-04-25T20:46:31.506Z 1607.86 2024-04-25T20:46:48.859Z 1607.46 2024-04-25T20:47:06.215Z 1607.08 2024-04-25T20:47:23.572Z 1606.68 2024-04-25T20:47:40.936Z 1606.32 2024-04-25T20:47:58.303Z 1605.96 2024-04-25T20:48:15.674Z 1605.61 2024-04-25T20:48:33.049Z 1605.28 2024-04-25T20:48:50.425Z 1604.94 2024-04-25T20:49:07.803Z 1604.61 2024-04-25T20:49:25.184Z 1604.28 2024-04-25T20:49:42.569Z 1603.96 2024-04-25T20:49:59.960Z 1603.65 2024-04-25T20:50:17.356Z 1603.36 2024-04-25T20:50:34.753Z 1603.07 2024-04-25T20:50:52.150Z 1602.79 2024-04-25T20:51:09.547Z 1602.5 2024-04-25T20:51:26.945Z 1602.21 2024-04-25T20:51:44.346Z 1601.92 2024-04-25T20:52:01.750Z 1601.62 2024-04-25T20:52:19.160Z 1601.34 2024-04-25T20:52:36.573Z 1601.05 2024-04-25T20:52:53.990Z 1600.77 2024-04-25T20:53:11.408Z 1600.48 2024-04-25T20:53:28.826Z 1600.19 2024-04-25T20:53:46.247Z 1599.9 2024-04-25T20:54:03.671Z 1599.59 2024-04-25T20:54:21.101Z 1599.29 2024-04-25T20:54:38.532Z 1598.98 2024-04-25T20:54:55.964Z 1598.63 2024-04-25T20:55:13.404Z 1598.32 2024-04-25T20:55:30.845Z 1597.98 2024-04-25T20:55:48.290Z 1597.65 2024-04-25T20:56:05.738Z 1597.29 2024-04-25T20:56:23.194Z 1596.95 2024-04-25T20:56:40.653Z 1596.59 2024-04-25T20:56:58.116Z 1596.25 2024-04-25T20:57:15.580Z 1595.88 2024-04-25T20:57:33.047Z 1595.5 2024-04-25T20:57:50.519Z 1595.12 2024-04-25T20:58:07.992Z 1594.72 2024-04-25T20:58:25.471Z 1594.32 2024-04-25T20:58:42.953Z 1593.91 2024-04-25T20:59:00.438Z 1593.49 2024-04-25T20:59:17.928Z 1593.07 2024-04-25T20:59:35.421Z 1592.62 2024-04-25T20:59:52.922Z 1592.19 2024-04-25T21:00:10.426Z 1591.73 2024-04-25T21:00:27.937Z 1591.28 2024-04-25T21:00:45.449Z 1590.81 2024-04-25T21:01:02.967Z 1590.33 2024-04-25T21:01:20.490Z 1589.86 2024-04-25T21:01:38.015Z 1589.36 2024-04-25T21:01:55.545Z 1588.88 2024-04-25T21:02:13.076Z 1588.38 2024-04-25T21:02:30.613Z 1587.88 2024-04-25T21:02:48.152Z 1587.37 2024-04-25T21:03:05.694Z 1586.85 2024-04-25T21:03:23.238Z 1586.32 2024-04-25T21:03:40.786Z 1585.79 2024-04-25T21:03:58.336Z 1585.24 2024-04-25T21:04:15.891Z 1584.67 2024-04-25T21:04:33.450Z 1584.12 2024-04-25T21:04:51.010Z 1583.54 2024-04-25T21:05:08.575Z 1582.97 2024-04-25T21:05:26.141Z 1582.39 2024-04-25T21:05:43.710Z 1581.78 2024-04-25T21:06:01.284Z 1581.19 2024-04-25T21:06:18.858Z 1580.54 2024-04-25T21:06:36.440Z 1579.94 2024-04-25T21:06:54.023Z 1579.32 2024-04-25T21:07:11.612Z 1578.71 2024-04-25T21:07:29.205Z 1578.09 2024-04-25T21:07:46.800Z 1577.47 2024-04-25T21:08:04.400Z 1576.8 2024-04-25T21:08:22.010Z 1576.18 2024-04-25T21:08:39.623Z 1575.52 2024-04-25T21:08:57.244Z 1574.91 2024-04-25T21:09:14.867Z 1574.3 2024-04-25T21:09:32.492Z 1573.67 2024-04-25T21:09:50.122Z 1573.04 2024-04-25T21:10:07.760Z 1572.41 2024-04-25T21:10:25.403Z 1571.79 2024-04-25T21:10:43.051Z 1571.2 2024-04-25T21:11:00.700Z 1570.59 2024-04-25T21:11:18.354Z 1569.99 2024-04-25T21:11:36.012Z 1569.42 2024-04-25T21:11:53.672Z 1568.84 2024-04-25T21:12:11.335Z 1568.27 2024-04-25T21:12:29.001Z 1567.7 2024-04-25T21:12:46.672Z 1567.14 2024-04-25T21:13:04.348Z 1566.59 2024-04-25T21:13:22.026Z 1566.03 2024-04-25T21:13:39.709Z 1565.48 2024-04-25T21:13:57.397Z 1564.94 2024-04-25T21:14:15.088Z 1564.41 2024-04-25T21:14:32.780Z 1563.87 2024-04-25T21:14:50.479Z 1563.35 2024-04-25T21:15:08.179Z 1562.84 2024-04-25T21:15:25.879Z 1562.33 2024-04-25T21:15:43.583Z 1561.83 2024-04-25T21:16:01.293Z 1561.32 2024-04-25T21:16:19.004Z 1560.83 2024-04-25T21:16:36.719Z 1560.33 2024-04-25T21:16:54.442Z 1559.83 2024-04-25T21:17:12.167Z 1559.29 2024-04-25T21:17:29.901Z 1558.76 2024-04-25T21:17:47.639Z 1558.19 2024-04-25T21:18:05.385Z 1557.64 2024-04-25T21:18:23.139Z 1557.12 2024-04-25T21:18:40.897Z 1556.61 2024-04-25T21:18:58.660Z 1556.08 2024-04-25T21:19:16.429Z 1555.53 2024-04-25T21:19:34.208Z 1555.01 2024-04-25T21:19:51.990Z 1554.49 2024-04-25T21:20:09.776Z 1553.97 2024-04-25T21:20:27.566Z 1553.46 2024-04-25T21:20:45.359Z 1552.93 2024-04-25T21:21:03.157Z 1552.42 2024-04-25T21:21:20.956Z 1551.91 2024-04-25T21:21:38.758Z 1551.39 2024-04-25T21:21:56.566Z 1550.88 2024-04-25T21:22:14.376Z 1550.35 2024-04-25T21:22:32.194Z 1549.84 2024-04-25T21:22:50.015Z 1549.32 2024-04-25T21:23:07.841Z 1548.81 2024-04-25T21:23:25.672Z 1548.31 2024-04-25T21:23:43.504Z 1547.8 2024-04-25T21:24:01.345Z 1547.3 2024-04-25T21:24:19.190Z 1546.81 2024-04-25T21:24:37.040Z 1546.32 2024-04-25T21:24:54.895Z 1545.85 2024-04-25T21:25:12.752Z 1545.36 2024-04-25T21:25:30.618Z 1544.9 2024-04-25T21:25:48.485Z 1544.45 2024-04-25T21:26:06.355Z 1544.01 2024-04-25T21:26:24.227Z 1543.58 2024-04-25T21:26:42.102Z 1543.16 2024-04-25T21:26:59.980Z 1542.76 2024-04-25T21:27:17.862Z 1542.33 2024-04-25T21:27:35.755Z 1541.91 2024-04-25T21:27:53.659Z 1541.54 2024-04-25T21:28:11.568Z 1541.16 2024-04-25T21:28:29.484Z 1540.82 2024-04-25T21:28:47.407Z 1540.51 2024-04-25T21:29:05.336Z 1540.21 2024-04-25T21:29:23.269Z 1539.92 2024-04-25T21:29:41.204Z 1539.63 2024-04-25T21:29:59.145Z 1539.33 2024-04-25T21:30:17.099Z 1539.07 2024-04-25T21:30:35.058Z 1538.85 2024-04-25T21:30:53.017Z 1538.64 2024-04-25T21:31:10.978Z 1538.46 2024-04-25T21:31:28.940Z 1538.29 2024-04-25T21:31:46.903Z 1538.14 2024-04-25T21:32:04.867Z 1538.0 2024-04-25T21:32:22.832Z 1537.88 2024-04-25T21:32:40.798Z 1537.77 2024-04-25T21:32:58.765Z 1537.69 2024-04-25T21:33:16.732Z 1537.61 2024-04-25T21:33:34.700Z 1537.55 2024-04-25T21:33:52.668Z 1537.5 2024-04-25T21:34:10.637Z 1537.47 2024-04-25T21:34:28.606Z 1537.45 2024-04-25T21:34:46.580Z 1537.44 2024-04-25T21:35:04.557Z 1537.44 2024-04-25T21:35:22.535Z 1537.46 2024-04-25T21:35:40.513Z 1537.48 2024-04-25T21:35:58.491Z 1537.52 2024-04-25T21:36:16.470Z 1537.57 2024-04-25T21:36:34.450Z 1537.62 2024-04-25T21:36:52.432Z 1537.67 2024-04-25T21:37:10.416Z 1537.74 2024-04-25T21:37:28.404Z 1537.82 2024-04-25T21:37:46.393Z 1537.9 2024-04-25T21:38:04.384Z 1537.99 2024-04-25T21:38:22.376Z 1538.09 2024-04-25T21:38:40.368Z 1538.18 2024-04-25T21:38:58.361Z 1538.28 2024-04-25T21:39:16.356Z 1538.38 2024-04-25T21:39:34.351Z 1538.48 2024-04-25T21:39:52.348Z 1538.59 2024-04-25T21:40:10.346Z 1538.69 2024-04-25T21:40:28.345Z 1538.8 2024-04-25T21:40:46.345Z 1538.9 2024-04-25T21:41:04.347Z 1539.01 2024-04-25T21:41:22.352Z 1539.11 2024-04-25T21:41:40.357Z 1539.21 2024-04-25T21:41:58.365Z 1539.31 2024-04-25T21:42:16.375Z 1539.4 2024-04-25T21:42:34.386Z 1539.49 2024-04-25T21:42:52.400Z 1539.57 2024-04-25T21:43:10.414Z 1539.65 2024-04-25T21:43:28.430Z 1539.71 2024-04-25T21:43:46.447Z 1539.77 2024-04-25T21:44:04.467Z 1539.82 2024-04-25T21:44:22.489Z 1539.87 2024-04-25T21:44:40.511Z 1539.91 2024-04-25T21:44:58.536Z 1539.94 2024-04-25T21:45:16.561Z 1539.95 2024-04-25T21:45:34.587Z 1539.96 2024-04-25T21:45:52.614Z 1539.96 2024-04-25T21:46:10.641Z 1539.94 2024-04-25T21:46:28.669Z 1539.91 2024-04-25T21:46:46.699Z 1539.87 2024-04-25T21:47:04.731Z 1539.81 2024-04-25T21:47:22.763Z 1539.75 2024-04-25T21:47:40.797Z 1539.67 2024-04-25T21:47:58.832Z 1539.58 2024-04-25T21:48:16.868Z 1539.47 2024-04-25T21:48:34.905Z 1539.35 2024-04-25T21:48:52.943Z 1539.22 2024-04-25T21:49:10.987Z 1539.07 2024-04-25T21:49:29.034Z 1538.92 2024-04-25T21:49:47.082Z 1538.74 2024-04-25T21:50:05.131Z 1538.54 2024-04-25T21:50:23.181Z 1538.34 2024-04-25T21:50:41.232Z 1538.13 2024-04-25T21:50:59.285Z 1537.89 2024-04-25T21:51:17.339Z 1537.62 2024-04-25T21:51:35.399Z 1537.32 2024-04-25T21:51:53.472Z 1537.01 2024-04-25T21:52:11.559Z 1536.71 2024-04-25T21:52:29.650Z 1536.39 2024-04-25T21:52:47.750Z 1536.06 2024-04-25T21:53:05.863Z 1535.74 2024-04-25T21:53:23.981Z 1535.41 2024-04-25T21:53:42.105Z 1535.07 2024-04-25T21:54:00.232Z 1534.73 2024-04-25T21:54:18.365Z 1534.4 2024-04-25T21:54:36.499Z 1534.05 2024-04-25T21:54:54.634Z 1533.71 2024-04-25T21:55:12.772Z 1533.35 2024-04-25T21:55:30.914Z 1532.98 2024-04-25T21:55:49.058Z 1532.6 2024-04-25T21:56:07.205Z 1532.2 2024-04-25T21:56:25.360Z 1531.79 2024-04-25T21:56:43.522Z 1531.41 2024-04-25T21:57:01.685Z 1531.02 2024-04-25T21:57:19.850Z 1530.62 2024-04-25T21:57:38.017Z 1530.21 2024-04-25T21:57:56.189Z 1529.81 2024-04-25T21:58:14.365Z 1529.41 2024-04-25T21:58:32.545Z 1529.02 2024-04-25T21:58:50.725Z 1528.62 2024-04-25T21:59:08.917Z 1528.22 2024-04-25T21:59:27.112Z 1527.79 2024-04-25T21:59:45.316Z 1527.37 2024-04-25T22:00:03.527Z 1526.97 2024-04-25T22:00:21.741Z 1526.56 2024-04-25T22:00:39.965Z 1526.18 2024-04-25T22:00:58.191Z 1525.8 2024-04-25T22:01:16.424Z 1525.42 2024-04-25T22:01:34.661Z 1525.06 2024-04-25T22:01:52.900Z 1524.7 2024-04-25T22:02:11.142Z 1524.35 2024-04-25T22:02:29.393Z 1523.98 2024-04-25T22:02:47.654Z 1523.6 2024-04-25T22:03:05.927Z 1523.24 2024-04-25T22:03:24.208Z 1522.89 2024-04-25T22:03:42.491Z 1522.52 2024-04-25T22:04:00.782Z 1522.14 2024-04-25T22:04:19.085Z 1521.79 2024-04-25T22:04:37.393Z 1521.43 2024-04-25T22:04:55.708Z 1521.1 2024-04-25T22:05:14.028Z 1520.77 2024-04-25T22:05:32.355Z 1520.46 2024-04-25T22:05:50.685Z 1520.15 2024-04-25T22:06:09.023Z 1519.87 2024-04-25T22:06:27.364Z 1519.59 2024-04-25T22:06:45.708Z 1519.33 2024-04-25T22:07:04.054Z 1519.08 2024-04-25T22:07:22.402Z 1518.82 2024-04-25T22:07:40.751Z 1518.58 2024-04-25T22:07:59.102Z 1518.34 2024-04-25T22:08:17.454Z 1518.09 2024-04-25T22:08:35.809Z 1517.85 2024-04-25T22:08:54.167Z 1517.61 2024-04-25T22:09:12.531Z 1517.38 2024-04-25T22:09:30.897Z 1517.16 2024-04-25T22:09:49.266Z 1516.96 2024-04-25T22:10:07.638Z 1516.75 2024-04-25T22:10:26.011Z 1516.59 2024-04-25T22:10:44.392Z 1516.38 2024-04-25T22:11:02.776Z 1516.16 2024-04-25T22:11:21.164Z 1515.94 2024-04-25T22:11:39.558Z 1515.72 2024-04-25T22:11:57.957Z 1515.47 2024-04-25T22:12:16.363Z 1515.25 2024-04-25T22:12:34.770Z 1515.01 2024-04-25T22:12:53.182Z 1514.78 2024-04-25T22:13:11.598Z 1514.56 2024-04-25T22:13:30.015Z 1514.34 2024-04-25T22:13:48.436Z 1514.14 2024-04-25T22:14:06.866Z 1513.93 2024-04-25T22:14:25.297Z 1513.71 2024-04-25T22:14:43.734Z 1513.47 2024-04-25T22:15:02.176Z 1513.21 2024-04-25T22:15:20.624Z 1512.95 2024-04-25T22:15:39.080Z 1512.71 2024-04-25T22:15:57.540Z 1512.48 2024-04-25T22:16:16.005Z 1512.26 2024-04-25T22:16:34.473Z 1512.02 2024-04-25T22:16:52.950Z 1511.79 2024-04-25T22:17:11.431Z 1511.56 2024-04-25T22:17:29.915Z 1511.32 2024-04-25T22:17:48.403Z 1511.08 2024-04-25T22:18:06.896Z 1510.86 2024-04-25T22:18:25.391Z 1510.64 2024-04-25T22:18:43.887Z 1510.42 2024-04-25T22:19:02.386Z 1510.2 2024-04-25T22:19:20.886Z 1509.99 2024-04-25T22:19:39.390Z 1509.78 2024-04-25T22:19:57.896Z 1509.58 2024-04-25T22:20:16.402Z 1509.39 2024-04-25T22:20:34.909Z 1509.2 2024-04-25T22:20:53.418Z 1509.0 2024-04-25T22:21:11.927Z 1508.8 2024-04-25T22:21:30.441Z 1508.59 2024-04-25T22:21:48.955Z 1508.38 2024-04-25T22:22:07.471Z 1508.18 2024-04-25T22:22:25.988Z 1507.97 2024-04-25T22:22:44.506Z 1507.77 2024-04-25T22:23:03.025Z 1507.58 2024-04-25T22:23:21.544Z 1507.36 2024-04-25T22:23:40.068Z 1507.11 2024-04-25T22:23:58.602Z 1506.91 2024-04-25T22:24:17.139Z 1506.71 2024-04-25T22:24:35.680Z 1506.52 2024-04-25T22:24:54.222Z 1506.31 2024-04-25T22:25:12.771Z 1506.11 2024-04-25T22:25:31.322Z 1505.91 2024-04-25T22:25:49.884Z 1505.74 2024-04-25T22:26:08.456Z 1505.54 2024-04-25T22:26:27.034Z 1505.36 2024-04-25T22:26:45.615Z 1505.14 2024-04-25T22:27:04.207Z 1504.95 2024-04-25T22:27:22.800Z 1504.77 2024-04-25T22:27:41.399Z 1504.59 2024-04-25T22:27:59.999Z 1504.4 2024-04-25T22:28:18.601Z 1504.21 2024-04-25T22:28:37.205Z 1504.03 2024-04-25T22:28:55.813Z 1503.84 2024-04-25T22:29:14.422Z 1503.66 2024-04-25T22:29:33.035Z 1503.49 2024-04-25T22:29:51.652Z 1503.3 2024-04-25T22:30:10.272Z 1503.11 2024-04-25T22:30:28.898Z 1502.88 2024-04-25T22:30:47.529Z 1502.64 2024-04-25T22:31:06.166Z 1502.4 2024-04-25T22:31:24.805Z 1502.15 2024-04-25T22:31:43.446Z 1501.91 2024-04-25T22:32:02.089Z 1501.66 2024-04-25T22:32:20.733Z 1501.41 2024-04-25T22:32:39.378Z 1501.14 2024-04-25T22:32:58.027Z 1500.86 2024-04-25T22:33:16.683Z 1500.58 2024-04-25T22:33:35.340Z 1500.3 2024-04-25T22:33:53.999Z 1500.01 2024-04-25T22:34:12.663Z 1499.71 2024-04-25T22:34:31.328Z 1499.39 2024-04-25T22:34:50.000Z 1499.01 2024-04-25T22:35:08.682Z 1498.65 2024-04-25T22:35:27.373Z 1498.33 2024-04-25T22:35:46.066Z 1497.99 2024-04-25T22:36:04.770Z 1497.68 2024-04-25T22:36:23.481Z 1497.34 2024-04-25T22:36:42.203Z 1497.02 2024-04-25T22:37:00.931Z 1496.7 2024-04-25T22:37:19.663Z 1496.38 2024-04-25T22:37:38.397Z 1496.03 2024-04-25T22:37:57.135Z 1495.69 2024-04-25T22:38:15.874Z 1495.34 2024-04-25T22:38:34.617Z 1494.98 2024-04-25T22:38:53.365Z 1494.64 2024-04-25T22:39:12.114Z 1494.28 2024-04-25T22:39:30.873Z 1493.94 2024-04-25T22:39:49.637Z 1493.6 2024-04-25T22:40:08.404Z 1493.22 2024-04-25T22:40:27.178Z 1492.9 2024-04-25T22:40:45.954Z 1492.55 2024-04-25T22:41:04.742Z 1492.25 2024-04-25T22:41:23.534Z 1491.96 2024-04-25T22:41:42.331Z 1491.65 2024-04-25T22:42:01.137Z 1491.34 2024-04-25T22:42:19.953Z 1491.05 2024-04-25T22:42:38.774Z 1490.76 2024-04-25T22:42:57.599Z 1490.49 2024-04-25T22:43:16.427Z 1490.22 2024-04-25T22:43:35.259Z 1489.95 2024-04-25T22:43:54.098Z 1489.7 2024-04-25T22:44:12.947Z 1489.46 2024-04-25T22:44:31.803Z 1489.23 2024-04-25T22:44:50.665Z 1489.02 2024-04-25T22:45:09.528Z 1488.81 2024-04-25T22:45:28.399Z 1488.61 2024-04-25T22:45:47.271Z 1488.43 2024-04-25T22:46:06.156Z 1488.25 2024-04-25T22:46:25.051Z 1488.11 2024-04-25T22:46:43.954Z 1487.94 2024-04-25T22:47:02.859Z 1487.76 2024-04-25T22:47:21.770Z 1487.59 2024-04-25T22:47:40.684Z 1487.44 2024-04-25T22:47:59.608Z 1487.26 2024-04-25T22:48:18.533Z 1487.09 2024-04-25T22:48:37.466Z 1486.9 2024-04-25T22:48:56.404Z 1486.7 2024-04-25T22:49:15.345Z 1486.48 2024-04-25T22:49:34.291Z 1486.28 2024-04-25T22:49:53.240Z 1486.07 2024-04-25T22:50:12.196Z 1485.89 2024-04-25T22:50:31.158Z 1485.69 2024-04-25T22:50:50.121Z 1485.49 2024-04-25T22:51:09.093Z 1485.27 2024-04-25T22:51:28.074Z 1485.02 2024-04-25T22:51:47.060Z 1484.75 2024-04-25T22:52:06.049Z 1484.45 2024-04-25T22:52:25.046Z 1484.14 2024-04-25T22:52:44.055Z 1483.83 2024-04-25T22:53:03.075Z 1483.54 2024-04-25T22:53:22.103Z 1483.25 2024-04-25T22:53:41.134Z 1482.93 2024-04-25T22:54:00.169Z 1482.62 2024-04-25T22:54:19.205Z 1482.31 2024-04-25T22:54:38.244Z 1481.98 2024-04-25T22:54:57.286Z 1481.67 2024-04-25T22:55:16.340Z 1481.34 2024-04-25T22:55:35.400Z 1480.98 2024-04-25T22:55:54.464Z 1480.61 2024-04-25T22:56:13.538Z 1480.25 2024-04-25T22:56:32.616Z 1479.89 2024-04-25T22:56:51.699Z 1479.54 2024-04-25T22:57:10.787Z 1479.16 2024-04-25T22:57:29.882Z 1478.76 2024-04-25T22:57:48.987Z 1478.4 2024-04-25T22:58:08.100Z 1478.01 2024-04-25T22:58:27.225Z 1477.65 2024-04-25T22:58:46.354Z 1477.29 2024-04-25T22:59:05.490Z 1476.94 2024-04-25T22:59:24.628Z 1476.59 2024-04-25T22:59:43.772Z 1476.25 2024-04-25T23:00:02.921Z 1475.91 2024-04-25T23:00:22.076Z 1475.59 2024-04-25T23:00:41.235Z 1475.28 2024-04-25T23:01:00.399Z 1474.99 2024-04-25T23:01:19.566Z 1474.7 2024-04-25T23:01:38.739Z 1474.42 2024-04-25T23:01:57.916Z 1474.12 2024-04-25T23:02:17.104Z 1473.87 2024-04-25T23:02:36.293Z 1473.59 2024-04-25T23:02:55.495Z 1473.34 2024-04-25T23:03:14.704Z 1473.12 2024-04-25T23:03:33.914Z 1472.92 2024-04-25T23:03:53.125Z 1472.72 2024-04-25T23:04:12.337Z 1472.54 2024-04-25T23:04:31.552Z 1472.37 2024-04-25T23:04:50.770Z 1472.2 2024-04-25T23:05:09.999Z 1472.06 2024-04-25T23:05:29.236Z 1471.92 2024-04-25T23:05:48.478Z 1471.78 2024-04-25T23:06:07.731Z 1471.66 2024-04-25T23:06:26.986Z 1471.55 2024-04-25T23:06:46.248Z 1471.46 2024-04-25T23:07:05.514Z 1471.37 2024-04-25T23:07:24.789Z 1471.3 2024-04-25T23:07:44.076Z 1471.29 2024-04-25T23:08:03.373Z 1471.23 2024-04-25T23:08:22.675Z 1471.15 2024-04-25T23:08:41.978Z 1471.06 2024-04-25T23:09:01.292Z 1470.96 2024-04-25T23:09:20.615Z 1470.85 2024-04-25T23:09:39.942Z 1470.76 2024-04-25T23:09:59.275Z 1470.68 2024-04-25T23:10:18.611Z 1470.6 2024-04-25T23:10:37.949Z 1470.51 2024-04-25T23:10:57.292Z 1470.37 2024-04-25T23:11:16.650Z 1470.25 2024-04-25T23:11:36.015Z 1470.13 2024-04-25T23:11:55.389Z 1469.99 2024-04-25T23:12:14.771Z 1469.89 2024-04-25T23:12:34.154Z 1469.78 2024-04-25T23:12:53.539Z 1469.66 2024-04-25T23:13:12.930Z 1469.54 2024-04-25T23:13:32.323Z 1469.42 2024-04-25T23:13:51.725Z 1469.27 2024-04-25T23:14:11.136Z 1469.08 2024-04-25T23:14:30.560Z 1468.94 2024-04-25T23:14:49.989Z 1468.79 2024-04-25T23:15:09.425Z 1468.65 2024-04-25T23:15:28.867Z 1468.51 2024-04-25T23:15:48.312Z 1468.36 2024-04-25T23:16:07.762Z 1468.21 2024-04-25T23:16:27.215Z 1468.05 2024-04-25T23:16:46.674Z 1467.9 2024-04-25T23:17:06.145Z 1467.75 2024-04-25T23:17:25.619Z 1467.6 2024-04-25T23:17:45.103Z 1467.45 2024-04-25T23:18:04.596Z 1467.28 2024-04-25T23:18:24.100Z 1467.12 2024-04-25T23:18:43.607Z 1466.95 2024-04-25T23:19:03.117Z 1466.78 2024-04-25T23:19:22.631Z 1466.6 2024-04-25T23:19:42.148Z 1466.42 2024-04-25T23:20:01.670Z 1466.24 2024-04-25T23:20:21.196Z 1466.06 2024-04-25T23:20:40.722Z 1465.87 2024-04-25T23:21:00.249Z 1465.68 2024-04-25T23:21:19.776Z 1465.48 2024-04-25T23:21:39.305Z 1465.28 2024-04-25T23:21:58.835Z 1465.07 2024-04-25T23:22:18.365Z 1464.86 2024-04-25T23:22:37.896Z 1464.64 2024-04-25T23:22:57.430Z 1464.42 2024-04-25T23:23:16.965Z 1464.19 2024-04-25T23:23:36.502Z 1463.95 2024-04-25T23:23:56.046Z 1463.71 2024-04-25T23:24:15.594Z 1463.45 2024-04-25T23:24:35.154Z 1463.16 2024-04-25T23:24:54.729Z 1462.91 2024-04-25T23:25:14.316Z 1462.65 2024-04-25T23:25:33.913Z 1462.34 2024-04-25T23:25:53.521Z 1462.06 2024-04-25T23:26:13.137Z 1461.82 2024-04-25T23:26:32.763Z 1461.57 2024-04-25T23:26:52.393Z 1461.3 2024-04-25T23:27:12.033Z 1461.03 2024-04-25T23:27:31.681Z 1460.74 2024-04-25T23:27:51.336Z 1460.43 2024-04-25T23:28:10.998Z 1460.16 2024-04-25T23:28:30.661Z 1459.86 2024-04-25T23:28:50.332Z 1459.59 2024-04-25T23:29:10.004Z 1459.28 2024-04-25T23:29:29.684Z 1459.01 2024-04-25T23:29:49.367Z 1458.71 2024-04-25T23:30:09.054Z 1458.44 2024-04-25T23:30:28.742Z 1458.18 2024-04-25T23:30:48.431Z 1457.91 2024-04-25T23:31:08.122Z 1457.65 2024-04-25T23:31:27.814Z 1457.39 2024-04-25T23:31:47.509Z 1457.12 2024-04-25T23:32:07.209Z 1456.86 2024-04-25T23:32:26.911Z 1456.61 2024-04-25T23:32:46.623Z 1456.36 2024-04-25T23:33:06.339Z 1456.1 2024-04-25T23:33:26.056Z 1455.87 2024-04-25T23:33:45.783Z 1455.59 2024-04-25T23:34:05.515Z 1455.3 2024-04-25T23:34:25.252Z 1455.01 2024-04-25T23:34:44.991Z 1454.68 2024-04-25T23:35:04.743Z 1454.36 2024-04-25T23:35:24.505Z 1454.05 2024-04-25T23:35:44.269Z 1453.76 2024-04-25T23:36:04.043Z 1453.44 2024-04-25T23:36:23.818Z 1453.11 2024-04-25T23:36:43.602Z 1452.76 2024-04-25T23:37:03.397Z 1452.41 2024-04-25T23:37:23.194Z 1452.01 2024-04-25T23:37:43.003Z 1451.65 2024-04-25T23:38:02.813Z 1451.26 2024-04-25T23:38:22.630Z 1450.87 2024-04-25T23:38:42.451Z 1450.45 2024-04-25T23:39:02.281Z 1450.06 2024-04-25T23:39:22.116Z 1449.68 2024-04-25T23:39:41.957Z 1449.29 2024-04-25T23:40:01.801Z 1448.91 2024-04-25T23:40:21.647Z 1448.53 2024-04-25T23:40:41.495Z 1448.12 2024-04-25T23:41:01.347Z 1447.69 2024-04-25T23:41:21.208Z 1447.29 2024-04-25T23:41:41.070Z 1446.82 2024-04-25T23:42:00.941Z 1446.39 2024-04-25T23:42:20.817Z 1445.97 2024-04-25T23:42:40.696Z 1445.56 2024-04-25T23:43:00.577Z 1445.16 2024-04-25T23:43:20.460Z 1444.76 2024-04-25T23:43:40.344Z 1444.38 2024-04-25T23:44:00.230Z 1443.99 2024-04-25T23:44:20.117Z 1443.62 2024-04-25T23:44:40.006Z 1443.25 2024-04-25T23:44:59.900Z 1442.88 2024-04-25T23:45:19.799Z 1442.5 2024-04-25T23:45:39.701Z 1442.13 2024-04-25T23:45:59.606Z 1441.76 2024-04-25T23:46:19.516Z 1441.37 2024-04-25T23:46:39.429Z 1440.98 2024-04-25T23:46:59.343Z 1440.54 2024-04-25T23:47:19.266Z 1440.12 2024-04-25T23:47:39.196Z 1439.72 2024-04-25T23:47:59.131Z 1439.32 2024-04-25T23:48:19.070Z 1438.92 2024-04-25T23:48:39.013Z 1438.51 2024-04-25T23:48:58.962Z 1438.13 2024-04-25T23:49:18.914Z 1437.73 2024-04-25T23:49:38.875Z 1437.36 2024-04-25T23:49:58.839Z 1437.0 2024-04-25T23:50:18.805Z 1436.65 2024-04-25T23:50:38.772Z 1436.32 2024-04-25T23:50:58.742Z 1435.97 2024-04-25T23:51:18.714Z 1435.64 2024-04-25T23:51:38.690Z 1435.32 2024-04-25T23:51:58.670Z 1435.0 2024-04-25T23:52:18.656Z 1434.69 2024-04-25T23:52:38.644Z 1434.38 2024-04-25T23:52:58.633Z 1434.07 2024-04-25T23:53:18.624Z 1433.75 2024-04-25T23:53:38.618Z 1433.46 2024-04-25T23:53:58.615Z 1433.17 2024-04-25T23:54:18.613Z 1432.89 2024-04-25T23:54:38.612Z 1432.6 2024-04-25T23:54:58.615Z 1432.31 2024-04-25T23:55:18.620Z 1432.04 2024-04-25T23:55:38.626Z 1431.76 2024-04-25T23:55:58.635Z 1431.5 2024-04-25T23:56:18.648Z 1431.24 2024-04-25T23:56:38.663Z 1430.99 2024-04-25T23:56:58.682Z 1430.74 2024-04-25T23:57:18.706Z 1430.49 2024-04-25T23:57:38.732Z 1430.23 2024-04-25T23:57:58.762Z 1429.99 2024-04-25T23:58:18.797Z 1429.75 2024-04-25T23:58:38.836Z 1429.51 2024-04-25T23:58:58.878Z 1429.26 2024-04-25T23:59:18.926Z 1429.0 2024-04-25T23:59:38.976Z 1428.75 2024-04-25T23:59:59.031Z 1428.48 2024-04-26T00:00:19.092Z 1428.21 2024-04-26T00:00:39.159Z 1427.94 2024-04-26T00:00:59.230Z 1427.66 2024-04-26T00:01:19.305Z 1427.39 2024-04-26T00:01:39.382Z 1427.09 2024-04-26T00:01:59.463Z 1426.78 2024-04-26T00:02:19.555Z 1426.48 2024-04-26T00:02:39.654Z 1426.17 2024-04-26T00:02:59.759Z 1425.88 2024-04-26T00:03:19.869Z 1425.56 2024-04-26T00:03:39.985Z 1425.26 2024-04-26T00:04:00.102Z 1424.94 2024-04-26T00:04:20.222Z 1424.63 2024-04-26T00:04:40.349Z 1424.31 2024-04-26T00:05:00.481Z 1423.97 2024-04-26T00:05:20.618Z 1423.64 2024-04-26T00:05:40.763Z 1423.29 2024-04-26T00:06:00.910Z 1422.93 2024-04-26T00:06:21.062Z 1422.55 2024-04-26T00:06:41.216Z 1422.17 2024-04-26T00:07:01.375Z 1421.75 2024-04-26T00:07:21.540Z 1421.32 2024-04-26T00:07:41.707Z 1420.86 2024-04-26T00:08:01.878Z 1420.38 2024-04-26T00:08:22.055Z 1419.87 2024-04-26T00:08:42.242Z 1419.35 2024-04-26T00:09:02.435Z 1418.83 2024-04-26T00:09:22.631Z 1418.29 2024-04-26T00:09:42.830Z 1417.71 2024-04-26T00:10:03.034Z 1417.13 2024-04-26T00:10:23.240Z 1416.51 2024-04-26T00:10:43.450Z 1415.9 2024-04-26T00:11:03.661Z 1415.22 2024-04-26T00:11:23.879Z 1414.56 2024-04-26T00:11:44.100Z 1413.88 2024-04-26T00:12:04.325Z 1413.2 2024-04-26T00:12:24.553Z 1412.48 2024-04-26T00:12:44.786Z 1411.76 2024-04-26T00:13:05.020Z 1411.01 2024-04-26T00:13:25.258Z 1410.22 2024-04-26T00:13:45.499Z 1409.44 2024-04-26T00:14:05.742Z 1408.64 2024-04-26T00:14:25.988Z 1407.85 2024-04-26T00:14:46.235Z 1407.05 2024-04-26T00:15:06.483Z 1406.23 2024-04-26T00:15:26.733Z 1405.41 2024-04-26T00:15:46.985Z 1404.54 2024-04-26T00:16:07.247Z 1403.67 2024-04-26T00:16:27.517Z 1402.82 2024-04-26T00:16:47.788Z 1401.96 2024-04-26T00:17:08.064Z 1401.08 2024-04-26T00:17:28.345Z 1400.13 2024-04-26T00:17:48.634Z 1399.21 2024-04-26T00:18:08.927Z 1398.3 2024-04-26T00:18:29.225Z 1397.41 2024-04-26T00:18:49.527Z 1396.54 2024-04-26T00:19:09.830Z 1395.68 2024-04-26T00:19:30.136Z 1394.82 2024-04-26T00:19:50.443Z 1393.95 2024-04-26T00:20:10.755Z 1393.07 2024-04-26T00:20:31.075Z 1392.23 2024-04-26T00:20:51.396Z 1391.39 2024-04-26T00:21:11.724Z 1390.55 2024-04-26T00:21:32.060Z 1389.67 2024-04-26T00:21:52.405Z 1388.85 2024-04-26T00:22:12.754Z 1388.0 2024-04-26T00:22:33.113Z 1387.22 2024-04-26T00:22:53.475Z 1386.39 2024-04-26T00:23:13.849Z 1385.58 2024-04-26T00:23:34.237Z 1384.82 2024-04-26T00:23:54.636Z 1384.14 2024-04-26T00:24:15.042Z 1383.5 2024-04-26T00:24:35.450Z 1382.88 2024-04-26T00:24:55.862Z 1382.28 2024-04-26T00:25:16.282Z 1381.71 2024-04-26T00:25:36.707Z 1381.17 2024-04-26T00:25:57.135Z 1380.65 2024-04-26T00:26:17.566Z 1380.15 2024-04-26T00:26:38.002Z 1379.68 2024-04-26T00:26:58.443Z 1379.22 2024-04-26T00:27:18.896Z 1378.82 2024-04-26T00:27:39.361Z 1378.42 2024-04-26T00:27:59.830Z 1378.06 2024-04-26T00:28:20.309Z 1377.69 2024-04-26T00:28:40.791Z 1377.33 2024-04-26T00:29:01.274Z 1376.96 2024-04-26T00:29:21.769Z 1376.61 2024-04-26T00:29:42.272Z 1376.29 2024-04-26T00:30:02.777Z 1375.99 2024-04-26T00:30:23.286Z 1375.69 2024-04-26T00:30:43.804Z 1375.4 2024-04-26T00:31:04.327Z 1375.13 2024-04-26T00:31:24.854Z 1374.85 2024-04-26T00:31:45.388Z 1374.57 2024-04-26T00:32:05.936Z 1374.32 2024-04-26T00:32:26.492Z 1374.08 2024-04-26T00:32:47.057Z 1373.84 2024-04-26T00:33:07.625Z 1373.6 2024-04-26T00:33:28.200Z 1373.36 2024-04-26T00:33:48.778Z 1373.12 2024-04-26T00:34:09.372Z 1372.96 2024-04-26T00:34:29.983Z 1372.74 2024-04-26T00:34:50.600Z 1372.51 2024-04-26T00:35:11.226Z 1372.26 2024-04-26T00:35:31.857Z 1372.02 2024-04-26T00:35:52.491Z 1371.78 2024-04-26T00:36:13.131Z 1371.53 2024-04-26T00:36:33.788Z 1371.27 2024-04-26T00:36:54.452Z 1371.0 2024-04-26T00:37:15.122Z 1370.71 2024-04-26T00:37:35.801Z 1370.42 2024-04-26T00:37:56.488Z 1370.13 2024-04-26T00:38:17.177Z 1369.81 2024-04-26T00:38:37.878Z 1369.5 2024-04-26T00:38:58.584Z 1369.14 2024-04-26T00:39:19.303Z 1368.79 2024-04-26T00:39:40.036Z 1368.44 2024-04-26T00:40:00.778Z 1368.08 2024-04-26T00:40:21.524Z 1367.74 2024-04-26T00:40:42.272Z 1367.37 2024-04-26T00:41:03.025Z 1367.0 2024-04-26T00:41:23.786Z 1366.64 2024-04-26T00:41:44.548Z 1366.25 2024-04-26T00:42:05.317Z 1365.87 2024-04-26T00:42:26.090Z 1365.49 2024-04-26T00:42:46.868Z 1365.09 2024-04-26T00:43:07.660Z 1364.7 2024-04-26T00:43:28.453Z 1364.25 2024-04-26T00:43:49.269Z 1363.82 2024-04-26T00:44:10.099Z 1363.43 2024-04-26T00:44:30.932Z 1363.03 2024-04-26T00:44:51.773Z 1362.64 2024-04-26T00:45:12.616Z 1362.25 2024-04-26T00:45:33.472Z 1361.84 2024-04-26T00:45:54.345Z 1361.49 2024-04-26T00:46:15.232Z 1361.18 2024-04-26T00:46:36.133Z 1360.82 2024-04-26T00:46:57.043Z 1360.45 2024-04-26T00:47:17.957Z 1360.08 2024-04-26T00:47:38.873Z 1359.65 2024-04-26T00:47:59.802Z 1359.3 2024-04-26T00:48:20.736Z 1358.93 2024-04-26T00:48:41.680Z 1358.57 2024-04-26T00:49:02.637Z 1358.22 2024-04-26T00:49:23.599Z 1357.87 2024-04-26T00:49:44.563Z 1357.52 2024-04-26T00:50:05.538Z 1357.2 2024-04-26T00:50:26.527Z 1356.89 2024-04-26T00:50:47.527Z 1356.56 2024-04-26T00:51:08.533Z 1356.24 2024-04-26T00:51:29.545Z 1355.94 2024-04-26T00:51:50.558Z 1355.63 2024-04-26T00:52:11.574Z 1355.33 2024-04-26T00:52:32.593Z 1355.05 2024-04-26T00:52:53.614Z 1354.76 2024-04-26T00:53:14.638Z 1354.49 2024-04-26T00:53:35.667Z 1354.22 2024-04-26T00:53:56.699Z 1353.93 2024-04-26T00:54:17.743Z 1353.68 2024-04-26T00:54:38.788Z 1353.44 2024-04-26T00:54:59.843Z 1353.2 2024-04-26T00:55:20.901Z 1352.98 2024-04-26T00:55:41.961Z 1352.76 2024-04-26T00:56:03.022Z 1352.56 2024-04-26T00:56:24.085Z 1352.33 2024-04-26T00:56:45.156Z 1352.11 2024-04-26T00:57:06.237Z 1351.92 2024-04-26T00:57:27.326Z 1351.71 2024-04-26T00:57:48.421Z 1351.49 2024-04-26T00:58:09.527Z 1351.28 2024-04-26T00:58:30.642Z 1351.1 2024-04-26T00:58:51.760Z 1350.9 2024-04-26T00:59:12.884Z 1350.72 2024-04-26T00:59:34.010Z 1350.55 2024-04-26T00:59:55.140Z 1350.39 2024-04-26T01:00:16.272Z 1350.22 2024-04-26T01:00:37.419Z 1350.06 2024-04-26T01:00:58.577Z 1349.9 2024-04-26T01:01:19.743Z 1349.76 2024-04-26T01:01:40.910Z 1349.63 2024-04-26T01:02:02.087Z 1349.49 2024-04-26T01:02:23.272Z 1349.37 2024-04-26T01:02:44.462Z 1349.25 2024-04-26T01:03:05.658Z 1349.12 2024-04-26T01:03:26.862Z 1349.01 2024-04-26T01:03:48.072Z 1348.9 2024-04-26T01:04:09.285Z 1348.79 2024-04-26T01:04:30.507Z 1348.67 2024-04-26T01:04:51.740Z 1348.62 2024-04-26T01:05:12.981Z 1348.53 2024-04-26T01:05:34.228Z 1348.42 2024-04-26T01:05:55.484Z 1348.3 2024-04-26T01:06:16.746Z 1348.19 2024-04-26T01:06:38.012Z 1348.06 2024-04-26T01:06:59.286Z 1347.95 2024-04-26T01:07:20.567Z 1347.84 2024-04-26T01:07:41.852Z 1347.71 2024-04-26T01:08:03.142Z 1347.59 2024-04-26T01:08:24.435Z 1347.44 2024-04-26T01:08:45.739Z 1347.3 2024-04-26T01:09:07.052Z 1347.18 2024-04-26T01:09:28.370Z 1347.07 2024-04-26T01:09:49.694Z 1346.97 2024-04-26T01:10:11.023Z 1346.89 2024-04-26T01:10:32.362Z 1346.79 2024-04-26T01:10:53.708Z 1346.68 2024-04-26T01:11:15.062Z 1346.58 2024-04-26T01:11:36.428Z 1346.45 2024-04-26T01:11:57.801Z 1346.31 2024-04-26T01:12:19.179Z 1346.17 2024-04-26T01:12:40.559Z 1346.02 2024-04-26T01:13:01.945Z 1345.87 2024-04-26T01:13:23.332Z 1345.7 2024-04-26T01:13:44.726Z 1345.54 2024-04-26T01:14:06.124Z 1345.36 2024-04-26T01:14:27.529Z 1345.18 2024-04-26T01:14:48.937Z 1345.0 2024-04-26T01:15:10.353Z 1344.82 2024-04-26T01:15:31.772Z 1344.63 2024-04-26T01:15:53.199Z 1344.43 2024-04-26T01:16:14.631Z 1344.23 2024-04-26T01:16:36.067Z 1344.03 2024-04-26T01:16:57.519Z 1343.81 2024-04-26T01:17:18.986Z 1343.59 2024-04-26T01:17:40.468Z 1343.35 2024-04-26T01:18:01.967Z 1343.12 2024-04-26T01:18:23.484Z 1342.88 2024-04-26T01:18:45.008Z 1342.63 2024-04-26T01:19:06.537Z 1342.37 2024-04-26T01:19:28.079Z 1342.09 2024-04-26T01:19:49.637Z 1341.85 2024-04-26T01:20:11.196Z 1341.59 2024-04-26T01:20:32.767Z 1341.34 2024-04-26T01:20:54.349Z 1341.09 2024-04-26T01:21:15.936Z 1340.85 2024-04-26T01:21:37.527Z 1340.6 2024-04-26T01:21:59.124Z 1340.36 2024-04-26T01:22:20.725Z 1340.13 2024-04-26T01:22:42.328Z 1339.89 2024-04-26T01:23:03.936Z 1339.65 2024-04-26T01:23:25.561Z 1339.41 2024-04-26T01:23:47.192Z 1339.18 2024-04-26T01:24:08.832Z 1338.96 2024-04-26T01:24:30.487Z 1338.75 2024-04-26T01:24:52.162Z 1338.54 2024-04-26T01:25:13.854Z 1338.33 2024-04-26T01:25:35.552Z 1338.12 2024-04-26T01:25:57.254Z 1337.91 2024-04-26T01:26:18.962Z 1337.71 2024-04-26T01:26:40.671Z 1337.51 2024-04-26T01:27:02.390Z 1337.3 2024-04-26T01:27:24.117Z 1337.09 2024-04-26T01:27:45.862Z 1336.89 2024-04-26T01:28:07.609Z 1336.7 2024-04-26T01:28:29.361Z 1336.5 2024-04-26T01:28:51.117Z 1336.31 2024-04-26T01:29:12.878Z 1336.13 2024-04-26T01:29:34.642Z 1335.94 2024-04-26T01:29:56.409Z 1335.76 2024-04-26T01:30:18.184Z 1335.58 2024-04-26T01:30:39.973Z 1335.38 2024-04-26T01:31:01.777Z 1335.2 2024-04-26T01:31:23.582Z 1334.99 2024-04-26T01:31:45.403Z 1334.81 2024-04-26T01:32:07.228Z 1334.63 2024-04-26T01:32:29.055Z 1334.43 2024-04-26T01:32:50.896Z 1334.24 2024-04-26T01:33:12.745Z 1334.06 2024-04-26T01:33:34.599Z 1333.87 2024-04-26T01:33:56.463Z 1333.69 2024-04-26T01:34:18.331Z 1333.5 2024-04-26T01:34:40.202Z 1333.32 2024-04-26T01:35:02.083Z 1333.14 2024-04-26T01:35:23.969Z 1332.95 2024-04-26T01:35:45.866Z 1332.78 2024-04-26T01:36:07.781Z 1332.57 2024-04-26T01:36:29.708Z 1332.35 2024-04-26T01:36:51.648Z 1332.14 2024-04-26T01:37:13.595Z 1331.93 2024-04-26T01:37:35.550Z 1331.7 2024-04-26T01:37:57.519Z 1331.47 2024-04-26T01:38:19.499Z 1331.25 2024-04-26T01:38:41.482Z 1331.02 2024-04-26T01:39:03.466Z 1330.78 2024-04-26T01:39:25.459Z 1330.54 2024-04-26T01:39:47.456Z 1330.3 2024-04-26T01:40:09.455Z 1330.05 2024-04-26T01:40:31.458Z 1329.79 2024-04-26T01:40:53.466Z 1329.52 2024-04-26T01:41:15.477Z 1329.24 2024-04-26T01:41:37.492Z 1328.96 2024-04-26T01:41:59.518Z 1328.67 2024-04-26T01:42:21.555Z 1328.38 2024-04-26T01:42:43.603Z 1328.08 2024-04-26T01:43:05.657Z 1327.77 2024-04-26T01:43:27.713Z 1327.43 2024-04-26T01:43:49.784Z 1327.1 2024-04-26T01:44:11.858Z 1326.77 2024-04-26T01:44:33.934Z 1326.4 2024-04-26T01:44:56.031Z 1326.0 2024-04-26T01:45:18.144Z 1325.61 2024-04-26T01:45:40.270Z 1325.27 2024-04-26T01:46:02.398Z 1324.9 2024-04-26T01:46:24.540Z 1324.55 2024-04-26T01:46:46.685Z 1324.17 2024-04-26T01:47:08.841Z 1323.84 2024-04-26T01:47:30.998Z 1323.49 2024-04-26T01:47:53.167Z 1323.17 2024-04-26T01:48:15.338Z 1322.84 2024-04-26T01:48:37.521Z 1322.53 2024-04-26T01:48:59.708Z 1322.23 2024-04-26T01:49:21.902Z 1321.94 2024-04-26T01:49:44.106Z 1321.66 2024-04-26T01:50:06.314Z 1321.38 2024-04-26T01:50:28.534Z 1321.11 2024-04-26T01:50:50.768Z 1320.88 2024-04-26T01:51:13.006Z 1320.66 2024-04-26T01:51:35.256Z 1320.45 2024-04-26T01:51:57.509Z 1320.25 2024-04-26T01:52:19.768Z 1320.06 2024-04-26T01:52:42.033Z 1319.88 2024-04-26T01:53:04.311Z 1319.73 2024-04-26T01:53:26.600Z 1319.59 2024-04-26T01:53:48.892Z 1319.44 2024-04-26T01:54:11.195Z 1319.32 2024-04-26T01:54:33.499Z 1319.2 2024-04-26T01:54:55.814Z 1319.09 2024-04-26T01:55:18.135Z 1319.0 2024-04-26T01:55:40.461Z 1318.93 2024-04-26T01:56:02.800Z 1318.88 2024-04-26T01:56:25.141Z 1318.84 2024-04-26T01:56:47.487Z 1318.81 2024-04-26T01:57:09.844Z 1318.79 2024-04-26T01:57:32.206Z 1318.78 2024-04-26T01:57:54.570Z 1318.78 2024-04-26T01:58:16.939Z 1318.8 2024-04-26T01:58:39.321Z 1318.82 2024-04-26T01:59:01.708Z 1318.83 2024-04-26T01:59:24.099Z 1318.85 2024-04-26T01:59:46.492Z 1318.93 2024-04-26T02:00:08.902Z 1318.99 2024-04-26T02:00:31.324Z 1319.03 2024-04-26T02:00:53.756Z 1319.06 2024-04-26T02:01:16.194Z 1319.08 2024-04-26T02:01:38.644Z 1319.11 2024-04-26T02:02:01.097Z 1319.08 2024-04-26T02:02:23.562Z 1319.1 2024-04-26T02:02:46.029Z 1319.05 2024-04-26T02:03:08.512Z 1319.02 2024-04-26T02:03:31.007Z 1319.02 2024-04-26T02:03:53.511Z 1319.01 2024-04-26T02:04:16.028Z 1319.04 2024-04-26T02:04:38.555Z 1319.05 2024-04-26T02:05:01.098Z 1319.17 2024-04-26T02:05:23.655Z 1319.25 2024-04-26T02:05:46.227Z 1319.35 2024-04-26T02:06:08.812Z 1319.45 2024-04-26T02:06:31.414Z 1319.46 2024-04-26T02:06:54.019Z 1319.4 2024-04-26T02:07:16.627Z 1319.39 2024-04-26T02:07:39.241Z 1319.42 2024-04-26T02:08:01.866Z 1319.39 2024-04-26T02:08:24.494Z 1319.37 2024-04-26T02:08:47.131Z 1319.31 2024-04-26T02:09:09.778Z 1319.25 2024-04-26T02:09:32.436Z 1319.17 2024-04-26T02:09:55.104Z 1319.02 2024-04-26T02:10:17.788Z 1318.92 2024-04-26T02:10:40.483Z 1318.84 2024-04-26T02:11:03.192Z 1318.77 2024-04-26T02:11:25.907Z 1318.7 2024-04-26T02:11:48.633Z 1318.64 2024-04-26T02:12:11.368Z 1318.58 2024-04-26T02:12:34.109Z 1318.52 2024-04-26T02:12:56.857Z 1318.48 2024-04-26T02:13:19.611Z 1318.44 2024-04-26T02:13:42.367Z 1318.41 2024-04-26T02:14:05.124Z 1318.38 2024-04-26T02:14:27.883Z 1318.36 2024-04-26T02:14:50.644Z 1318.35 2024-04-26T02:15:13.411Z 1318.34 2024-04-26T02:15:36.187Z 1318.35 2024-04-26T02:15:58.967Z 1318.36 2024-04-26T02:16:21.755Z 1318.38 2024-04-26T02:16:44.548Z 1318.42 2024-04-26T02:17:07.355Z 1318.47 2024-04-26T02:17:30.177Z 1318.56 2024-04-26T02:17:53.015Z 1318.64 2024-04-26T02:18:15.870Z 1318.61 2024-04-26T02:18:38.738Z 1318.56 2024-04-26T02:19:01.623Z 1318.62 2024-04-26T02:19:24.510Z 1318.67 2024-04-26T02:19:47.405Z 1318.74 2024-04-26T02:20:10.305Z 1318.8 2024-04-26T02:20:33.214Z 1318.89 2024-04-26T02:20:56.128Z 1318.99 2024-04-26T02:21:19.050Z 1319.11 2024-04-26T02:21:41.976Z 1319.27 2024-04-26T02:22:04.908Z 1319.46 2024-04-26T02:22:27.849Z 1319.63 2024-04-26T02:22:50.799Z 1319.76 2024-04-26T02:23:13.752Z 1319.92 2024-04-26T02:23:36.721Z 1320.01 2024-04-26T02:23:59.691Z 1320.06 2024-04-26T02:24:22.672Z 1320.08 2024-04-26T02:24:45.661Z 1320.12 2024-04-26T02:25:08.658Z 1320.15 2024-04-26T02:25:31.662Z 1320.24 2024-04-26T02:25:54.681Z 1320.27 2024-04-26T02:26:17.702Z 1320.34 2024-04-26T02:26:40.740Z 1320.35 2024-04-26T02:27:03.783Z 1320.35 2024-04-26T02:27:26.838Z 1320.27 2024-04-26T02:27:49.906Z 1320.19 2024-04-26T02:28:12.992Z 1320.08 2024-04-26T02:28:36.088Z 1319.93 2024-04-26T02:28:59.196Z 1319.8 2024-04-26T02:29:22.308Z 1319.64 2024-04-26T02:29:45.429Z 1319.53 2024-04-26T02:30:08.561Z 1319.4 2024-04-26T02:30:31.699Z 1319.25 2024-04-26T02:30:54.844Z 1319.06 2024-04-26T02:31:18.002Z 1318.83 2024-04-26T02:31:41.166Z 1318.56 2024-04-26T02:32:04.337Z 1318.2 2024-04-26T02:32:27.526Z 1317.73 2024-04-26T02:32:50.732Z 1317.48 2024-04-26T02:33:13.950Z 1317.23 2024-04-26T02:33:37.178Z 1316.9 2024-04-26T02:34:00.411Z 1316.55 2024-04-26T02:34:23.652Z 1316.13 2024-04-26T02:34:46.911Z 1315.75 2024-04-26T02:35:10.183Z 1315.42 2024-04-26T02:35:33.464Z 1315.08 2024-04-26T02:35:56.749Z 1314.75 2024-04-26T02:36:20.041Z 1314.44 2024-04-26T02:36:43.344Z 1314.1 2024-04-26T02:37:06.654Z 1313.76 2024-04-26T02:37:29.971Z 1313.46 2024-04-26T02:37:53.304Z 1313.12 2024-04-26T02:38:16.647Z 1312.76 2024-04-26T02:38:40.002Z 1312.41 2024-04-26T02:39:03.365Z 1312.08 2024-04-26T02:39:26.734Z 1311.77 2024-04-26T02:39:50.108Z 1311.44 2024-04-26T02:40:13.486Z 1311.14 2024-04-26T02:40:36.867Z 1310.87 2024-04-26T02:41:00.249Z 1310.62 2024-04-26T02:41:23.635Z 1310.41 2024-04-26T02:41:47.032Z 1310.16 2024-04-26T02:42:10.445Z 1309.93 2024-04-26T02:42:33.872Z 1309.73 2024-04-26T02:42:57.303Z 1309.56 2024-04-26T02:43:20.747Z 1309.39 2024-04-26T02:43:44.200Z 1309.25 2024-04-26T02:44:07.660Z 1309.11 2024-04-26T02:44:31.133Z 1308.97 2024-04-26T02:44:54.607Z 1308.82 2024-04-26T02:45:18.097Z 1308.68 2024-04-26T02:45:41.596Z 1308.5 2024-04-26T02:46:05.110Z 1308.28 2024-04-26T02:46:28.640Z 1308.17 2024-04-26T02:46:52.171Z 1308.1 2024-04-26T02:47:15.708Z 1308.03 2024-04-26T02:47:39.248Z 1307.97 2024-04-26T02:48:02.793Z 1307.89 2024-04-26T02:48:26.339Z 1307.81 2024-04-26T02:48:49.893Z 1307.73 2024-04-26T02:49:13.454Z 1307.63 2024-04-26T02:49:37.016Z 1307.57 2024-04-26T02:50:00.588Z 1307.47 2024-04-26T02:50:24.166Z 1307.36 2024-04-26T02:50:47.747Z 1307.24 2024-04-26T02:51:11.335Z 1307.1 2024-04-26T02:51:34.928Z 1306.93 2024-04-26T02:51:58.531Z 1306.74 2024-04-26T02:52:22.137Z 1306.52 2024-04-26T02:52:45.746Z 1306.28 2024-04-26T02:53:09.361Z 1306.02 2024-04-26T02:53:32.978Z 1305.72 2024-04-26T02:53:56.602Z 1305.38 2024-04-26T02:54:20.238Z 1305.0 2024-04-26T02:54:43.882Z 1304.6 2024-04-26T02:55:07.535Z 1304.23 2024-04-26T02:55:31.189Z 1303.82 2024-04-26T02:55:54.845Z 1303.39 2024-04-26T02:56:18.502Z 1302.95 2024-04-26T02:56:42.164Z 1302.5 2024-04-26T02:57:05.831Z 1302.0 2024-04-26T02:57:29.503Z 1301.43 2024-04-26T02:57:53.180Z 1300.85 2024-04-26T02:58:16.859Z 1300.21 2024-04-26T02:58:40.544Z 1299.53 2024-04-26T02:59:04.235Z 1298.85 2024-04-26T02:59:27.931Z 1298.12 2024-04-26T02:59:51.639Z 1297.43 2024-04-26T03:00:15.348Z 1296.72 2024-04-26T03:00:39.062Z 1295.94 2024-04-26T03:01:02.787Z 1295.11 2024-04-26T03:01:26.524Z 1294.32 2024-04-26T03:01:50.265Z 1293.5 2024-04-26T03:02:14.017Z 1292.68 2024-04-26T03:02:37.776Z 1291.84 2024-04-26T03:03:01.536Z 1290.98 2024-04-26T03:03:25.306Z 1290.11 2024-04-26T03:03:49.080Z 1289.18 2024-04-26T03:04:12.864Z 1288.25 2024-04-26T03:04:36.657Z 1287.31 2024-04-26T03:05:00.458Z 1286.41 2024-04-26T03:05:24.261Z 1285.44 2024-04-26T03:05:48.071Z 1284.47 2024-04-26T03:06:11.887Z 1283.51 2024-04-26T03:06:35.707Z 1282.55 2024-04-26T03:06:59.535Z 1281.65 2024-04-26T03:07:23.364Z 1280.69 2024-04-26T03:07:47.203Z 1279.76 2024-04-26T03:08:11.050Z 1278.88 2024-04-26T03:08:34.902Z 1278.02 2024-04-26T03:08:58.766Z 1277.09 2024-04-26T03:09:22.643Z 1276.25 2024-04-26T03:09:46.523Z 1275.39 2024-04-26T03:10:10.411Z 1274.58 2024-04-26T03:10:34.304Z 1273.77 2024-04-26T03:10:58.217Z 1273.03 2024-04-26T03:11:22.131Z 1272.31 2024-04-26T03:11:46.055Z 1271.61 2024-04-26T03:12:09.980Z 1270.97 2024-04-26T03:12:33.915Z 1270.3 2024-04-26T03:12:57.854Z 1269.64 2024-04-26T03:13:21.795Z 1268.96 2024-04-26T03:13:45.751Z 1268.3 2024-04-26T03:14:09.718Z 1267.73 2024-04-26T03:14:33.686Z 1267.25 2024-04-26T03:14:57.665Z 1266.69 2024-04-26T03:15:21.661Z 1266.13 2024-04-26T03:15:45.672Z 1265.6 2024-04-26T03:16:09.692Z 1265.16 2024-04-26T03:16:33.718Z 1264.69 2024-04-26T03:16:57.757Z 1264.26 2024-04-26T03:17:21.804Z 1263.86 2024-04-26T03:17:45.858Z 1263.46 2024-04-26T03:18:09.915Z 1263.1 2024-04-26T03:18:33.983Z 1262.65 2024-04-26T03:18:58.070Z 1262.23 2024-04-26T03:19:22.173Z 1261.86 2024-04-26T03:19:46.281Z 1261.49 2024-04-26T03:20:10.395Z 1261.12 2024-04-26T03:20:34.513Z 1260.7 2024-04-26T03:20:58.650Z 1260.33 2024-04-26T03:21:22.797Z 1259.98 2024-04-26T03:21:46.949Z 1259.61 2024-04-26T03:22:11.112Z 1259.27 2024-04-26T03:22:35.281Z 1258.89 2024-04-26T03:22:59.464Z 1258.53 2024-04-26T03:23:23.661Z 1258.24 2024-04-26T03:23:47.866Z 1257.97 2024-04-26T03:24:12.076Z 1257.71 2024-04-26T03:24:36.298Z 1257.48 2024-04-26T03:25:00.525Z 1257.26 2024-04-26T03:25:24.764Z 1257.07 2024-04-26T03:25:49.022Z 1256.88 2024-04-26T03:26:13.285Z 1256.69 2024-04-26T03:26:37.549Z 1256.5 2024-04-26T03:27:01.814Z 1256.31 2024-04-26T03:27:26.081Z 1256.12 2024-04-26T03:27:50.355Z 1255.94 2024-04-26T03:28:14.633Z 1255.76 2024-04-26T03:28:38.919Z 1255.58 2024-04-26T03:29:03.210Z 1255.38 2024-04-26T03:29:27.513Z 1255.2 2024-04-26T03:29:51.820Z 1255.04 2024-04-26T03:30:16.136Z 1254.88 2024-04-26T03:30:40.454Z 1254.72 2024-04-26T03:31:04.779Z 1254.54 2024-04-26T03:31:29.105Z 1254.36 2024-04-26T03:31:53.439Z 1254.15 2024-04-26T03:32:17.790Z 1253.98 2024-04-26T03:32:42.159Z 1253.79 2024-04-26T03:33:06.537Z 1253.59 2024-04-26T03:33:30.919Z 1253.38 2024-04-26T03:33:55.304Z 1253.19 2024-04-26T03:34:19.701Z 1252.95 2024-04-26T03:34:44.109Z 1252.7 2024-04-26T03:35:08.521Z 1252.44 2024-04-26T03:35:32.942Z 1252.2 2024-04-26T03:35:57.369Z 1251.93 2024-04-26T03:36:21.813Z 1251.66 2024-04-26T03:36:46.259Z 1251.39 2024-04-26T03:37:10.724Z 1251.09 2024-04-26T03:37:35.205Z 1250.78 2024-04-26T03:37:59.701Z 1250.45 2024-04-26T03:38:24.213Z 1250.14 2024-04-26T03:38:48.742Z 1249.83 2024-04-26T03:39:13.289Z 1249.53 2024-04-26T03:39:37.849Z 1249.24 2024-04-26T03:40:02.417Z 1248.99 2024-04-26T03:40:26.993Z 1248.74 2024-04-26T03:40:51.585Z 1248.5 2024-04-26T03:41:16.189Z 1248.27 2024-04-26T03:41:40.795Z 1248.05 2024-04-26T03:42:05.403Z 1247.85 2024-04-26T03:42:30.013Z 1247.63 2024-04-26T03:42:54.634Z 1247.44 2024-04-26T03:43:19.262Z 1247.29 2024-04-26T03:43:43.893Z 1247.17 2024-04-26T03:44:08.527Z 1247.05 2024-04-26T03:44:33.167Z 1246.98 2024-04-26T03:44:57.809Z 1246.95 2024-04-26T03:45:22.453Z 1246.95 2024-04-26T03:45:47.098Z 1246.97 2024-04-26T03:46:11.751Z 1247.05 2024-04-26T03:46:36.406Z 1247.15 2024-04-26T03:47:01.074Z 1247.31 2024-04-26T03:47:25.756Z 1247.52 2024-04-26T03:47:50.450Z 1247.77 2024-04-26T03:48:15.148Z 1248.08 2024-04-26T03:48:39.859Z 1248.43 2024-04-26T03:49:04.578Z 1248.79 2024-04-26T03:49:29.298Z 1249.2 2024-04-26T03:49:54.018Z 1249.65 2024-04-26T03:50:18.741Z 1250.14 2024-04-26T03:50:43.465Z 1250.68 2024-04-26T03:51:08.191Z 1251.26 2024-04-26T03:51:32.919Z 1251.9 2024-04-26T03:51:57.653Z 1252.56 2024-04-26T03:52:22.389Z 1253.3 2024-04-26T03:52:47.135Z 1254.09 2024-04-26T03:53:11.895Z 1254.88 2024-04-26T03:53:36.665Z 1255.67 2024-04-26T03:54:01.438Z 1256.53 2024-04-26T03:54:26.224Z 1257.38 2024-04-26T03:54:51.013Z 1258.29 2024-04-26T03:55:15.816Z 1259.2 2024-04-26T03:55:40.622Z 1260.15 2024-04-26T03:56:05.438Z 1261.15 2024-04-26T03:56:30.275Z 1262.11 2024-04-26T03:56:55.121Z 1263.1 2024-04-26T03:57:19.979Z 1264.09 2024-04-26T03:57:44.847Z 1265.05 2024-04-26T03:58:09.717Z 1266.94 2024-04-26T03:58:34.588Z 1267.88 2024-04-26T03:58:59.459Z 1268.83 2024-04-26T03:59:24.332Z 1269.84 2024-04-26T03:59:49.215Z 1270.82 2024-04-26T04:00:14.110Z 1271.73 2024-04-26T04:00:39.007Z 1272.64 2024-04-26T04:01:03.906Z 1273.51 2024-04-26T04:01:28.808Z 1274.38 2024-04-26T04:01:53.717Z 1275.23 2024-04-26T04:02:18.638Z 1276.11 2024-04-26T04:02:43.573Z 1276.88 2024-04-26T04:03:08.520Z 1277.58 2024-04-26T04:03:33.469Z 1278.22 2024-04-26T04:03:58.432Z 1278.85 2024-04-26T04:04:23.397Z 1279.45 2024-04-26T04:04:48.368Z 1280.01 2024-04-26T04:05:13.346Z 1280.54 2024-04-26T04:05:38.327Z 1281.05 2024-04-26T04:06:03.318Z 1281.52 2024-04-26T04:06:28.319Z 1281.94 2024-04-26T04:06:53.326Z 1282.3 2024-04-26T04:07:18.341Z 1282.61 2024-04-26T04:07:43.358Z 1282.88 2024-04-26T04:08:08.377Z 1283.1 2024-04-26T04:08:33.397Z 1283.29 2024-04-26T04:08:58.420Z 1283.44 2024-04-26T04:09:23.450Z 1283.54 2024-04-26T04:09:48.485Z 1283.6 2024-04-26T04:10:13.530Z 1283.64 2024-04-26T04:10:38.580Z 1283.63 2024-04-26T04:11:03.639Z 1283.62 2024-04-26T04:11:28.709Z 1283.55 2024-04-26T04:11:53.788Z 1283.41 2024-04-26T04:12:18.872Z 1283.21 2024-04-26T04:12:43.972Z 1282.95 2024-04-26T04:13:09.085Z 1282.71 2024-04-26T04:13:34.207Z 1282.48 2024-04-26T04:13:59.331Z 1282.15 2024-04-26T04:14:24.464Z 1281.86 2024-04-26T04:14:49.603Z 1281.59 2024-04-26T04:15:14.744Z 1281.32 2024-04-26T04:15:39.895Z 1281.06 2024-04-26T04:16:05.047Z 1280.79 2024-04-26T04:16:30.201Z 1280.54 2024-04-26T04:16:55.362Z 1280.28 2024-04-26T04:17:20.525Z 1280.03 2024-04-26T04:17:45.695Z 1279.78 2024-04-26T04:18:10.867Z 1279.52 2024-04-26T04:18:36.045Z 1279.28 2024-04-26T04:19:01.229Z 1279.05 2024-04-26T04:19:26.414Z 1278.81 2024-04-26T04:19:51.611Z 1278.61 2024-04-26T04:20:16.811Z 1278.42 2024-04-26T04:20:42.015Z 1278.25 2024-04-26T04:21:07.225Z 1278.09 2024-04-26T04:21:32.445Z 1277.95 2024-04-26T04:21:57.673Z 1277.8 2024-04-26T04:22:22.912Z 1277.66 2024-04-26T04:22:48.164Z 1277.6 2024-04-26T04:23:13.421Z 1277.58 2024-04-26T04:23:38.687Z 1277.56 2024-04-26T04:24:03.958Z 1277.55 2024-04-26T04:24:29.241Z 1277.54 2024-04-26T04:24:54.527Z 1277.57 2024-04-26T04:25:19.821Z 1277.59 2024-04-26T04:25:45.124Z 1277.64 2024-04-26T04:26:10.429Z 1277.71 2024-04-26T04:26:35.744Z 1277.81 2024-04-26T04:27:01.063Z 1277.95 2024-04-26T04:27:26.391Z 1278.12 2024-04-26T04:27:51.725Z 1278.28 2024-04-26T04:28:17.068Z 1278.46 2024-04-26T04:28:42.420Z 1278.63 2024-04-26T04:29:07.775Z 1278.84 2024-04-26T04:29:33.133Z 1279.08 2024-04-26T04:29:58.499Z 1279.34 2024-04-26T04:30:23.873Z 1279.64 2024-04-26T04:30:49.249Z 1279.96 2024-04-26T04:31:14.631Z 1280.32 2024-04-26T04:31:40.018Z 1280.74 2024-04-26T04:32:05.417Z 1281.15 2024-04-26T04:32:30.832Z 1281.53 2024-04-26T04:32:56.252Z 1281.93 2024-04-26T04:33:21.678Z 1282.33 2024-04-26T04:33:47.116Z 1282.78 2024-04-26T04:34:12.567Z 1283.24 2024-04-26T04:34:38.020Z 1283.73 2024-04-26T04:35:03.483Z 1284.29 2024-04-26T04:35:28.957Z 1284.81 2024-04-26T04:35:54.438Z 1285.32 2024-04-26T04:36:19.923Z 1285.9 2024-04-26T04:36:45.421Z 1286.43 2024-04-26T04:37:10.933Z 1286.95 2024-04-26T04:37:36.448Z 1287.51 2024-04-26T04:38:01.977Z 1288.08 2024-04-26T04:38:27.507Z 1288.68 2024-04-26T04:38:53.045Z 1289.29 2024-04-26T04:39:18.587Z 1289.91 2024-04-26T04:39:44.133Z 1290.55 2024-04-26T04:40:09.683Z 1291.21 2024-04-26T04:40:35.237Z 1291.88 2024-04-26T04:41:00.799Z 1292.59 2024-04-26T04:41:26.366Z 1293.29 2024-04-26T04:41:51.944Z 1294.01 2024-04-26T04:42:17.525Z 1294.76 2024-04-26T04:42:43.115Z 1295.52 2024-04-26T04:43:08.709Z 1296.31 2024-04-26T04:43:34.316Z 1297.08 2024-04-26T04:43:59.928Z 1297.87 2024-04-26T04:44:25.549Z 1298.69 2024-04-26T04:44:51.180Z 1299.46 2024-04-26T04:45:16.814Z 1300.23 2024-04-26T04:45:42.453Z 1300.99 2024-04-26T04:46:08.097Z 1301.74 2024-04-26T04:46:33.748Z 1302.48 2024-04-26T04:46:59.408Z 1303.18 2024-04-26T04:47:25.077Z 1303.82 2024-04-26T04:47:50.750Z 1304.42 2024-04-26T04:48:16.431Z 1305.02 2024-04-26T04:48:42.116Z 1305.59 2024-04-26T04:49:07.814Z 1306.14 2024-04-26T04:49:33.514Z 1306.66 2024-04-26T04:49:59.226Z 1307.19 2024-04-26T04:50:24.946Z 1307.69 2024-04-26T04:50:50.673Z 1308.11 2024-04-26T04:51:16.402Z 1308.48 2024-04-26T04:51:42.133Z 1308.86 2024-04-26T04:52:07.875Z 1309.16 2024-04-26T04:52:33.626Z 1309.37 2024-04-26T04:52:59.380Z 1309.55 2024-04-26T04:53:25.139Z 1309.64 2024-04-26T04:53:50.905Z 1309.68 2024-04-26T04:54:16.672Z 1309.66 2024-04-26T04:54:42.447Z 1309.59 2024-04-26T04:55:08.230Z 1309.46 2024-04-26T04:55:34.018Z 1309.32 2024-04-26T04:55:59.808Z 1309.12 2024-04-26T04:56:25.600Z 1308.87 2024-04-26T04:56:51.395Z 1308.6 2024-04-26T04:57:17.192Z 1308.3 2024-04-26T04:57:42.999Z 1307.97 2024-04-26T04:58:08.811Z 1307.57 2024-04-26T04:58:34.625Z 1307.09 2024-04-26T04:59:00.446Z 1306.61 2024-04-26T04:59:26.269Z 1306.05 2024-04-26T04:59:52.100Z 1305.51 2024-04-26T05:00:17.933Z 1304.89 2024-04-26T05:00:43.784Z 1304.33 2024-04-26T05:01:09.648Z 1303.73 2024-04-26T05:01:35.513Z 1303.1 2024-04-26T05:02:01.386Z 1302.43 2024-04-26T05:02:27.261Z 1301.73 2024-04-26T05:02:53.137Z 1300.98 2024-04-26T05:03:19.020Z 1300.21 2024-04-26T05:03:44.912Z 1299.48 2024-04-26T05:04:10.810Z 1298.76 2024-04-26T05:04:36.719Z 1298.04 2024-04-26T05:05:02.637Z 1297.3 2024-04-26T05:05:28.559Z 1296.53 2024-04-26T05:05:54.493Z 1295.8 2024-04-26T05:06:20.433Z 1295.06 2024-04-26T05:06:46.386Z 1294.36 2024-04-26T05:07:12.344Z 1293.66 2024-04-26T05:07:38.309Z 1292.98 2024-04-26T05:08:04.276Z 1292.31 2024-04-26T05:08:30.252Z 1291.65 2024-04-26T05:08:56.245Z 1291.0 2024-04-26T05:09:22.240Z 1290.37 2024-04-26T05:09:48.249Z 1289.78 2024-04-26T05:10:14.273Z 1289.19 2024-04-26T05:10:40.309Z 1288.64 2024-04-26T05:11:06.360Z 1288.13 2024-04-26T05:11:32.421Z 1287.68 2024-04-26T05:11:58.483Z 1287.28 2024-04-26T05:12:24.547Z 1286.92 2024-04-26T05:12:50.613Z 1286.62 2024-04-26T05:13:16.680Z 1286.37 2024-04-26T05:13:42.748Z 1286.16 2024-04-26T05:14:08.819Z 1286.03 2024-04-26T05:14:34.893Z 1285.95 2024-04-26T05:15:00.971Z 1285.95 2024-04-26T05:15:27.056Z 1286.05 2024-04-26T05:15:53.142Z 1286.22 2024-04-26T05:16:19.229Z 1286.46 2024-04-26T05:16:45.317Z 1286.78 2024-04-26T05:17:11.407Z 1287.18 2024-04-26T05:17:37.503Z 1287.63 2024-04-26T05:18:03.601Z 1288.17 2024-04-26T05:18:29.703Z 1288.8 2024-04-26T05:18:55.816Z 1289.4 2024-04-26T05:19:21.938Z 1289.99 2024-04-26T05:19:48.063Z 1290.64 2024-04-26T05:20:14.194Z 1291.32 2024-04-26T05:20:40.330Z 1292.07 2024-04-26T05:21:06.476Z 1292.76 2024-04-26T05:21:32.624Z 1293.5 2024-04-26T05:21:58.776Z 1294.27 2024-04-26T05:22:24.937Z 1295.04 2024-04-26T05:22:51.108Z 1295.76 2024-04-26T05:23:17.281Z 1296.51 2024-04-26T05:23:43.459Z 1297.25 2024-04-26T05:24:09.642Z 1298.0 2024-04-26T05:24:35.828Z 1298.77 2024-04-26T05:25:02.023Z 1299.52 2024-04-26T05:25:28.223Z 1300.28 2024-04-26T05:25:54.431Z 1301.02 2024-04-26T05:26:20.647Z 1301.73 2024-04-26T05:26:46.866Z 1302.43 2024-04-26T05:27:13.090Z 1303.12 2024-04-26T05:27:39.323Z 1303.76 2024-04-26T05:28:05.563Z 1304.36 2024-04-26T05:28:31.803Z 1304.95 2024-04-26T05:28:58.049Z 1305.51 2024-04-26T05:29:24.298Z 1306.05 2024-04-26T05:29:50.552Z 1306.55 2024-04-26T05:30:16.809Z 1307.02 2024-04-26T05:30:43.076Z 1307.47 2024-04-26T05:31:09.361Z 1307.88 2024-04-26T05:31:35.654Z 1308.27 2024-04-26T05:32:01.948Z