3a Resy to Staffal Garmin Connect 2024-04-25T09:23:09.000Z 3a Resy to Staffal 2078.71 2024-04-25T09:23:09.000Z 2078.85 2024-04-25T09:23:09.003Z 2079.07 2024-04-25T09:23:09.011Z 2079.39 2024-04-25T09:23:09.029Z 2079.65 2024-04-25T09:23:09.048Z 2079.93 2024-04-25T09:23:09.073Z 2080.21 2024-04-25T09:23:09.109Z 2080.45 2024-04-25T09:23:09.159Z 2080.61 2024-04-25T09:23:09.215Z 2080.73 2024-04-25T09:23:09.280Z 2080.76 2024-04-25T09:23:09.351Z 2080.71 2024-04-25T09:23:09.430Z 2080.59 2024-04-25T09:23:09.512Z 2080.39 2024-04-25T09:23:09.596Z 2080.12 2024-04-25T09:23:09.681Z 2079.8 2024-04-25T09:23:09.769Z 2079.33 2024-04-25T09:23:09.866Z 2078.78 2024-04-25T09:23:09.967Z 2078.17 2024-04-25T09:23:10.073Z 2077.49 2024-04-25T09:23:10.182Z 2076.78 2024-04-25T09:23:10.292Z 2075.99 2024-04-25T09:23:10.406Z 2075.2 2024-04-25T09:23:10.525Z 2074.35 2024-04-25T09:23:10.647Z 2073.47 2024-04-25T09:23:10.777Z 2072.6 2024-04-25T09:23:10.910Z 2071.7 2024-04-25T09:23:11.048Z 2070.79 2024-04-25T09:23:11.189Z 2069.89 2024-04-25T09:23:11.332Z 2068.9 2024-04-25T09:23:11.486Z 2067.91 2024-04-25T09:23:11.648Z 2066.94 2024-04-25T09:23:11.816Z 2066.01 2024-04-25T09:23:11.986Z 2065.12 2024-04-25T09:23:12.158Z 2064.15 2024-04-25T09:23:12.338Z 2063.23 2024-04-25T09:23:12.524Z 2062.32 2024-04-25T09:23:12.717Z 2061.37 2024-04-25T09:23:12.917Z 2060.59 2024-04-25T09:23:13.118Z 2059.69 2024-04-25T09:23:13.328Z 2058.82 2024-04-25T09:23:13.546Z 2058.15 2024-04-25T09:23:13.765Z 2057.48 2024-04-25T09:23:13.991Z 2056.9 2024-04-25T09:23:14.223Z 2056.49 2024-04-25T09:23:14.458Z 2056.18 2024-04-25T09:23:14.696Z 2056.06 2024-04-25T09:23:14.941Z 2055.97 2024-04-25T09:23:15.188Z 2055.92 2024-04-25T09:23:15.444Z 2056.03 2024-04-25T09:23:15.711Z 2056.25 2024-04-25T09:23:15.990Z 2056.59 2024-04-25T09:23:16.284Z 2056.94 2024-04-25T09:23:16.587Z 2057.27 2024-04-25T09:23:16.894Z 2057.59 2024-04-25T09:23:17.202Z 2057.93 2024-04-25T09:23:17.512Z 2058.24 2024-04-25T09:23:17.825Z 2058.53 2024-04-25T09:23:18.139Z 2058.76 2024-04-25T09:23:18.461Z 2058.97 2024-04-25T09:23:18.790Z 2059.15 2024-04-25T09:23:19.126Z 2059.33 2024-04-25T09:23:19.469Z 2059.48 2024-04-25T09:23:19.814Z 2059.59 2024-04-25T09:23:20.161Z 2059.68 2024-04-25T09:23:20.512Z 2059.76 2024-04-25T09:23:20.867Z 2059.79 2024-04-25T09:23:21.225Z 2059.76 2024-04-25T09:23:21.583Z 2059.7 2024-04-25T09:23:21.943Z 2059.63 2024-04-25T09:23:22.306Z 2059.52 2024-04-25T09:23:22.672Z 2059.46 2024-04-25T09:23:23.048Z 2059.35 2024-04-25T09:23:23.431Z 2059.15 2024-04-25T09:23:23.818Z 2058.86 2024-04-25T09:23:24.211Z 2058.59 2024-04-25T09:23:24.606Z 2058.27 2024-04-25T09:23:25.005Z 2057.85 2024-04-25T09:23:25.412Z 2057.25 2024-04-25T09:23:25.837Z 2056.8 2024-04-25T09:23:26.269Z 2056.46 2024-04-25T09:23:26.701Z 2055.86 2024-04-25T09:23:27.135Z 2055.66 2024-04-25T09:23:27.570Z 2055.51 2024-04-25T09:23:28.005Z 2055.43 2024-04-25T09:23:28.441Z 2055.41 2024-04-25T09:23:28.877Z 2055.45 2024-04-25T09:23:29.313Z 2055.55 2024-04-25T09:23:29.749Z 2055.73 2024-04-25T09:23:30.189Z 2056.03 2024-04-25T09:23:30.633Z 2056.37 2024-04-25T09:23:31.079Z 2056.85 2024-04-25T09:23:31.531Z 2057.31 2024-04-25T09:23:31.985Z 2057.84 2024-04-25T09:23:32.443Z 2058.4 2024-04-25T09:23:32.903Z 2059.07 2024-04-25T09:23:33.370Z 2059.73 2024-04-25T09:23:33.839Z 2060.38 2024-04-25T09:23:34.309Z 2061.1 2024-04-25T09:23:34.782Z 2061.87 2024-04-25T09:23:35.259Z 2062.61 2024-04-25T09:23:35.738Z 2063.35 2024-04-25T09:23:36.218Z 2064.15 2024-04-25T09:23:36.703Z 2064.89 2024-04-25T09:23:37.188Z 2065.65 2024-04-25T09:23:37.675Z 2066.41 2024-04-25T09:23:38.165Z 2067.17 2024-04-25T09:23:38.657Z 2067.9 2024-04-25T09:23:39.150Z 2068.64 2024-04-25T09:23:39.648Z 2069.34 2024-04-25T09:23:40.147Z 2070.01 2024-04-25T09:23:40.647Z 2070.66 2024-04-25T09:23:41.147Z 2071.31 2024-04-25T09:23:41.651Z 2072.01 2024-04-25T09:23:42.163Z 2072.67 2024-04-25T09:23:42.680Z 2073.3 2024-04-25T09:23:43.202Z 2073.87 2024-04-25T09:23:43.727Z 2074.44 2024-04-25T09:23:44.257Z 2075.0 2024-04-25T09:23:44.793Z 2075.48 2024-04-25T09:23:45.329Z 2075.96 2024-04-25T09:23:45.869Z 2076.38 2024-04-25T09:23:46.411Z 2076.76 2024-04-25T09:23:46.953Z 2077.12 2024-04-25T09:23:47.497Z 2077.45 2024-04-25T09:23:48.042Z 2077.76 2024-04-25T09:23:48.591Z 2078.03 2024-04-25T09:23:49.143Z 2078.24 2024-04-25T09:23:49.697Z 2078.44 2024-04-25T09:23:50.253Z 2078.62 2024-04-25T09:23:50.811Z 2078.77 2024-04-25T09:23:51.378Z 2078.88 2024-04-25T09:23:51.955Z 2079.02 2024-04-25T09:23:52.534Z 2079.13 2024-04-25T09:23:53.116Z 2079.28 2024-04-25T09:23:53.702Z 2079.47 2024-04-25T09:23:54.299Z 2079.65 2024-04-25T09:23:54.904Z 2079.8 2024-04-25T09:23:55.514Z 2079.94 2024-04-25T09:23:56.124Z 2080.08 2024-04-25T09:23:56.735Z 2080.25 2024-04-25T09:23:57.350Z 2080.38 2024-04-25T09:23:57.971Z 2080.55 2024-04-25T09:23:58.594Z 2080.72 2024-04-25T09:23:59.218Z 2080.92 2024-04-25T09:23:59.851Z 2081.17 2024-04-25T09:24:00.488Z 2081.42 2024-04-25T09:24:01.128Z 2081.69 2024-04-25T09:24:01.771Z 2082.04 2024-04-25T09:24:02.423Z 2082.3 2024-04-25T09:24:03.076Z 2082.58 2024-04-25T09:24:03.732Z 2082.86 2024-04-25T09:24:04.391Z 2083.15 2024-04-25T09:24:05.052Z 2083.44 2024-04-25T09:24:05.714Z 2083.76 2024-04-25T09:24:06.380Z 2084.07 2024-04-25T09:24:07.050Z 2084.37 2024-04-25T09:24:07.721Z 2084.68 2024-04-25T09:24:08.395Z 2085.01 2024-04-25T09:24:09.074Z 2085.35 2024-04-25T09:24:09.759Z 2085.66 2024-04-25T09:24:10.445Z 2085.98 2024-04-25T09:24:11.135Z 2086.28 2024-04-25T09:24:11.827Z 2086.6 2024-04-25T09:24:12.522Z 2086.92 2024-04-25T09:24:13.220Z 2088.73 2024-04-25T09:24:13.919Z 2089.05 2024-04-25T09:24:14.618Z 2089.37 2024-04-25T09:24:15.317Z 2089.7 2024-04-25T09:24:16.016Z 2090.04 2024-04-25T09:24:16.715Z 2090.4 2024-04-25T09:24:17.414Z 2090.77 2024-04-25T09:24:18.117Z 2091.16 2024-04-25T09:24:18.826Z 2091.57 2024-04-25T09:24:19.540Z 2091.99 2024-04-25T09:24:20.257Z 2092.42 2024-04-25T09:24:20.976Z 2092.9 2024-04-25T09:24:21.699Z 2093.39 2024-04-25T09:24:22.427Z 2093.87 2024-04-25T09:24:23.156Z 2094.36 2024-04-25T09:24:23.886Z 2094.88 2024-04-25T09:24:24.621Z 2095.43 2024-04-25T09:24:25.363Z 2096.0 2024-04-25T09:24:26.111Z 2096.55 2024-04-25T09:24:26.862Z 2097.14 2024-04-25T09:24:27.619Z 2097.78 2024-04-25T09:24:28.387Z 2098.34 2024-04-25T09:24:29.157Z 2098.91 2024-04-25T09:24:29.931Z 2099.48 2024-04-25T09:24:30.708Z 2100.08 2024-04-25T09:24:31.491Z 2100.63 2024-04-25T09:24:32.275Z 2101.19 2024-04-25T09:24:33.063Z 2101.76 2024-04-25T09:24:33.856Z 2102.3 2024-04-25T09:24:34.651Z 2102.81 2024-04-25T09:24:35.450Z 2103.3 2024-04-25T09:24:36.253Z 2103.74 2024-04-25T09:24:37.061Z 2104.26 2024-04-25T09:24:37.879Z 2104.71 2024-04-25T09:24:38.699Z 2105.19 2024-04-25T09:24:39.525Z 2105.6 2024-04-25T09:24:40.352Z 2106.0 2024-04-25T09:24:41.180Z 2106.38 2024-04-25T09:24:42.009Z 2106.74 2024-04-25T09:24:42.838Z 2107.11 2024-04-25T09:24:43.672Z 2107.44 2024-04-25T09:24:44.506Z 2107.76 2024-04-25T09:24:45.340Z 2108.07 2024-04-25T09:24:46.174Z 2108.39 2024-04-25T09:24:47.011Z 2108.69 2024-04-25T09:24:47.850Z 2108.99 2024-04-25T09:24:48.692Z 2109.28 2024-04-25T09:24:49.537Z 2109.56 2024-04-25T09:24:50.386Z 2109.81 2024-04-25T09:24:51.236Z 2110.06 2024-04-25T09:24:52.087Z 2110.3 2024-04-25T09:24:52.939Z 2110.57 2024-04-25T09:24:53.798Z 2110.8 2024-04-25T09:24:54.658Z 2111.02 2024-04-25T09:24:55.521Z 2111.24 2024-04-25T09:24:56.386Z 2111.45 2024-04-25T09:24:57.252Z 2111.67 2024-04-25T09:24:58.121Z 2111.9 2024-04-25T09:24:58.995Z 2112.13 2024-04-25T09:24:59.872Z 2112.36 2024-04-25T09:25:00.756Z 2112.63 2024-04-25T09:25:01.647Z 2112.93 2024-04-25T09:25:02.547Z 2113.2 2024-04-25T09:25:03.449Z 2113.47 2024-04-25T09:25:04.352Z 2113.74 2024-04-25T09:25:05.261Z 2114.04 2024-04-25T09:25:06.174Z 2114.37 2024-04-25T09:25:07.090Z 2114.73 2024-04-25T09:25:08.011Z 2115.1 2024-04-25T09:25:08.935Z 2115.49 2024-04-25T09:25:09.861Z 2115.89 2024-04-25T09:25:10.790Z 2116.3 2024-04-25T09:25:11.720Z 2116.74 2024-04-25T09:25:12.652Z 2117.21 2024-04-25T09:25:13.587Z 2117.7 2024-04-25T09:25:14.523Z 2118.24 2024-04-25T09:25:15.464Z 2118.78 2024-04-25T09:25:16.407Z 2119.36 2024-04-25T09:25:17.354Z 2119.94 2024-04-25T09:25:18.302Z 2120.58 2024-04-25T09:25:19.256Z 2121.21 2024-04-25T09:25:20.211Z 2121.92 2024-04-25T09:25:21.173Z 2122.6 2024-04-25T09:25:22.136Z 2123.34 2024-04-25T09:25:23.103Z 2124.11 2024-04-25T09:25:24.073Z 2124.89 2024-04-25T09:25:25.047Z 2125.7 2024-04-25T09:25:26.025Z 2126.54 2024-04-25T09:25:27.009Z 2127.35 2024-04-25T09:25:27.994Z 2128.22 2024-04-25T09:25:28.985Z 2129.05 2024-04-25T09:25:29.977Z 2129.9 2024-04-25T09:25:30.971Z 2130.76 2024-04-25T09:25:31.966Z 2131.66 2024-04-25T09:25:32.966Z 2132.55 2024-04-25T09:25:33.969Z 2133.47 2024-04-25T09:25:34.978Z 2134.36 2024-04-25T09:25:35.989Z 2135.29 2024-04-25T09:25:37.005Z 2136.2 2024-04-25T09:25:38.026Z 2137.08 2024-04-25T09:25:39.049Z 2138.02 2024-04-25T09:25:40.081Z 2138.92 2024-04-25T09:25:41.117Z 2139.81 2024-04-25T09:25:42.157Z 2140.65 2024-04-25T09:25:43.198Z 2141.57 2024-04-25T09:25:44.248Z 2142.39 2024-04-25T09:25:45.300Z 2143.23 2024-04-25T09:25:46.358Z 2144.08 2024-04-25T09:25:47.423Z 2144.81 2024-04-25T09:25:48.489Z 2145.59 2024-04-25T09:25:49.560Z 2146.28 2024-04-25T09:25:50.631Z 2146.96 2024-04-25T09:25:51.705Z 2147.6 2024-04-25T09:25:52.782Z 2148.22 2024-04-25T09:25:53.861Z 2148.8 2024-04-25T09:25:54.942Z 2149.36 2024-04-25T09:25:56.024Z 2149.91 2024-04-25T09:25:57.110Z 2150.43 2024-04-25T09:25:58.199Z 2150.92 2024-04-25T09:25:59.290Z 2151.38 2024-04-25T09:26:00.382Z 2151.84 2024-04-25T09:26:01.477Z 2152.28 2024-04-25T09:26:02.576Z 2152.71 2024-04-25T09:26:03.678Z 2153.12 2024-04-25T09:26:04.784Z 2153.51 2024-04-25T09:26:05.891Z 2153.89 2024-04-25T09:26:07.001Z 2154.26 2024-04-25T09:26:08.113Z 2154.66 2024-04-25T09:26:09.231Z 2155.02 2024-04-25T09:26:10.349Z 2155.39 2024-04-25T09:26:11.472Z 2155.75 2024-04-25T09:26:12.606Z 2156.11 2024-04-25T09:26:13.745Z 2156.49 2024-04-25T09:26:14.885Z 2156.87 2024-04-25T09:26:16.032Z 2157.23 2024-04-25T09:26:17.193Z 2157.64 2024-04-25T09:26:18.363Z 2158.1 2024-04-25T09:26:19.539Z 2158.64 2024-04-25T09:26:20.728Z 2159.11 2024-04-25T09:26:21.918Z 2159.6 2024-04-25T09:26:23.111Z 2160.13 2024-04-25T09:26:24.310Z 2160.66 2024-04-25T09:26:25.512Z 2161.24 2024-04-25T09:26:26.722Z 2161.82 2024-04-25T09:26:27.935Z 2162.45 2024-04-25T09:26:29.153Z 2163.07 2024-04-25T09:26:30.375Z 2163.67 2024-04-25T09:26:31.599Z 2164.29 2024-04-25T09:26:32.824Z 2164.91 2024-04-25T09:26:34.051Z 2165.62 2024-04-25T09:26:35.285Z 2166.25 2024-04-25T09:26:36.519Z 2166.92 2024-04-25T09:26:37.756Z 2167.63 2024-04-25T09:26:39.001Z 2168.28 2024-04-25T09:26:40.248Z 2168.94 2024-04-25T09:26:41.500Z 2169.59 2024-04-25T09:26:42.753Z 2170.25 2024-04-25T09:26:44.010Z 2170.9 2024-04-25T09:26:45.269Z 2171.54 2024-04-25T09:26:46.530Z 2172.19 2024-04-25T09:26:47.794Z 2172.81 2024-04-25T09:26:49.059Z 2173.44 2024-04-25T09:26:50.326Z 2174.06 2024-04-25T09:26:51.597Z 2174.7 2024-04-25T09:26:52.876Z 2175.28 2024-04-25T09:26:54.157Z 2175.85 2024-04-25T09:26:55.441Z 2176.47 2024-04-25T09:26:56.732Z 2177.01 2024-04-25T09:26:58.025Z 2177.55 2024-04-25T09:26:59.322Z 2178.05 2024-04-25T09:27:00.622Z 2178.52 2024-04-25T09:27:01.923Z 2178.97 2024-04-25T09:27:03.226Z 2179.42 2024-04-25T09:27:04.534Z 2179.83 2024-04-25T09:27:05.842Z 2180.24 2024-04-25T09:27:07.154Z 2180.62 2024-04-25T09:27:08.467Z 2181.01 2024-04-25T09:27:09.785Z 2181.35 2024-04-25T09:27:11.104Z 2181.68 2024-04-25T09:27:12.425Z 2182.0 2024-04-25T09:27:13.749Z 2182.31 2024-04-25T09:27:15.078Z 2182.62 2024-04-25T09:27:16.413Z 2182.92 2024-04-25T09:27:17.751Z 2183.21 2024-04-25T09:27:19.093Z 2183.5 2024-04-25T09:27:20.440Z 2183.78 2024-04-25T09:27:21.789Z 2184.07 2024-04-25T09:27:23.142Z 2184.36 2024-04-25T09:27:24.497Z 2184.65 2024-04-25T09:27:25.854Z 2184.95 2024-04-25T09:27:27.212Z 2185.26 2024-04-25T09:27:28.580Z 2185.57 2024-04-25T09:27:29.951Z 2185.88 2024-04-25T09:27:31.330Z 2186.21 2024-04-25T09:27:32.711Z 2186.56 2024-04-25T09:27:34.099Z 2186.93 2024-04-25T09:27:35.490Z 2187.37 2024-04-25T09:27:36.889Z 2187.85 2024-04-25T09:27:38.297Z 2188.35 2024-04-25T09:27:39.714Z 2188.8 2024-04-25T09:27:41.133Z 2189.29 2024-04-25T09:27:42.559Z 2189.75 2024-04-25T09:27:43.987Z 2190.23 2024-04-25T09:27:45.417Z 2190.74 2024-04-25T09:27:46.853Z 2191.26 2024-04-25T09:27:48.290Z 2191.8 2024-04-25T09:27:49.729Z 2192.34 2024-04-25T09:27:51.168Z 2192.92 2024-04-25T09:27:52.609Z 2193.55 2024-04-25T09:27:54.055Z 2194.14 2024-04-25T09:27:55.502Z 2194.74 2024-04-25T09:27:56.955Z 2195.36 2024-04-25T09:27:58.410Z 2195.99 2024-04-25T09:27:59.868Z 2196.64 2024-04-25T09:28:01.329Z 2197.3 2024-04-25T09:28:02.795Z 2197.95 2024-04-25T09:28:04.262Z 2198.66 2024-04-25T09:28:05.739Z 2199.32 2024-04-25T09:28:07.217Z 2200.03 2024-04-25T09:28:08.702Z 2200.68 2024-04-25T09:28:10.187Z 2201.38 2024-04-25T09:28:11.677Z 2202.04 2024-04-25T09:28:13.169Z 2202.68 2024-04-25T09:28:14.663Z 2203.34 2024-04-25T09:28:16.161Z 2203.98 2024-04-25T09:28:17.661Z 2204.61 2024-04-25T09:28:19.163Z 2205.29 2024-04-25T09:28:20.672Z 2205.92 2024-04-25T09:28:22.183Z 2206.55 2024-04-25T09:28:23.696Z 2207.16 2024-04-25T09:28:25.211Z 2207.75 2024-04-25T09:28:26.728Z 2208.3 2024-04-25T09:28:28.245Z 2208.89 2024-04-25T09:28:29.767Z 2209.5 2024-04-25T09:28:31.295Z 2210.02 2024-04-25T09:28:32.826Z 2210.55 2024-04-25T09:28:34.363Z 2211.02 2024-04-25T09:28:35.901Z 2211.47 2024-04-25T09:28:37.442Z 2211.9 2024-04-25T09:28:38.985Z 2212.3 2024-04-25T09:28:40.529Z 2212.69 2024-04-25T09:28:42.076Z 2213.07 2024-04-25T09:28:43.625Z 2213.44 2024-04-25T09:28:45.176Z 2213.79 2024-04-25T09:28:46.731Z 2214.15 2024-04-25T09:28:48.289Z 2214.49 2024-04-25T09:28:49.849Z 2214.82 2024-04-25T09:28:51.413Z 2215.17 2024-04-25T09:28:52.982Z 2215.48 2024-04-25T09:28:54.553Z 2215.79 2024-04-25T09:28:56.127Z 2216.1 2024-04-25T09:28:57.703Z 2216.39 2024-04-25T09:28:59.280Z 2216.67 2024-04-25T09:29:00.858Z 2216.96 2024-04-25T09:29:02.439Z 2217.24 2024-04-25T09:29:04.023Z 2217.5 2024-04-25T09:29:05.608Z 2217.77 2024-04-25T09:29:07.195Z 2218.03 2024-04-25T09:29:08.784Z 2218.32 2024-04-25T09:29:10.377Z 2218.56 2024-04-25T09:29:11.971Z 2218.82 2024-04-25T09:29:13.568Z 2219.07 2024-04-25T09:29:15.169Z 2219.32 2024-04-25T09:29:16.772Z 2219.56 2024-04-25T09:29:18.377Z 2219.81 2024-04-25T09:29:19.986Z 2220.05 2024-04-25T09:29:21.595Z 2220.27 2024-04-25T09:29:23.205Z 2220.5 2024-04-25T09:29:24.817Z 2220.73 2024-04-25T09:29:26.430Z 2220.98 2024-04-25T09:29:28.046Z 2221.23 2024-04-25T09:29:29.665Z 2221.48 2024-04-25T09:29:31.286Z 2221.72 2024-04-25T09:29:32.911Z 2221.96 2024-04-25T09:29:34.537Z 2222.2 2024-04-25T09:29:36.167Z 2222.44 2024-04-25T09:29:37.799Z 2222.7 2024-04-25T09:29:39.435Z 2222.97 2024-04-25T09:29:41.076Z 2223.22 2024-04-25T09:29:42.719Z 2223.48 2024-04-25T09:29:44.366Z 2223.76 2024-04-25T09:29:46.020Z 2224.01 2024-04-25T09:29:47.675Z 2224.27 2024-04-25T09:29:49.337Z 2224.51 2024-04-25T09:29:51.000Z 2224.76 2024-04-25T09:29:52.667Z 2225.01 2024-04-25T09:29:54.336Z 2225.28 2024-04-25T09:29:56.013Z 2225.53 2024-04-25T09:29:57.693Z 2225.79 2024-04-25T09:29:59.379Z 2226.07 2024-04-25T09:30:01.073Z 2226.32 2024-04-25T09:30:02.769Z 2226.62 2024-04-25T09:30:04.476Z 2226.88 2024-04-25T09:30:06.187Z 2227.14 2024-04-25T09:30:07.900Z 2227.39 2024-04-25T09:30:09.614Z 2227.66 2024-04-25T09:30:11.332Z 2227.92 2024-04-25T09:30:13.052Z 2228.18 2024-04-25T09:30:14.779Z 2228.45 2024-04-25T09:30:16.515Z 2228.72 2024-04-25T09:30:18.252Z 2228.99 2024-04-25T09:30:19.991Z 2230.21 2024-04-25T09:30:21.731Z 2230.55 2024-04-25T09:30:23.472Z 2230.89 2024-04-25T09:30:25.213Z 2231.25 2024-04-25T09:30:26.959Z 2231.62 2024-04-25T09:30:28.715Z 2232.03 2024-04-25T09:30:30.480Z 2232.45 2024-04-25T09:30:32.253Z 2232.9 2024-04-25T09:30:34.038Z 2233.34 2024-04-25T09:30:35.831Z 2233.75 2024-04-25T09:30:37.628Z 2234.16 2024-04-25T09:30:39.432Z 2234.59 2024-04-25T09:30:41.248Z 2235.03 2024-04-25T09:30:43.073Z 2235.45 2024-04-25T09:30:44.905Z 2235.85 2024-04-25T09:30:46.739Z 2236.27 2024-04-25T09:30:48.580Z 2236.65 2024-04-25T09:30:50.425Z 2237.03 2024-04-25T09:30:52.273Z 2237.39 2024-04-25T09:30:54.123Z 2237.75 2024-04-25T09:30:55.973Z 2238.11 2024-04-25T09:30:57.829Z 2238.46 2024-04-25T09:30:59.690Z 2238.79 2024-04-25T09:31:01.553Z 2239.13 2024-04-25T09:31:03.423Z 2239.46 2024-04-25T09:31:05.296Z 2239.81 2024-04-25T09:31:07.175Z 2240.14 2024-04-25T09:31:09.058Z 2240.47 2024-04-25T09:31:10.949Z 2240.76 2024-04-25T09:31:12.841Z 2241.03 2024-04-25T09:31:14.741Z 2241.31 2024-04-25T09:31:16.647Z 2241.59 2024-04-25T09:31:18.555Z 2241.89 2024-04-25T09:31:20.465Z 2242.21 2024-04-25T09:31:22.382Z 2242.5 2024-04-25T09:31:24.300Z 2242.81 2024-04-25T09:31:26.220Z 2243.12 2024-04-25T09:31:28.142Z 2243.44 2024-04-25T09:31:30.067Z 2243.76 2024-04-25T09:31:31.994Z 2244.09 2024-04-25T09:31:33.926Z 2244.41 2024-04-25T09:31:35.859Z 2244.72 2024-04-25T09:31:37.794Z 2245.04 2024-04-25T09:31:39.731Z 2245.35 2024-04-25T09:31:41.669Z 2245.66 2024-04-25T09:31:43.608Z 2245.98 2024-04-25T09:31:45.549Z 2246.3 2024-04-25T09:31:47.493Z 2246.61 2024-04-25T09:31:49.437Z 2246.94 2024-04-25T09:31:51.384Z 2247.3 2024-04-25T09:31:53.339Z 2247.61 2024-04-25T09:31:55.294Z 2247.93 2024-04-25T09:31:57.254Z 2248.23 2024-04-25T09:31:59.214Z 2248.57 2024-04-25T09:32:01.181Z 2248.87 2024-04-25T09:32:03.149Z 2249.17 2024-04-25T09:32:05.119Z 2249.46 2024-04-25T09:32:07.092Z 2249.74 2024-04-25T09:32:09.066Z 2249.99 2024-04-25T09:32:11.046Z 2250.25 2024-04-25T09:32:13.027Z 2250.5 2024-04-25T09:32:15.014Z 2250.76 2024-04-25T09:32:17.004Z 2250.96 2024-04-25T09:32:19.000Z 2251.16 2024-04-25T09:32:20.999Z 2251.32 2024-04-25T09:32:23.007Z 2251.53 2024-04-25T09:32:25.024Z 2251.73 2024-04-25T09:32:27.049Z 2251.94 2024-04-25T09:32:29.083Z 2252.11 2024-04-25T09:32:31.120Z 2252.32 2024-04-25T09:32:33.169Z 2252.53 2024-04-25T09:32:35.230Z 2252.72 2024-04-25T09:32:37.306Z 2252.83 2024-04-25T09:32:39.384Z 2252.9 2024-04-25T09:32:41.467Z 2252.95 2024-04-25T09:32:43.552Z 2252.95 2024-04-25T09:32:45.644Z 2252.93 2024-04-25T09:32:47.742Z 2252.92 2024-04-25T09:32:49.845Z 2252.9 2024-04-25T09:32:51.953Z 2252.86 2024-04-25T09:32:54.062Z 2252.79 2024-04-25T09:32:56.180Z 2252.72 2024-04-25T09:32:58.300Z 2252.66 2024-04-25T09:33:00.425Z 2252.6 2024-04-25T09:33:02.554Z 2252.54 2024-04-25T09:33:04.691Z 2252.45 2024-04-25T09:33:06.831Z 2252.35 2024-04-25T09:33:08.975Z 2252.27 2024-04-25T09:33:11.127Z 2252.17 2024-04-25T09:33:13.279Z 2252.06 2024-04-25T09:33:15.431Z 2251.95 2024-04-25T09:33:17.588Z 2251.88 2024-04-25T09:33:19.756Z 2251.76 2024-04-25T09:33:21.931Z 2251.59 2024-04-25T09:33:24.116Z 2251.5 2024-04-25T09:33:26.305Z 2251.44 2024-04-25T09:33:28.496Z 2251.39 2024-04-25T09:33:30.687Z 2251.37 2024-04-25T09:33:32.883Z 2251.36 2024-04-25T09:33:35.081Z 2251.37 2024-04-25T09:33:37.281Z 2251.38 2024-04-25T09:33:39.485Z 2251.41 2024-04-25T09:33:41.693Z 2251.46 2024-04-25T09:33:43.903Z 2251.51 2024-04-25T09:33:46.118Z 2251.6 2024-04-25T09:33:48.342Z 2251.73 2024-04-25T09:33:50.575Z 2251.92 2024-04-25T09:33:52.815Z 2252.11 2024-04-25T09:33:55.056Z 2252.32 2024-04-25T09:33:57.299Z 2252.55 2024-04-25T09:33:59.547Z 2252.8 2024-04-25T09:34:01.801Z 2253.11 2024-04-25T09:34:04.064Z 2253.43 2024-04-25T09:34:06.328Z 2253.82 2024-04-25T09:34:08.602Z 2254.23 2024-04-25T09:34:10.885Z 2254.61 2024-04-25T09:34:13.169Z 2255.06 2024-04-25T09:34:15.464Z 2255.51 2024-04-25T09:34:17.769Z 2255.97 2024-04-25T09:34:20.080Z 2256.4 2024-04-25T09:34:22.392Z 2256.88 2024-04-25T09:34:24.712Z 2257.34 2024-04-25T09:34:27.035Z 2257.79 2024-04-25T09:34:29.360Z 2258.23 2024-04-25T09:34:31.687Z 2258.69 2024-04-25T09:34:34.018Z 2259.18 2024-04-25T09:34:36.358Z 2259.63 2024-04-25T09:34:38.699Z 2260.08 2024-04-25T09:34:41.042Z 2260.52 2024-04-25T09:34:43.388Z 2260.95 2024-04-25T09:34:45.736Z 2261.39 2024-04-25T09:34:48.088Z 2261.81 2024-04-25T09:34:50.442Z 2262.2 2024-04-25T09:34:52.797Z 2262.99 2024-04-25T09:34:55.156Z 2263.37 2024-04-25T09:34:57.517Z 2263.74 2024-04-25T09:34:59.879Z 2264.44 2024-04-25T09:35:02.242Z 2263.74 2024-04-25T09:35:04.606Z 2265.1 2024-04-25T09:35:06.972Z 2266.71 2024-04-25T09:35:09.339Z 2267.04 2024-04-25T09:35:11.706Z 2267.36 2024-04-25T09:35:14.073Z 2267.68 2024-04-25T09:35:16.443Z 2268.01 2024-04-25T09:35:18.814Z 2268.35 2024-04-25T09:35:21.186Z 2268.76 2024-04-25T09:35:23.568Z 2269.16 2024-04-25T09:35:25.962Z 2269.52 2024-04-25T09:35:28.365Z 2269.86 2024-04-25T09:35:30.773Z 2270.22 2024-04-25T09:35:33.185Z 2270.58 2024-04-25T09:35:35.602Z 2270.93 2024-04-25T09:35:38.024Z 2271.28 2024-04-25T09:35:40.448Z 2271.64 2024-04-25T09:35:42.875Z 2271.99 2024-04-25T09:35:45.305Z 2272.33 2024-04-25T09:35:47.737Z 2272.68 2024-04-25T09:35:50.173Z 2273.02 2024-04-25T09:35:52.611Z 2273.36 2024-04-25T09:35:55.054Z 2273.69 2024-04-25T09:35:57.499Z 2274.01 2024-04-25T09:35:59.947Z 2274.3 2024-04-25T09:36:02.397Z 2274.59 2024-04-25T09:36:04.849Z 2274.87 2024-04-25T09:36:07.306Z 2275.18 2024-04-25T09:36:09.768Z 2275.45 2024-04-25T09:36:12.234Z 2275.69 2024-04-25T09:36:14.703Z 2276.09 2024-04-25T09:36:17.177Z 2276.48 2024-04-25T09:36:19.653Z 2276.58 2024-04-25T09:36:22.129Z 2276.65 2024-04-25T09:36:24.605Z 2276.71 2024-04-25T09:36:27.081Z 2276.75 2024-04-25T09:36:29.557Z 2276.78 2024-04-25T09:36:32.033Z 2276.8 2024-04-25T09:36:34.510Z 2276.81 2024-04-25T09:36:36.989Z 2276.77 2024-04-25T09:36:39.474Z 2276.75 2024-04-25T09:36:41.960Z 2276.74 2024-04-25T09:36:44.448Z 2276.7 2024-04-25T09:36:46.942Z 2276.7 2024-04-25T09:36:49.443Z 2276.67 2024-04-25T09:36:51.948Z 2276.63 2024-04-25T09:36:54.462Z 2276.63 2024-04-25T09:36:56.985Z 2276.62 2024-04-25T09:36:59.511Z 2276.63 2024-04-25T09:37:02.039Z 2276.66 2024-04-25T09:37:04.567Z 2276.7 2024-04-25T09:37:07.095Z 2276.76 2024-04-25T09:37:09.623Z 2276.84 2024-04-25T09:37:12.151Z 2276.93 2024-04-25T09:37:14.679Z 2277.04 2024-04-25T09:37:17.207Z 2277.18 2024-04-25T09:37:19.742Z 2277.33 2024-04-25T09:37:22.288Z 2277.58 2024-04-25T09:37:24.849Z 2277.87 2024-04-25T09:37:27.422Z 2278.13 2024-04-25T09:37:30.005Z 2278.35 2024-04-25T09:37:32.589Z 2278.59 2024-04-25T09:37:35.185Z 2278.81 2024-04-25T09:37:37.788Z 2279.05 2024-04-25T09:37:40.400Z 2279.31 2024-04-25T09:37:43.013Z 2279.56 2024-04-25T09:37:45.629Z 2279.86 2024-04-25T09:37:48.245Z 2280.2 2024-04-25T09:37:50.865Z 2280.54 2024-04-25T09:37:53.486Z 2280.89 2024-04-25T09:37:56.108Z 2281.25 2024-04-25T09:37:58.731Z 2281.6 2024-04-25T09:38:01.355Z 2281.96 2024-04-25T09:38:03.983Z 2282.35 2024-04-25T09:38:06.615Z 2282.76 2024-04-25T09:38:09.249Z 2283.22 2024-04-25T09:38:11.890Z 2283.69 2024-04-25T09:38:14.535Z 2284.15 2024-04-25T09:38:17.181Z 2284.65 2024-04-25T09:38:19.830Z 2285.14 2024-04-25T09:38:22.480Z 2285.65 2024-04-25T09:38:25.134Z 2286.2 2024-04-25T09:38:27.794Z 2286.73 2024-04-25T09:38:30.456Z 2287.27 2024-04-25T09:38:33.121Z 2287.82 2024-04-25T09:38:35.791Z 2288.4 2024-04-25T09:38:38.466Z 2288.97 2024-04-25T09:38:41.142Z 2289.6 2024-04-25T09:38:43.823Z 2290.2 2024-04-25T09:38:46.506Z 2290.84 2024-04-25T09:38:49.193Z 2291.47 2024-04-25T09:38:51.884Z 2292.08 2024-04-25T09:38:54.578Z 2292.72 2024-04-25T09:38:57.278Z 2293.34 2024-04-25T09:38:59.982Z 2293.93 2024-04-25T09:39:02.687Z 2294.53 2024-04-25T09:39:05.396Z 2295.1 2024-04-25T09:39:08.106Z 2295.72 2024-04-25T09:39:10.825Z 2296.27 2024-04-25T09:39:13.545Z 2296.86 2024-04-25T09:39:16.271Z 2297.43 2024-04-25T09:39:19.004Z 2297.97 2024-04-25T09:39:21.739Z 2298.47 2024-04-25T09:39:24.475Z 2298.99 2024-04-25T09:39:27.215Z 2299.45 2024-04-25T09:39:29.958Z 2299.9 2024-04-25T09:39:32.701Z 2301.16 2024-04-25T09:39:35.445Z 2301.55 2024-04-25T09:39:38.189Z 2299.9 2024-04-25T09:39:40.934Z 2302.98 2024-04-25T09:39:43.681Z 2303.31 2024-04-25T09:39:46.429Z 2303.62 2024-04-25T09:39:49.177Z 2303.96 2024-04-25T09:39:51.928Z 2304.29 2024-04-25T09:39:54.685Z 2304.57 2024-04-25T09:39:57.443Z 2304.87 2024-04-25T09:40:00.204Z 2305.16 2024-04-25T09:40:02.968Z 2305.41 2024-04-25T09:40:05.733Z 2305.65 2024-04-25T09:40:08.499Z 2305.9 2024-04-25T09:40:11.268Z 2306.11 2024-04-25T09:40:14.038Z 2306.33 2024-04-25T09:40:16.811Z 2306.71 2024-04-25T09:40:19.587Z 2306.88 2024-04-25T09:40:22.364Z 2307.05 2024-04-25T09:40:25.143Z 2307.2 2024-04-25T09:40:27.923Z 2308.91 2024-04-25T09:40:30.705Z 2310.33 2024-04-25T09:40:33.487Z 2310.56 2024-04-25T09:40:36.269Z 2310.79 2024-04-25T09:40:39.051Z 2311.04 2024-04-25T09:40:41.836Z 2311.36 2024-04-25T09:40:44.629Z 2311.71 2024-04-25T09:40:47.432Z 2312.02 2024-04-25T09:40:50.240Z 2312.3 2024-04-25T09:40:53.051Z 2312.57 2024-04-25T09:40:55.864Z 2312.84 2024-04-25T09:40:58.678Z 2313.19 2024-04-25T09:41:01.500Z 2313.46 2024-04-25T09:41:04.325Z 2313.73 2024-04-25T09:41:07.153Z 2313.99 2024-04-25T09:41:09.982Z 2314.24 2024-04-25T09:41:12.814Z 2314.49 2024-04-25T09:41:15.647Z 2314.73 2024-04-25T09:41:18.481Z 2314.96 2024-04-25T09:41:21.318Z 2315.18 2024-04-25T09:41:24.157Z 2315.4 2024-04-25T09:41:26.997Z 2315.6 2024-04-25T09:41:29.839Z 2315.8 2024-04-25T09:41:32.683Z 2315.99 2024-04-25T09:41:35.529Z 2316.16 2024-04-25T09:41:38.377Z 2316.34 2024-04-25T09:41:41.230Z 2316.5 2024-04-25T09:41:44.089Z 2316.65 2024-04-25T09:41:46.951Z 2316.79 2024-04-25T09:41:49.815Z 2316.92 2024-04-25T09:41:52.681Z 2317.05 2024-04-25T09:41:55.548Z 2317.18 2024-04-25T09:41:58.420Z 2317.29 2024-04-25T09:42:01.294Z 2317.41 2024-04-25T09:42:04.172Z 2317.51 2024-04-25T09:42:07.052Z 2317.61 2024-04-25T09:42:09.933Z 2317.72 2024-04-25T09:42:12.818Z 2317.91 2024-04-25T09:42:15.703Z 2318.01 2024-04-25T09:42:18.588Z 2318.1 2024-04-25T09:42:21.477Z 2318.19 2024-04-25T09:42:24.369Z 2318.29 2024-04-25T09:42:27.261Z 2318.39 2024-04-25T09:42:30.157Z 2318.49 2024-04-25T09:42:33.056Z 2318.59 2024-04-25T09:42:35.965Z 2318.72 2024-04-25T09:42:38.887Z 2318.84 2024-04-25T09:42:41.815Z 2318.93 2024-04-25T09:42:44.744Z 2319.03 2024-04-25T09:42:47.678Z 2319.13 2024-04-25T09:42:50.615Z 2319.24 2024-04-25T09:42:53.558Z 2319.34 2024-04-25T09:42:56.502Z 2319.45 2024-04-25T09:42:59.449Z 2319.56 2024-04-25T09:43:02.398Z 2319.67 2024-04-25T09:43:05.348Z 2319.81 2024-04-25T09:43:08.311Z 2319.91 2024-04-25T09:43:11.278Z 2320.02 2024-04-25T09:43:14.246Z 2320.13 2024-04-25T09:43:17.218Z 2320.27 2024-04-25T09:43:20.198Z 2320.38 2024-04-25T09:43:23.179Z 2320.49 2024-04-25T09:43:26.161Z 2320.6 2024-04-25T09:43:29.156Z 2320.74 2024-04-25T09:43:32.166Z 2320.86 2024-04-25T09:43:35.187Z 2321.0 2024-04-25T09:43:38.220Z 2321.13 2024-04-25T09:43:41.253Z 2321.27 2024-04-25T09:43:44.292Z 2321.41 2024-04-25T09:43:47.334Z 2321.55 2024-04-25T09:43:50.378Z 2321.71 2024-04-25T09:43:53.423Z 2321.87 2024-04-25T09:43:56.469Z 2322.04 2024-04-25T09:43:59.522Z 2322.22 2024-04-25T09:44:02.581Z 2322.41 2024-04-25T09:44:05.658Z 2322.64 2024-04-25T09:44:08.753Z 2322.88 2024-04-25T09:44:11.852Z 2323.14 2024-04-25T09:44:14.958Z 2323.45 2024-04-25T09:44:18.074Z 2323.76 2024-04-25T09:44:21.194Z 2324.1 2024-04-25T09:44:24.320Z 2324.43 2024-04-25T09:44:27.448Z 2324.8 2024-04-25T09:44:30.582Z 2325.17 2024-04-25T09:44:33.717Z 2325.55 2024-04-25T09:44:36.853Z 2325.95 2024-04-25T09:44:39.991Z 2326.38 2024-04-25T09:44:43.133Z 2326.86 2024-04-25T09:44:46.282Z 2327.3 2024-04-25T09:44:49.432Z 2327.78 2024-04-25T09:44:52.585Z 2328.28 2024-04-25T09:44:55.741Z 2328.78 2024-04-25T09:44:58.899Z 2329.31 2024-04-25T09:45:02.059Z 2329.86 2024-04-25T09:45:05.223Z 2330.44 2024-04-25T09:45:08.392Z 2331.01 2024-04-25T09:45:11.564Z 2331.61 2024-04-25T09:45:14.741Z 2332.21 2024-04-25T09:45:17.921Z 2332.8 2024-04-25T09:45:21.102Z 2333.45 2024-04-25T09:45:24.289Z 2334.07 2024-04-25T09:45:27.478Z 2334.73 2024-04-25T09:45:30.672Z 2335.4 2024-04-25T09:45:33.870Z 2336.07 2024-04-25T09:45:37.070Z 2336.79 2024-04-25T09:45:40.276Z 2337.49 2024-04-25T09:45:43.483Z 2338.21 2024-04-25T09:45:46.694Z 2338.93 2024-04-25T09:45:49.907Z 2339.66 2024-04-25T09:45:53.123Z 2340.41 2024-04-25T09:45:56.342Z 2341.17 2024-04-25T09:45:59.564Z 2341.92 2024-04-25T09:46:02.788Z 2342.72 2024-04-25T09:46:06.017Z 2343.52 2024-04-25T09:46:09.251Z 2344.28 2024-04-25T09:46:12.486Z 2345.08 2024-04-25T09:46:15.724Z 2345.86 2024-04-25T09:46:18.963Z 2346.64 2024-04-25T09:46:22.203Z 2347.45 2024-04-25T09:46:25.447Z 2348.24 2024-04-25T09:46:28.693Z 2349.05 2024-04-25T09:46:31.943Z 2349.85 2024-04-25T09:46:35.196Z 2350.64 2024-04-25T09:46:38.451Z 2351.43 2024-04-25T09:46:41.709Z 2352.24 2024-04-25T09:46:44.972Z 2353.08 2024-04-25T09:46:48.242Z 2353.85 2024-04-25T09:46:51.513Z 2354.62 2024-04-25T09:46:54.789Z 2355.37 2024-04-25T09:46:58.068Z 2356.12 2024-04-25T09:47:01.350Z 2356.89 2024-04-25T09:47:04.636Z 2357.63 2024-04-25T09:47:07.925Z 2358.32 2024-04-25T09:47:11.216Z 2358.99 2024-04-25T09:47:14.509Z 2359.67 2024-04-25T09:47:17.806Z 2360.3 2024-04-25T09:47:21.104Z 2360.94 2024-04-25T09:47:24.406Z 2361.54 2024-04-25T09:47:27.710Z 2362.11 2024-04-25T09:47:31.018Z 2362.66 2024-04-25T09:47:34.329Z 2363.15 2024-04-25T09:47:37.642Z 2363.64 2024-04-25T09:47:40.961Z 2364.12 2024-04-25T09:47:44.286Z 2364.53 2024-04-25T09:47:47.613Z 2364.91 2024-04-25T09:47:50.941Z 2365.28 2024-04-25T09:47:54.271Z 2365.63 2024-04-25T09:47:57.606Z 2365.93 2024-04-25T09:48:00.943Z 2366.19 2024-04-25T09:48:04.282Z 2366.43 2024-04-25T09:48:07.626Z 2366.66 2024-04-25T09:48:10.971Z 2366.84 2024-04-25T09:48:14.320Z 2367.0 2024-04-25T09:48:17.673Z 2367.18 2024-04-25T09:48:21.027Z 2367.54 2024-04-25T09:48:24.381Z 2367.73 2024-04-25T09:48:27.740Z 2367.92 2024-04-25T09:48:31.104Z 2368.09 2024-04-25T09:48:34.469Z 2368.26 2024-04-25T09:48:37.837Z 2368.44 2024-04-25T09:48:41.207Z 2368.63 2024-04-25T09:48:44.577Z 2368.82 2024-04-25T09:48:47.950Z 2369.01 2024-04-25T09:48:51.324Z 2369.24 2024-04-25T09:48:54.705Z 2369.47 2024-04-25T09:48:58.092Z 2369.7 2024-04-25T09:49:01.481Z 2369.95 2024-04-25T09:49:04.873Z 2370.21 2024-04-25T09:49:08.269Z 2370.48 2024-04-25T09:49:11.669Z 2370.76 2024-04-25T09:49:15.072Z 2371.04 2024-04-25T09:49:18.476Z 2371.34 2024-04-25T09:49:21.886Z 2371.65 2024-04-25T09:49:25.305Z 2371.98 2024-04-25T09:49:28.731Z 2372.28 2024-04-25T09:49:32.157Z 2372.57 2024-04-25T09:49:35.587Z 2372.9 2024-04-25T09:49:39.026Z 2373.24 2024-04-25T09:49:42.474Z 2373.6 2024-04-25T09:49:45.933Z 2373.91 2024-04-25T09:49:49.394Z 2374.2 2024-04-25T09:49:52.867Z 2374.47 2024-04-25T09:49:56.342Z 2374.72 2024-04-25T09:49:59.821Z 2374.97 2024-04-25T09:50:03.301Z 2375.21 2024-04-25T09:50:06.783Z 2375.44 2024-04-25T09:50:10.266Z 2375.65 2024-04-25T09:50:13.751Z 2375.85 2024-04-25T09:50:17.237Z 2376.04 2024-04-25T09:50:20.725Z 2376.22 2024-04-25T09:50:24.217Z 2376.38 2024-04-25T09:50:27.710Z 2376.52 2024-04-25T09:50:31.207Z 2376.64 2024-04-25T09:50:34.704Z 2376.75 2024-04-25T09:50:38.203Z 2376.83 2024-04-25T09:50:41.702Z 2376.96 2024-04-25T09:50:45.201Z 2376.95 2024-04-25T09:50:48.702Z 2376.92 2024-04-25T09:50:52.204Z 2376.86 2024-04-25T09:50:55.710Z 2376.79 2024-04-25T09:50:59.222Z 2376.67 2024-04-25T09:51:02.736Z 2376.52 2024-04-25T09:51:06.252Z 2376.33 2024-04-25T09:51:09.772Z 2376.09 2024-04-25T09:51:13.296Z 2375.8 2024-04-25T09:51:16.830Z 2375.51 2024-04-25T09:51:20.365Z 2375.17 2024-04-25T09:51:23.907Z 2374.84 2024-04-25T09:51:27.480Z 2374.44 2024-04-25T09:51:31.053Z 2373.96 2024-04-25T09:51:34.637Z 2373.48 2024-04-25T09:51:38.222Z 2372.93 2024-04-25T09:51:41.814Z 2372.38 2024-04-25T09:51:45.407Z 2371.76 2024-04-25T09:51:49.006Z 2371.11 2024-04-25T09:51:52.607Z 2370.45 2024-04-25T09:51:56.209Z 2369.76 2024-04-25T09:51:59.812Z 2369.05 2024-04-25T09:52:03.415Z 2368.25 2024-04-25T09:52:07.022Z 2367.44 2024-04-25T09:52:10.632Z 2366.62 2024-04-25T09:52:14.243Z 2365.73 2024-04-25T09:52:17.857Z 2364.85 2024-04-25T09:52:21.472Z 2363.85 2024-04-25T09:52:25.095Z 2362.91 2024-04-25T09:52:28.720Z 2361.91 2024-04-25T09:52:32.351Z 2360.92 2024-04-25T09:52:35.984Z 2359.94 2024-04-25T09:52:39.618Z 2358.9 2024-04-25T09:52:43.256Z 2357.87 2024-04-25T09:52:46.897Z 2356.82 2024-04-25T09:52:50.541Z 2355.75 2024-04-25T09:52:54.189Z 2354.66 2024-04-25T09:52:57.842Z 2353.6 2024-04-25T09:53:01.497Z 2352.53 2024-04-25T09:53:05.156Z 2351.45 2024-04-25T09:53:08.819Z 2350.38 2024-04-25T09:53:12.486Z 2349.35 2024-04-25T09:53:16.154Z 2348.28 2024-04-25T09:53:19.828Z 2347.25 2024-04-25T09:53:23.505Z 2346.24 2024-04-25T09:53:27.186Z 2345.24 2024-04-25T09:53:30.871Z 2344.26 2024-04-25T09:53:34.561Z 2343.3 2024-04-25T09:53:38.254Z 2342.37 2024-04-25T09:53:41.951Z 2341.45 2024-04-25T09:53:45.652Z 2340.56 2024-04-25T09:53:49.357Z 2339.71 2024-04-25T09:53:53.063Z 2338.85 2024-04-25T09:53:56.776Z 2338.06 2024-04-25T09:54:00.491Z 2337.28 2024-04-25T09:54:04.210Z 2336.53 2024-04-25T09:54:07.933Z 2335.84 2024-04-25T09:54:11.658Z 2335.16 2024-04-25T09:54:15.387Z 2334.53 2024-04-25T09:54:19.119Z 2333.95 2024-04-25T09:54:22.854Z 2333.42 2024-04-25T09:54:26.591Z 2332.92 2024-04-25T09:54:30.331Z 2332.46 2024-04-25T09:54:34.075Z 2332.06 2024-04-25T09:54:37.822Z 2331.69 2024-04-25T09:54:41.572Z 2331.4 2024-04-25T09:54:45.322Z 2331.15 2024-04-25T09:54:49.073Z 2330.96 2024-04-25T09:54:52.824Z 2330.8 2024-04-25T09:54:56.577Z 2330.65 2024-04-25T09:55:00.341Z 2330.58 2024-04-25T09:55:04.112Z 2330.58 2024-04-25T09:55:07.884Z 2330.62 2024-04-25T09:55:11.657Z 2330.74 2024-04-25T09:55:15.433Z 2330.91 2024-04-25T09:55:19.216Z 2331.12 2024-04-25T09:55:23.002Z 2331.36 2024-04-25T09:55:26.791Z 2331.63 2024-04-25T09:55:30.583Z 2331.95 2024-04-25T09:55:34.376Z 2332.3 2024-04-25T09:55:38.170Z 2332.68 2024-04-25T09:55:41.965Z 2333.1 2024-04-25T09:55:45.763Z 2333.55 2024-04-25T09:55:49.562Z 2334.04 2024-04-25T09:55:53.367Z 2334.55 2024-04-25T09:55:57.179Z 2335.08 2024-04-25T09:56:00.994Z 2335.65 2024-04-25T09:56:04.815Z 2336.33 2024-04-25T09:56:08.642Z 2336.93 2024-04-25T09:56:12.471Z 2337.56 2024-04-25T09:56:16.303Z 2338.18 2024-04-25T09:56:20.137Z 2338.79 2024-04-25T09:56:23.974Z 2339.42 2024-04-25T09:56:27.819Z 2340.09 2024-04-25T09:56:31.671Z 2340.72 2024-04-25T09:56:35.531Z 2341.27 2024-04-25T09:56:39.392Z 2341.82 2024-04-25T09:56:43.258Z 2342.39 2024-04-25T09:56:47.131Z 2342.86 2024-04-25T09:56:51.005Z 2343.3 2024-04-25T09:56:54.881Z 2343.68 2024-04-25T09:56:58.760Z 2344.03 2024-04-25T09:57:02.641Z 2344.32 2024-04-25T09:57:06.524Z 2344.57 2024-04-25T09:57:10.410Z 2344.77 2024-04-25T09:57:14.298Z 2344.93 2024-04-25T09:57:18.189Z 2345.05 2024-04-25T09:57:22.081Z 2345.13 2024-04-25T09:57:25.976Z 2345.15 2024-04-25T09:57:29.873Z 2345.11 2024-04-25T09:57:33.772Z 2345.06 2024-04-25T09:57:37.673Z 2344.9 2024-04-25T09:57:41.582Z 2344.77 2024-04-25T09:57:45.493Z 2344.62 2024-04-25T09:57:49.406Z 2344.44 2024-04-25T09:57:53.321Z 2344.24 2024-04-25T09:57:57.237Z 2343.94 2024-04-25T09:58:01.158Z 2343.69 2024-04-25T09:58:05.081Z 2343.44 2024-04-25T09:58:09.009Z 2343.18 2024-04-25T09:58:12.938Z 2342.9 2024-04-25T09:58:16.872Z 2342.63 2024-04-25T09:58:20.807Z 2342.33 2024-04-25T09:58:24.750Z 2342.08 2024-04-25T09:58:28.700Z 2341.84 2024-04-25T09:58:32.658Z 2341.58 2024-04-25T09:58:36.616Z 2341.31 2024-04-25T09:58:40.576Z 2341.07 2024-04-25T09:58:44.539Z 2340.77 2024-04-25T09:58:48.509Z 2340.55 2024-04-25T09:58:52.480Z 2340.31 2024-04-25T09:58:56.459Z 2340.11 2024-04-25T09:59:00.450Z 2339.96 2024-04-25T09:59:04.447Z 2339.82 2024-04-25T09:59:08.450Z 2339.73 2024-04-25T09:59:12.456Z 2339.66 2024-04-25T09:59:16.462Z 2339.63 2024-04-25T09:59:20.474Z 2339.63 2024-04-25T09:59:24.492Z 2339.67 2024-04-25T09:59:28.516Z 2339.72 2024-04-25T09:59:32.544Z 2339.79 2024-04-25T09:59:36.574Z 2339.98 2024-04-25T09:59:40.613Z 2340.16 2024-04-25T09:59:44.662Z 2340.35 2024-04-25T09:59:48.718Z 2340.46 2024-04-25T09:59:52.775Z 2340.6 2024-04-25T09:59:56.833Z 2340.73 2024-04-25T10:00:00.892Z 2340.86 2024-04-25T10:00:04.953Z 2340.98 2024-04-25T10:00:09.015Z 2341.11 2024-04-25T10:00:13.080Z 2341.22 2024-04-25T10:00:17.146Z 2341.31 2024-04-25T10:00:21.216Z 2341.38 2024-04-25T10:00:25.290Z 2341.41 2024-04-25T10:00:29.365Z 2341.43 2024-04-25T10:00:33.441Z 2341.41 2024-04-25T10:00:37.518Z 2341.37 2024-04-25T10:00:41.596Z 2341.28 2024-04-25T10:00:45.675Z 2341.14 2024-04-25T10:00:49.758Z 2340.97 2024-04-25T10:00:53.844Z 2340.79 2024-04-25T10:00:57.932Z 2340.59 2024-04-25T10:01:02.020Z 2340.32 2024-04-25T10:01:06.112Z 2340.04 2024-04-25T10:01:10.206Z 2339.72 2024-04-25T10:01:14.303Z 2339.38 2024-04-25T10:01:18.406Z 2339.02 2024-04-25T10:01:22.510Z 2338.64 2024-04-25T10:01:26.618Z 2338.23 2024-04-25T10:01:30.728Z 2337.7 2024-04-25T10:01:34.845Z 2337.2 2024-04-25T10:01:38.963Z 2336.64 2024-04-25T10:01:43.084Z 2336.08 2024-04-25T10:01:47.206Z 2335.49 2024-04-25T10:01:51.329Z 2334.83 2024-04-25T10:01:55.456Z 2334.21 2024-04-25T10:01:59.583Z 2333.48 2024-04-25T10:02:03.715Z 2332.8 2024-04-25T10:02:07.847Z 2332.06 2024-04-25T10:02:11.982Z 2331.32 2024-04-25T10:02:16.119Z 2330.57 2024-04-25T10:02:20.258Z 2329.77 2024-04-25T10:02:24.401Z 2329.02 2024-04-25T10:02:28.545Z 2328.25 2024-04-25T10:02:32.692Z 2327.45 2024-04-25T10:02:36.842Z 2326.68 2024-04-25T10:02:40.993Z 2325.89 2024-04-25T10:02:45.148Z 2325.13 2024-04-25T10:02:49.304Z 2324.34 2024-04-25T10:02:53.463Z 2323.58 2024-04-25T10:02:57.624Z 2322.83 2024-04-25T10:03:01.788Z 2322.1 2024-04-25T10:03:05.956Z 2321.38 2024-04-25T10:03:10.131Z 2320.67 2024-04-25T10:03:14.307Z 2319.97 2024-04-25T10:03:18.485Z 2319.25 2024-04-25T10:03:22.670Z 2318.55 2024-04-25T10:03:26.857Z 2317.88 2024-04-25T10:03:31.046Z 2317.24 2024-04-25T10:03:35.236Z 2316.62 2024-04-25T10:03:39.428Z 2315.97 2024-04-25T10:03:43.623Z 2315.42 2024-04-25T10:03:47.819Z 2314.88 2024-04-25T10:03:52.018Z 2314.37 2024-04-25T10:03:56.222Z 2313.9 2024-04-25T10:04:00.427Z 2313.44 2024-04-25T10:04:04.636Z 2312.99 2024-04-25T10:04:08.849Z 2312.54 2024-04-25T10:04:13.068Z 2312.18 2024-04-25T10:04:17.289Z 2311.83 2024-04-25T10:04:21.514Z 2311.56 2024-04-25T10:04:25.740Z 2311.27 2024-04-25T10:04:29.973Z 2311.04 2024-04-25T10:04:34.214Z 2310.9 2024-04-25T10:04:38.467Z 2310.79 2024-04-25T10:04:42.721Z 2310.72 2024-04-25T10:04:46.975Z 2310.69 2024-04-25T10:04:51.230Z 2310.7 2024-04-25T10:04:55.492Z 2310.75 2024-04-25T10:04:59.757Z 2310.85 2024-04-25T10:05:04.026Z 2310.99 2024-04-25T10:05:08.302Z 2311.15 2024-04-25T10:05:12.581Z 2311.32 2024-04-25T10:05:16.867Z 2311.58 2024-04-25T10:05:21.163Z 2311.86 2024-04-25T10:05:25.466Z 2312.17 2024-04-25T10:05:29.781Z 2312.42 2024-04-25T10:05:34.100Z 2312.69 2024-04-25T10:05:38.421Z 2312.96 2024-04-25T10:05:42.747Z 2313.25 2024-04-25T10:05:47.077Z 2313.55 2024-04-25T10:05:51.411Z 2313.84 2024-04-25T10:05:55.749Z 2314.12 2024-04-25T10:06:00.089Z 2314.4 2024-04-25T10:06:04.434Z 2314.68 2024-04-25T10:06:08.780Z 2314.95 2024-04-25T10:06:13.127Z 2315.21 2024-04-25T10:06:17.479Z 2315.47 2024-04-25T10:06:21.833Z 2315.74 2024-04-25T10:06:26.193Z 2315.99 2024-04-25T10:06:30.557Z 2316.23 2024-04-25T10:06:34.922Z 2316.46 2024-04-25T10:06:39.288Z 2316.7 2024-04-25T10:06:43.661Z 2316.89 2024-04-25T10:06:48.038Z 2317.07 2024-04-25T10:06:52.417Z 2317.25 2024-04-25T10:06:56.797Z 2317.42 2024-04-25T10:07:01.178Z 2317.58 2024-04-25T10:07:05.560Z 2317.74 2024-04-25T10:07:09.945Z 2317.89 2024-04-25T10:07:14.333Z 2318.03 2024-04-25T10:07:18.723Z 2318.16 2024-04-25T10:07:23.117Z 2318.29 2024-04-25T10:07:27.514Z 2318.52 2024-04-25T10:07:31.914Z 2318.62 2024-04-25T10:07:36.314Z 2318.73 2024-04-25T10:07:40.714Z 2318.82 2024-04-25T10:07:45.114Z 2318.62 2024-04-25T10:07:49.514Z 2319.23 2024-04-25T10:07:53.915Z 2319.34 2024-04-25T10:07:58.317Z 2319.46 2024-04-25T10:08:02.719Z 2319.58 2024-04-25T10:08:07.122Z 2319.71 2024-04-25T10:08:11.525Z 2319.87 2024-04-25T10:08:15.930Z 2320.03 2024-04-25T10:08:20.340Z 2320.21 2024-04-25T10:08:24.753Z 2320.39 2024-04-25T10:08:29.172Z 2320.57 2024-04-25T10:08:33.591Z 2320.76 2024-04-25T10:08:38.011Z 2320.98 2024-04-25T10:08:42.434Z 2321.2 2024-04-25T10:08:46.858Z 2321.45 2024-04-25T10:08:51.286Z 2321.71 2024-04-25T10:08:55.717Z 2321.98 2024-04-25T10:09:00.151Z 2322.26 2024-04-25T10:09:04.587Z 2322.55 2024-04-25T10:09:09.025Z 2322.85 2024-04-25T10:09:13.466Z 2323.16 2024-04-25T10:09:17.909Z 2323.51 2024-04-25T10:09:22.358Z 2323.84 2024-04-25T10:09:26.808Z 2324.2 2024-04-25T10:09:31.261Z 2324.56 2024-04-25T10:09:35.717Z 2324.94 2024-04-25T10:09:40.176Z 2325.33 2024-04-25T10:09:44.637Z 2325.72 2024-04-25T10:09:49.100Z 2326.16 2024-04-25T10:09:53.571Z 2326.58 2024-04-25T10:09:58.044Z 2326.99 2024-04-25T10:10:02.517Z 2327.42 2024-04-25T10:10:06.991Z 2327.85 2024-04-25T10:10:11.465Z 2328.3 2024-04-25T10:10:15.939Z 2328.77 2024-04-25T10:10:20.414Z 2329.26 2024-04-25T10:10:24.893Z 2329.77 2024-04-25T10:10:29.378Z 2330.29 2024-04-25T10:10:33.866Z 2330.85 2024-04-25T10:10:38.365Z 2331.41 2024-04-25T10:10:42.872Z 2331.94 2024-04-25T10:10:47.380Z 2332.5 2024-04-25T10:10:51.894Z 2333.03 2024-04-25T10:10:56.411Z 2333.59 2024-04-25T10:11:00.931Z 2334.14 2024-04-25T10:11:05.452Z 2334.7 2024-04-25T10:11:09.975Z 2335.31 2024-04-25T10:11:14.505Z 2335.92 2024-04-25T10:11:19.043Z 2336.49 2024-04-25T10:11:23.582Z 2337.1 2024-04-25T10:11:28.126Z 2337.71 2024-04-25T10:11:32.675Z 2338.32 2024-04-25T10:11:37.228Z 2338.93 2024-04-25T10:11:41.784Z 2339.54 2024-04-25T10:11:46.342Z 2340.17 2024-04-25T10:11:50.904Z 2340.8 2024-04-25T10:11:55.469Z 2341.43 2024-04-25T10:12:00.038Z 2342.06 2024-04-25T10:12:04.611Z 2342.74 2024-04-25T10:12:09.196Z 2343.39 2024-04-25T10:12:13.785Z 2344.03 2024-04-25T10:12:18.375Z 2344.69 2024-04-25T10:12:22.969Z 2345.35 2024-04-25T10:12:27.565Z 2346.02 2024-04-25T10:12:32.164Z 2346.7 2024-04-25T10:12:36.767Z 2347.36 2024-04-25T10:12:41.371Z 2348.04 2024-04-25T10:12:45.982Z 2348.77 2024-04-25T10:12:50.597Z 2349.46 2024-04-25T10:12:55.213Z 2350.2 2024-04-25T10:12:59.833Z 2350.92 2024-04-25T10:13:04.456Z 2351.65 2024-04-25T10:13:09.082Z 2352.34 2024-04-25T10:13:13.710Z 2353.03 2024-04-25T10:13:18.338Z 2353.73 2024-04-25T10:13:22.968Z 2354.43 2024-04-25T10:13:27.600Z 2355.14 2024-04-25T10:13:32.235Z 2355.85 2024-04-25T10:13:36.874Z 2356.54 2024-04-25T10:13:41.516Z 2357.19 2024-04-25T10:13:46.159Z 2357.85 2024-04-25T10:13:50.804Z 2358.47 2024-04-25T10:13:55.450Z 2359.17 2024-04-25T10:14:00.104Z 2359.78 2024-04-25T10:14:04.759Z 2360.39 2024-04-25T10:14:09.417Z 2360.99 2024-04-25T10:14:14.079Z 2361.54 2024-04-25T10:14:18.744Z 2362.06 2024-04-25T10:14:23.413Z 2362.57 2024-04-25T10:14:28.084Z 2363.07 2024-04-25T10:14:32.758Z 2363.55 2024-04-25T10:14:37.434Z 2364.01 2024-04-25T10:14:42.114Z 2364.43 2024-04-25T10:14:46.797Z 2364.84 2024-04-25T10:14:51.485Z 2365.22 2024-04-25T10:14:56.174Z 2365.58 2024-04-25T10:15:00.865Z 2365.93 2024-04-25T10:15:05.561Z 2366.26 2024-04-25T10:15:10.260Z 2366.56 2024-04-25T10:15:14.959Z 2366.85 2024-04-25T10:15:19.660Z 2367.12 2024-04-25T10:15:24.362Z 2367.38 2024-04-25T10:15:29.064Z 2367.63 2024-04-25T10:15:33.767Z 2367.87 2024-04-25T10:15:38.471Z 2368.13 2024-04-25T10:15:43.180Z 2368.36 2024-04-25T10:15:47.891Z 2368.59 2024-04-25T10:15:52.607Z 2368.82 2024-04-25T10:15:57.328Z 2369.04 2024-04-25T10:16:02.051Z 2369.27 2024-04-25T10:16:06.780Z 2369.5 2024-04-25T10:16:11.517Z 2369.7 2024-04-25T10:16:16.255Z 2369.92 2024-04-25T10:16:20.996Z 2370.12 2024-04-25T10:16:25.738Z 2370.34 2024-04-25T10:16:30.483Z 2370.55 2024-04-25T10:16:35.229Z 2370.78 2024-04-25T10:16:39.981Z 2371.0 2024-04-25T10:16:44.733Z 2371.22 2024-04-25T10:16:49.490Z 2371.43 2024-04-25T10:16:54.250Z 2371.65 2024-04-25T10:16:59.012Z 2371.89 2024-04-25T10:17:03.778Z 2372.13 2024-04-25T10:17:08.546Z 2372.36 2024-04-25T10:17:13.315Z 2372.6 2024-04-25T10:17:18.085Z 2372.84 2024-04-25T10:17:22.856Z 2373.09 2024-04-25T10:17:27.630Z 2373.34 2024-04-25T10:17:32.407Z 2373.62 2024-04-25T10:17:37.189Z 2373.92 2024-04-25T10:17:41.977Z 2374.19 2024-04-25T10:17:46.768Z 2374.45 2024-04-25T10:17:51.562Z 2374.71 2024-04-25T10:17:56.357Z 2374.97 2024-04-25T10:18:01.153Z 2375.23 2024-04-25T10:18:05.949Z 2375.49 2024-04-25T10:18:10.746Z 2375.77 2024-04-25T10:18:15.547Z 2376.04 2024-04-25T10:18:20.350Z 2376.33 2024-04-25T10:18:25.159Z 2376.6 2024-04-25T10:18:29.972Z 2376.87 2024-04-25T10:18:34.789Z 2377.15 2024-04-25T10:18:39.609Z 2377.4 2024-04-25T10:18:44.430Z 2377.65 2024-04-25T10:18:49.252Z 2377.91 2024-04-25T10:18:54.076Z 2378.17 2024-04-25T10:18:58.903Z 2378.43 2024-04-25T10:19:03.730Z 2378.68 2024-04-25T10:19:08.558Z 2378.94 2024-04-25T10:19:13.387Z 2379.22 2024-04-25T10:19:18.220Z 2379.49 2024-04-25T10:19:23.056Z 2379.77 2024-04-25T10:19:27.895Z 2380.06 2024-04-25T10:19:32.739Z 2380.35 2024-04-25T10:19:37.586Z 2380.62 2024-04-25T10:19:42.435Z 2380.9 2024-04-25T10:19:47.285Z 2381.19 2024-04-25T10:19:52.138Z 2381.49 2024-04-25T10:19:56.992Z 2381.78 2024-04-25T10:20:01.848Z 2382.11 2024-04-25T10:20:06.709Z 2382.43 2024-04-25T10:20:11.573Z 2382.76 2024-04-25T10:20:16.440Z 2383.1 2024-04-25T10:20:21.312Z 2383.46 2024-04-25T10:20:26.191Z 2383.79 2024-04-25T10:20:31.071Z 2384.13 2024-04-25T10:20:35.955Z 2384.48 2024-04-25T10:20:40.840Z 2384.85 2024-04-25T10:20:45.732Z 2385.21 2024-04-25T10:20:50.631Z 2385.59 2024-04-25T10:20:55.531Z 2385.98 2024-04-25T10:21:00.435Z 2386.42 2024-04-25T10:21:05.345Z 2386.85 2024-04-25T10:21:10.258Z 2387.3 2024-04-25T10:21:15.174Z 2387.75 2024-04-25T10:21:20.091Z 2388.24 2024-04-25T10:21:25.013Z 2388.74 2024-04-25T10:21:29.939Z 2389.24 2024-04-25T10:21:34.867Z 2389.76 2024-04-25T10:21:39.796Z 2390.34 2024-04-25T10:21:44.729Z 2390.9 2024-04-25T10:21:49.663Z 2391.49 2024-04-25T10:21:54.600Z 2392.11 2024-04-25T10:21:59.540Z 2392.71 2024-04-25T10:22:04.480Z 2393.34 2024-04-25T10:22:09.422Z 2394.0 2024-04-25T10:22:14.366Z 2394.65 2024-04-25T10:22:19.311Z 2395.31 2024-04-25T10:22:24.259Z 2395.99 2024-04-25T10:22:29.210Z 2396.68 2024-04-25T10:22:34.161Z 2397.41 2024-04-25T10:22:39.115Z 2398.17 2024-04-25T10:22:44.071Z 2398.94 2024-04-25T10:22:49.030Z 2399.69 2024-04-25T10:22:53.992Z 2400.48 2024-04-25T10:22:58.957Z 2401.27 2024-04-25T10:23:03.923Z 2402.18 2024-04-25T10:23:08.893Z 2403.0 2024-04-25T10:23:13.864Z 2403.88 2024-04-25T10:23:18.839Z 2404.73 2024-04-25T10:23:23.815Z 2405.61 2024-04-25T10:23:28.794Z 2406.48 2024-04-25T10:23:33.776Z 2407.32 2024-04-25T10:23:38.759Z 2408.19 2024-04-25T10:23:43.745Z 2409.02 2024-04-25T10:23:48.732Z 2409.85 2024-04-25T10:23:53.720Z 2410.76 2024-04-25T10:23:58.712Z 2411.62 2024-04-25T10:24:03.708Z 2412.4 2024-04-25T10:24:08.705Z 2413.18 2024-04-25T10:24:13.703Z 2413.92 2024-04-25T10:24:18.703Z 2414.65 2024-04-25T10:24:23.705Z 2415.37 2024-04-25T10:24:28.710Z 2416.06 2024-04-25T10:24:33.720Z 2416.76 2024-04-25T10:24:38.733Z 2417.37 2024-04-25T10:24:43.746Z 2417.98 2024-04-25T10:24:48.762Z 2418.56 2024-04-25T10:24:53.779Z 2419.13 2024-04-25T10:24:58.798Z 2419.67 2024-04-25T10:25:03.819Z 2420.15 2024-04-25T10:25:08.841Z 2420.63 2024-04-25T10:25:13.867Z 2421.04 2024-04-25T10:25:18.894Z 2421.45 2024-04-25T10:25:23.925Z 2421.8 2024-04-25T10:25:28.957Z 2422.11 2024-04-25T10:25:33.991Z 2422.41 2024-04-25T10:25:39.026Z 2422.67 2024-04-25T10:25:44.066Z 2422.93 2024-04-25T10:25:49.107Z 2423.18 2024-04-25T10:25:54.152Z 2423.4 2024-04-25T10:25:59.199Z 2423.59 2024-04-25T10:26:04.248Z 2423.77 2024-04-25T10:26:09.301Z 2423.96 2024-04-25T10:26:14.355Z 2424.16 2024-04-25T10:26:19.413Z 2424.35 2024-04-25T10:26:24.472Z 2424.56 2024-04-25T10:26:29.535Z 2424.78 2024-04-25T10:26:34.599Z 2425.0 2024-04-25T10:26:39.664Z 2425.23 2024-04-25T10:26:44.730Z 2425.5 2024-04-25T10:26:49.799Z 2425.77 2024-04-25T10:26:54.869Z 2426.06 2024-04-25T10:26:59.940Z 2426.41 2024-04-25T10:27:05.015Z 2426.78 2024-04-25T10:27:10.093Z 2427.14 2024-04-25T10:27:15.174Z 2427.54 2024-04-25T10:27:20.256Z 2427.98 2024-04-25T10:27:25.342Z 2428.48 2024-04-25T10:27:30.432Z 2429.02 2024-04-25T10:27:35.525Z 2429.56 2024-04-25T10:27:40.620Z 2430.12 2024-04-25T10:27:45.716Z 2430.73 2024-04-25T10:27:50.814Z 2431.36 2024-04-25T10:27:55.914Z 2432.03 2024-04-25T10:28:01.017Z 2432.72 2024-04-25T10:28:06.121Z 2433.44 2024-04-25T10:28:11.229Z 2434.21 2024-04-25T10:28:16.341Z 2434.98 2024-04-25T10:28:21.454Z 2435.81 2024-04-25T10:28:26.570Z 2436.61 2024-04-25T10:28:31.687Z 2437.48 2024-04-25T10:28:36.807Z 2438.32 2024-04-25T10:28:41.927Z 2439.25 2024-04-25T10:28:47.051Z 2440.12 2024-04-25T10:28:52.175Z 2441.07 2024-04-25T10:28:57.303Z 2441.95 2024-04-25T10:29:02.432Z 2442.91 2024-04-25T10:29:07.565Z 2443.79 2024-04-25T10:29:12.700Z 2444.71 2024-04-25T10:29:17.840Z 2445.57 2024-04-25T10:29:22.981Z 2446.46 2024-04-25T10:29:28.124Z 2447.3 2024-04-25T10:29:33.268Z 2448.13 2024-04-25T10:29:38.414Z 2448.96 2024-04-25T10:29:43.562Z 2449.78 2024-04-25T10:29:48.713Z 2450.56 2024-04-25T10:29:53.865Z 2451.36 2024-04-25T10:29:59.022Z 2452.09 2024-04-25T10:30:04.180Z 2452.8 2024-04-25T10:30:09.339Z 2453.5 2024-04-25T10:30:14.500Z 2454.15 2024-04-25T10:30:19.661Z 2454.78 2024-04-25T10:30:24.823Z 2455.42 2024-04-25T10:30:29.990Z 2455.99 2024-04-25T10:30:35.158Z 2456.57 2024-04-25T10:30:40.328Z 2457.13 2024-04-25T10:30:45.500Z 2457.62 2024-04-25T10:30:50.673Z 2458.1 2024-04-25T10:30:55.848Z 2458.58 2024-04-25T10:31:01.029Z 2458.99 2024-04-25T10:31:06.210Z 2459.4 2024-04-25T10:31:11.395Z 2459.77 2024-04-25T10:31:16.580Z 2460.17 2024-04-25T10:31:21.771Z 2460.5 2024-04-25T10:31:26.964Z 2460.87 2024-04-25T10:31:32.163Z 2461.14 2024-04-25T10:31:37.363Z 2461.37 2024-04-25T10:31:42.566Z 2461.59 2024-04-25T10:31:47.770Z 2462.04 2024-04-25T10:31:52.976Z 2462.24 2024-04-25T10:31:58.182Z 2462.42 2024-04-25T10:32:03.388Z 2462.6 2024-04-25T10:32:08.594Z 2462.76 2024-04-25T10:32:13.801Z 2462.92 2024-04-25T10:32:19.012Z 2463.12 2024-04-25T10:32:24.230Z 2463.31 2024-04-25T10:32:29.452Z 2463.49 2024-04-25T10:32:34.680Z 2463.63 2024-04-25T10:32:39.912Z 2463.76 2024-04-25T10:32:45.146Z 2463.87 2024-04-25T10:32:50.380Z 2463.96 2024-04-25T10:32:55.614Z 2464.16 2024-04-25T10:33:00.855Z 2464.35 2024-04-25T10:33:06.096Z 2464.4 2024-04-25T10:33:11.337Z 2464.43 2024-04-25T10:33:16.579Z 2464.49 2024-04-25T10:33:21.823Z 2464.5 2024-04-25T10:33:27.068Z 2464.51 2024-04-25T10:33:32.314Z 2464.52 2024-04-25T10:33:37.561Z 2464.54 2024-04-25T10:33:42.808Z 2464.55 2024-04-25T10:33:48.056Z 2464.57 2024-04-25T10:33:53.305Z 2464.56 2024-04-25T10:33:58.554Z 2464.57 2024-04-25T10:34:03.804Z 2464.57 2024-04-25T10:34:09.055Z 2464.57 2024-04-25T10:34:14.306Z 2464.56 2024-04-25T10:34:19.558Z 2464.55 2024-04-25T10:34:24.810Z 2464.54 2024-04-25T10:34:30.063Z 2464.54 2024-04-25T10:34:35.319Z 2464.5 2024-04-25T10:34:40.577Z 2464.44 2024-04-25T10:34:45.836Z 2464.43 2024-04-25T10:34:51.095Z 2464.5 2024-04-25T10:34:56.354Z 2464.4 2024-04-25T10:35:01.615Z 2464.38 2024-04-25T10:35:06.878Z 2464.37 2024-04-25T10:35:12.142Z 2464.33 2024-04-25T10:35:17.407Z 2464.33 2024-04-25T10:35:22.673Z 2464.32 2024-04-25T10:35:27.939Z 2464.32 2024-04-25T10:35:33.206Z 2464.29 2024-04-25T10:35:38.475Z 2464.32 2024-04-25T10:35:43.746Z 2464.27 2024-04-25T10:35:49.018Z 2464.23 2024-04-25T10:35:54.292Z 2464.21 2024-04-25T10:35:59.566Z 2464.2 2024-04-25T10:36:04.840Z 2464.18 2024-04-25T10:36:10.115Z 2464.2 2024-04-25T10:36:15.390Z 2464.1 2024-04-25T10:36:20.667Z 2464.06 2024-04-25T10:36:25.946Z 2464.1 2024-04-25T10:36:31.226Z 2463.97 2024-04-25T10:36:36.511Z 2463.95 2024-04-25T10:36:41.796Z 2463.93 2024-04-25T10:36:47.082Z 2463.92 2024-04-25T10:36:52.369Z 2463.88 2024-04-25T10:36:57.656Z 2463.87 2024-04-25T10:37:02.947Z 2463.83 2024-04-25T10:37:08.239Z 2463.82 2024-04-25T10:37:13.534Z 2463.78 2024-04-25T10:37:18.829Z 2463.72 2024-04-25T10:37:24.126Z 2463.68 2024-04-25T10:37:29.423Z 2463.47 2024-04-25T10:37:34.723Z 2463.33 2024-04-25T10:37:40.023Z 2463.28 2024-04-25T10:37:45.324Z 2463.27 2024-04-25T10:37:50.629Z 2463.24 2024-04-25T10:37:55.935Z 2463.2 2024-04-25T10:38:01.242Z 2463.16 2024-04-25T10:38:06.549Z 2463.1 2024-04-25T10:38:11.859Z 2463.06 2024-04-25T10:38:17.169Z 2463.04 2024-04-25T10:38:22.479Z 2463.03 2024-04-25T10:38:27.792Z 2463.02 2024-04-25T10:38:33.106Z 2463.01 2024-04-25T10:38:38.420Z 2463.01 2024-04-25T10:38:43.734Z 2463.01 2024-04-25T10:38:49.048Z 2463.03 2024-04-25T10:38:54.362Z 2463.03 2024-04-25T10:38:59.679Z 2463.07 2024-04-25T10:39:04.996Z 2463.1 2024-04-25T10:39:10.315Z 2463.16 2024-04-25T10:39:15.634Z 2463.45 2024-04-25T10:39:20.956Z 2463.58 2024-04-25T10:39:26.279Z 2463.87 2024-04-25T10:39:31.603Z 2464.05 2024-04-25T10:39:36.927Z 2464.27 2024-04-25T10:39:42.253Z 2464.5 2024-04-25T10:39:47.581Z 2464.68 2024-04-25T10:39:52.911Z 2464.89 2024-04-25T10:39:58.244Z 2465.22 2024-04-25T10:40:03.583Z 2465.49 2024-04-25T10:40:08.923Z 2465.76 2024-04-25T10:40:14.263Z 2466.71 2024-04-25T10:40:19.607Z 2467.03 2024-04-25T10:40:24.952Z 2468.75 2024-04-25T10:40:30.299Z 2469.11 2024-04-25T10:40:35.646Z 2469.49 2024-04-25T10:40:40.995Z 2469.88 2024-04-25T10:40:46.345Z 2470.31 2024-04-25T10:40:51.700Z 2470.77 2024-04-25T10:40:57.064Z 2471.17 2024-04-25T10:41:02.430Z 2471.55 2024-04-25T10:41:07.797Z 2471.92 2024-04-25T10:41:13.164Z 2472.28 2024-04-25T10:41:18.533Z 2472.69 2024-04-25T10:41:23.907Z 2473.11 2024-04-25T10:41:29.288Z 2473.5 2024-04-25T10:41:34.672Z 2473.86 2024-04-25T10:41:40.057Z 2474.22 2024-04-25T10:41:45.445Z 2474.56 2024-04-25T10:41:50.834Z 2474.9 2024-04-25T10:41:56.224Z 2475.24 2024-04-25T10:42:01.616Z 2475.58 2024-04-25T10:42:07.011Z 2475.89 2024-04-25T10:42:12.407Z 2476.19 2024-04-25T10:42:17.807Z 2476.49 2024-04-25T10:42:23.211Z 2476.77 2024-04-25T10:42:28.616Z 2477.04 2024-04-25T10:42:34.022Z 2477.31 2024-04-25T10:42:39.430Z 2477.58 2024-04-25T10:42:44.840Z 2477.84 2024-04-25T10:42:50.261Z 2478.13 2024-04-25T10:42:55.696Z 2478.37 2024-04-25T10:43:01.141Z 2478.6 2024-04-25T10:43:06.594Z 2478.85 2024-04-25T10:43:12.049Z 2479.11 2024-04-25T10:43:17.505Z 2479.37 2024-04-25T10:43:22.963Z 2479.64 2024-04-25T10:43:28.423Z 2479.91 2024-04-25T10:43:33.884Z 2480.19 2024-04-25T10:43:39.347Z 2480.49 2024-04-25T10:43:44.820Z 2480.79 2024-04-25T10:43:50.296Z 2481.1 2024-04-25T10:43:55.778Z 2481.42 2024-04-25T10:44:01.265Z 2481.75 2024-04-25T10:44:06.762Z 2482.1 2024-04-25T10:44:12.271Z 2482.45 2024-04-25T10:44:17.784Z 2482.81 2024-04-25T10:44:23.302Z 2483.18 2024-04-25T10:44:28.822Z 2483.58 2024-04-25T10:44:34.348Z 2483.97 2024-04-25T10:44:39.878Z 2484.39 2024-04-25T10:44:45.420Z 2484.79 2024-04-25T10:44:50.967Z 2485.2 2024-04-25T10:44:56.519Z 2485.62 2024-04-25T10:45:02.074Z 2486.1 2024-04-25T10:45:07.638Z 2486.52 2024-04-25T10:45:13.206Z 2486.97 2024-04-25T10:45:18.779Z 2487.39 2024-04-25T10:45:24.354Z 2487.79 2024-04-25T10:45:29.930Z 2488.21 2024-04-25T10:45:35.508Z 2488.61 2024-04-25T10:45:41.088Z 2489.01 2024-04-25T10:45:46.670Z 2489.38 2024-04-25T10:45:52.253Z 2489.76 2024-04-25T10:45:57.837Z 2490.12 2024-04-25T10:46:03.422Z 2490.5 2024-04-25T10:46:09.011Z 2490.85 2024-04-25T10:46:14.601Z 2491.19 2024-04-25T10:46:20.193Z 2491.54 2024-04-25T10:46:25.787Z 2491.88 2024-04-25T10:46:31.383Z 2492.22 2024-04-25T10:46:36.984Z 2492.53 2024-04-25T10:46:42.585Z 2492.83 2024-04-25T10:46:48.187Z 2493.11 2024-04-25T10:46:53.790Z 2493.4 2024-04-25T10:46:59.394Z 2493.68 2024-04-25T10:47:05.001Z 2493.93 2024-04-25T10:47:10.611Z 2494.2 2024-04-25T10:47:16.223Z 2494.46 2024-04-25T10:47:21.836Z 2494.72 2024-04-25T10:47:27.449Z 2495.01 2024-04-25T10:47:33.067Z 2495.26 2024-04-25T10:47:38.686Z 2495.51 2024-04-25T10:47:44.310Z 2495.77 2024-04-25T10:47:49.940Z 2496.02 2024-04-25T10:47:55.571Z 2496.28 2024-04-25T10:48:01.204Z 2496.54 2024-04-25T10:48:06.842Z 2496.79 2024-04-25T10:48:12.481Z 2497.07 2024-04-25T10:48:18.123Z 2497.34 2024-04-25T10:48:23.766Z 2497.62 2024-04-25T10:48:29.412Z 2497.92 2024-04-25T10:48:35.063Z 2498.2 2024-04-25T10:48:40.714Z 2498.49 2024-04-25T10:48:46.368Z 2498.79 2024-04-25T10:48:52.024Z 2499.11 2024-04-25T10:48:57.686Z 2499.43 2024-04-25T10:49:03.352Z 2499.74 2024-04-25T10:49:09.018Z 2500.06 2024-04-25T10:49:14.686Z 2500.38 2024-04-25T10:49:20.356Z 2500.71 2024-04-25T10:49:26.029Z 2501.05 2024-04-25T10:49:31.705Z 2501.39 2024-04-25T10:49:37.383Z 2501.73 2024-04-25T10:49:43.062Z 2502.09 2024-04-25T10:49:48.744Z 2502.45 2024-04-25T10:49:54.428Z 2502.8 2024-04-25T10:50:00.112Z 2503.16 2024-04-25T10:50:05.797Z 2503.53 2024-04-25T10:50:11.484Z 2503.93 2024-04-25T10:50:17.175Z 2504.31 2024-04-25T10:50:22.868Z 2504.7 2024-04-25T10:50:28.565Z 2505.07 2024-04-25T10:50:34.265Z 2505.45 2024-04-25T10:50:39.966Z 2505.83 2024-04-25T10:50:45.668Z 2506.21 2024-04-25T10:50:51.370Z 2506.61 2024-04-25T10:50:57.074Z 2507.0 2024-04-25T10:51:02.779Z 2507.39 2024-04-25T10:51:08.485Z 2507.81 2024-04-25T10:51:14.194Z 2508.22 2024-04-25T10:51:19.906Z 2508.61 2024-04-25T10:51:25.619Z 2509.06 2024-04-25T10:51:31.337Z 2509.46 2024-04-25T10:51:37.057Z 2509.85 2024-04-25T10:51:42.778Z 2510.23 2024-04-25T10:51:48.500Z 2510.62 2024-04-25T10:51:54.225Z 2511.0 2024-04-25T10:51:59.952Z 2511.39 2024-04-25T10:52:05.683Z 2511.79 2024-04-25T10:52:11.418Z 2512.18 2024-04-25T10:52:17.156Z 2512.55 2024-04-25T10:52:22.896Z 2512.92 2024-04-25T10:52:28.638Z 2513.28 2024-04-25T10:52:34.380Z 2513.64 2024-04-25T10:52:40.123Z 2514.02 2024-04-25T10:52:45.870Z 2514.38 2024-04-25T10:52:51.619Z 2514.71 2024-04-25T10:52:57.369Z 2515.05 2024-04-25T10:53:03.120Z 2515.37 2024-04-25T10:53:08.872Z 2515.71 2024-04-25T10:53:14.625Z 2516.06 2024-04-25T10:53:20.379Z 2516.42 2024-04-25T10:53:26.135Z 2516.76 2024-04-25T10:53:31.892Z 2517.14 2024-04-25T10:53:37.652Z 2517.49 2024-04-25T10:53:43.413Z 2517.85 2024-04-25T10:53:49.175Z 2518.21 2024-04-25T10:53:54.938Z 2518.59 2024-04-25T10:54:00.704Z 2518.98 2024-04-25T10:54:06.476Z 2519.39 2024-04-25T10:54:12.254Z 2519.82 2024-04-25T10:54:18.040Z 2520.19 2024-04-25T10:54:23.829Z 2520.56 2024-04-25T10:54:29.619Z 2520.93 2024-04-25T10:54:35.410Z 2521.3 2024-04-25T10:54:41.203Z 2521.68 2024-04-25T10:54:46.996Z 2522.07 2024-04-25T10:54:52.794Z 2522.45 2024-04-25T10:54:58.595Z 2522.83 2024-04-25T10:55:04.397Z 2523.22 2024-04-25T10:55:10.200Z 2523.62 2024-04-25T10:55:16.006Z 2524.03 2024-04-25T10:55:21.815Z 2524.45 2024-04-25T10:55:27.628Z 2524.87 2024-04-25T10:55:33.442Z 2525.3 2024-04-25T10:55:39.258Z 2525.77 2024-04-25T10:55:45.079Z 2526.23 2024-04-25T10:55:50.903Z 2526.7 2024-04-25T10:55:56.729Z 2527.18 2024-04-25T10:56:02.558Z 2527.67 2024-04-25T10:56:08.389Z 2528.17 2024-04-25T10:56:14.223Z 2528.67 2024-04-25T10:56:20.059Z 2529.18 2024-04-25T10:56:25.897Z 2529.69 2024-04-25T10:56:31.736Z 2530.24 2024-04-25T10:56:37.580Z 2530.79 2024-04-25T10:56:43.429Z 2531.33 2024-04-25T10:56:49.278Z 2531.91 2024-04-25T10:56:55.132Z 2532.47 2024-04-25T10:57:00.988Z 2533.05 2024-04-25T10:57:06.847Z 2533.64 2024-04-25T10:57:12.709Z 2534.22 2024-04-25T10:57:18.573Z 2534.83 2024-04-25T10:57:24.442Z 2535.42 2024-04-25T10:57:30.313Z 2536.04 2024-04-25T10:57:36.191Z 2536.64 2024-04-25T10:57:42.071Z 2537.31 2024-04-25T10:57:47.959Z 2537.96 2024-04-25T10:57:53.852Z 2538.62 2024-04-25T10:57:59.750Z 2539.25 2024-04-25T10:58:05.653Z 2539.87 2024-04-25T10:58:11.562Z 2540.44 2024-04-25T10:58:17.473Z 2541.01 2024-04-25T10:58:23.387Z 2541.59 2024-04-25T10:58:29.315Z 2542.14 2024-04-25T10:58:35.245Z 2542.67 2024-04-25T10:58:41.184Z 2543.2 2024-04-25T10:58:47.124Z 2543.74 2024-04-25T10:58:53.067Z 2544.27 2024-04-25T10:58:59.011Z 2544.8 2024-04-25T10:59:04.958Z 2545.31 2024-04-25T10:59:10.908Z 2545.81 2024-04-25T10:59:16.861Z 2546.32 2024-04-25T10:59:22.818Z 2546.82 2024-04-25T10:59:28.777Z 2547.32 2024-04-25T10:59:34.739Z 2547.83 2024-04-25T10:59:40.704Z 2548.34 2024-04-25T10:59:46.678Z 2548.84 2024-04-25T10:59:52.653Z 2549.39 2024-04-25T10:59:58.635Z 2549.9 2024-04-25T11:00:04.618Z 2550.42 2024-04-25T11:00:10.606Z 2550.91 2024-04-25T11:00:16.595Z 2551.45 2024-04-25T11:00:22.592Z 2551.98 2024-04-25T11:00:28.596Z 2552.5 2024-04-25T11:00:34.607Z 2552.98 2024-04-25T11:00:40.620Z 2553.5 2024-04-25T11:00:46.638Z 2554.0 2024-04-25T11:00:52.661Z 2554.44 2024-04-25T11:00:58.685Z 2554.87 2024-04-25T11:01:04.711Z 2555.3 2024-04-25T11:01:10.739Z 2555.69 2024-04-25T11:01:16.768Z 2556.06 2024-04-25T11:01:22.801Z 2556.41 2024-04-25T11:01:28.835Z 2556.73 2024-04-25T11:01:34.872Z 2557.06 2024-04-25T11:01:40.910Z 2557.39 2024-04-25T11:01:46.950Z 2557.7 2024-04-25T11:01:52.991Z 2558.01 2024-04-25T11:01:59.035Z 2558.29 2024-04-25T11:02:05.080Z 2558.54 2024-04-25T11:02:11.126Z 2558.79 2024-04-25T11:02:17.172Z 2559.05 2024-04-25T11:02:23.220Z 2559.29 2024-04-25T11:02:29.270Z 2559.52 2024-04-25T11:02:35.321Z 2559.78 2024-04-25T11:02:41.376Z 2560.11 2024-04-25T11:02:47.439Z 2560.33 2024-04-25T11:02:53.503Z 2560.55 2024-04-25T11:02:59.569Z 2560.97 2024-04-25T11:03:05.638Z 2561.17 2024-04-25T11:03:11.708Z 2561.53 2024-04-25T11:03:17.779Z 2561.71 2024-04-25T11:03:23.851Z 2561.9 2024-04-25T11:03:29.923Z 2562.1 2024-04-25T11:03:35.995Z 2562.28 2024-04-25T11:03:42.069Z 2562.51 2024-04-25T11:03:48.145Z 2562.74 2024-04-25T11:03:54.224Z 2563.0 2024-04-25T11:04:00.305Z 2563.26 2024-04-25T11:04:06.388Z 2563.53 2024-04-25T11:04:12.472Z 2563.82 2024-04-25T11:04:18.559Z 2564.12 2024-04-25T11:04:24.647Z 2564.45 2024-04-25T11:04:30.737Z 2564.78 2024-04-25T11:04:36.829Z 2565.13 2024-04-25T11:04:42.923Z 2565.5 2024-04-25T11:04:49.017Z 2565.88 2024-04-25T11:04:55.112Z 2566.29 2024-04-25T11:05:01.208Z 2566.76 2024-04-25T11:05:07.310Z 2567.21 2024-04-25T11:05:13.413Z 2567.72 2024-04-25T11:05:19.521Z 2568.25 2024-04-25T11:05:25.633Z 2568.76 2024-04-25T11:05:31.746Z 2569.31 2024-04-25T11:05:37.862Z 2569.87 2024-04-25T11:05:43.981Z 2570.45 2024-04-25T11:05:50.105Z 2571.08 2024-04-25T11:05:56.237Z 2571.68 2024-04-25T11:06:02.371Z 2572.32 2024-04-25T11:06:08.510Z 2572.99 2024-04-25T11:06:14.660Z 2573.63 2024-04-25T11:06:20.813Z 2574.27 2024-04-25T11:06:26.968Z 2574.95 2024-04-25T11:06:33.127Z 2575.61 2024-04-25T11:06:39.289Z 2576.28 2024-04-25T11:06:45.454Z 2576.95 2024-04-25T11:06:51.622Z 2577.61 2024-04-25T11:06:57.791Z 2578.27 2024-04-25T11:07:03.961Z 2578.92 2024-04-25T11:07:10.132Z 2579.56 2024-04-25T11:07:16.304Z 2580.25 2024-04-25T11:07:22.479Z 2580.93 2024-04-25T11:07:28.658Z 2581.57 2024-04-25T11:07:34.838Z 2582.21 2024-04-25T11:07:41.019Z 2582.86 2024-04-25T11:07:47.204Z 2583.48 2024-04-25T11:07:53.390Z 2584.1 2024-04-25T11:07:59.578Z 2584.72 2024-04-25T11:08:05.770Z 2585.31 2024-04-25T11:08:11.963Z 2585.91 2024-04-25T11:08:18.160Z 2586.55 2024-04-25T11:08:24.365Z 2587.11 2024-04-25T11:08:30.571Z 2587.69 2024-04-25T11:08:36.782Z 2588.2 2024-04-25T11:08:42.994Z 2588.73 2024-04-25T11:08:49.212Z 2589.21 2024-04-25T11:08:55.432Z 2589.67 2024-04-25T11:09:01.655Z 2590.13 2024-04-25T11:09:07.881Z 2590.57 2024-04-25T11:09:14.110Z 2591.01 2024-04-25T11:09:20.343Z 2591.4 2024-04-25T11:09:26.576Z 2591.79 2024-04-25T11:09:32.812Z 2592.15 2024-04-25T11:09:39.049Z 2592.5 2024-04-25T11:09:45.288Z 2592.84 2024-04-25T11:09:51.529Z 2593.18 2024-04-25T11:09:57.772Z 2593.49 2024-04-25T11:10:04.015Z 2593.79 2024-04-25T11:10:10.259Z 2594.08 2024-04-25T11:10:16.504Z 2594.37 2024-04-25T11:10:22.752Z 2594.67 2024-04-25T11:10:29.001Z 2594.96 2024-04-25T11:10:35.252Z 2595.24 2024-04-25T11:10:41.504Z 2595.52 2024-04-25T11:10:47.759Z 2595.82 2024-04-25T11:10:54.018Z 2596.09 2024-04-25T11:11:00.277Z 2596.38 2024-04-25T11:11:06.538Z 2596.67 2024-04-25T11:11:12.801Z 2596.97 2024-04-25T11:11:19.066Z 2597.26 2024-04-25T11:11:25.332Z 2597.55 2024-04-25T11:11:31.599Z 2597.88 2024-04-25T11:11:37.871Z 2598.18 2024-04-25T11:11:44.143Z 2598.49 2024-04-25T11:11:50.416Z 2598.81 2024-04-25T11:11:56.690Z 2599.13 2024-04-25T11:12:02.964Z 2599.47 2024-04-25T11:12:09.239Z 2599.83 2024-04-25T11:12:15.517Z 2600.18 2024-04-25T11:12:21.796Z 2600.56 2024-04-25T11:12:28.077Z 2600.95 2024-04-25T11:12:34.361Z 2601.34 2024-04-25T11:12:40.646Z 2601.75 2024-04-25T11:12:46.933Z 2602.17 2024-04-25T11:12:53.223Z 2602.59 2024-04-25T11:12:59.515Z 2603.02 2024-04-25T11:13:05.809Z 2603.5 2024-04-25T11:13:12.108Z 2603.97 2024-04-25T11:13:18.412Z 2604.43 2024-04-25T11:13:24.718Z 2604.92 2024-04-25T11:13:31.027Z 2605.37 2024-04-25T11:13:37.336Z 2605.84 2024-04-25T11:13:43.647Z 2606.32 2024-04-25T11:13:49.960Z 2606.84 2024-04-25T11:13:56.277Z 2607.31 2024-04-25T11:14:02.596Z 2607.74 2024-04-25T11:14:08.917Z 2608.23 2024-04-25T11:14:15.241Z 2608.72 2024-04-25T11:14:21.566Z 2609.23 2024-04-25T11:14:27.895Z 2609.73 2024-04-25T11:14:34.229Z 2610.21 2024-04-25T11:14:40.564Z 2610.69 2024-04-25T11:14:46.901Z 2611.16 2024-04-25T11:14:53.240Z 2611.63 2024-04-25T11:14:59.580Z 2612.1 2024-04-25T11:15:05.920Z 2612.57 2024-04-25T11:15:12.260Z 2613.04 2024-04-25T11:15:18.601Z 2613.51 2024-04-25T11:15:24.943Z 2614.0 2024-04-25T11:15:31.290Z 2614.51 2024-04-25T11:15:37.641Z 2614.99 2024-04-25T11:15:43.993Z 2615.47 2024-04-25T11:15:50.350Z 2615.94 2024-04-25T11:15:56.710Z 2616.4 2024-04-25T11:16:03.073Z 2616.92 2024-04-25T11:16:09.443Z 2617.39 2024-04-25T11:16:15.815Z 2617.87 2024-04-25T11:16:22.191Z 2618.35 2024-04-25T11:16:28.573Z 2618.8 2024-04-25T11:16:34.958Z 2619.22 2024-04-25T11:16:41.344Z 2619.62 2024-04-25T11:16:47.731Z 2620.01 2024-04-25T11:16:54.119Z 2620.41 2024-04-25T11:17:00.511Z 2620.78 2024-04-25T11:17:06.904Z 2621.15 2024-04-25T11:17:13.302Z 2621.5 2024-04-25T11:17:19.702Z 2621.83 2024-04-25T11:17:26.103Z 2622.15 2024-04-25T11:17:32.507Z 2622.45 2024-04-25T11:17:38.911Z 2622.73 2024-04-25T11:17:45.316Z 2623.0 2024-04-25T11:17:51.722Z 2623.29 2024-04-25T11:17:58.131Z 2623.54 2024-04-25T11:18:04.541Z 2623.78 2024-04-25T11:18:10.951Z 2624.05 2024-04-25T11:18:17.365Z 2624.29 2024-04-25T11:18:23.780Z 2624.53 2024-04-25T11:18:30.198Z 2624.76 2024-04-25T11:18:36.619Z 2624.98 2024-04-25T11:18:43.042Z 2625.18 2024-04-25T11:18:49.466Z 2625.37 2024-04-25T11:18:55.890Z 2625.57 2024-04-25T11:19:02.315Z 2625.78 2024-04-25T11:19:08.744Z 2625.98 2024-04-25T11:19:15.175Z 2626.18 2024-04-25T11:19:21.609Z 2626.36 2024-04-25T11:19:28.044Z 2626.55 2024-04-25T11:19:34.480Z 2626.74 2024-04-25T11:19:40.919Z 2626.92 2024-04-25T11:19:47.359Z 2627.1 2024-04-25T11:19:53.800Z 2627.26 2024-04-25T11:20:00.242Z 2627.45 2024-04-25T11:20:06.687Z 2627.63 2024-04-25T11:20:13.134Z 2627.81 2024-04-25T11:20:19.582Z 2628.0 2024-04-25T11:20:26.034Z 2628.19 2024-04-25T11:20:32.488Z 2628.42 2024-04-25T11:20:38.947Z 2628.62 2024-04-25T11:20:45.407Z 2628.82 2024-04-25T11:20:51.869Z 2629.03 2024-04-25T11:20:58.332Z 2629.25 2024-04-25T11:21:04.798Z 2629.48 2024-04-25T11:21:11.265Z 2629.71 2024-04-25T11:21:17.733Z 2629.96 2024-04-25T11:21:24.203Z 2630.21 2024-04-25T11:21:30.673Z 2630.48 2024-04-25T11:21:37.147Z 2630.75 2024-04-25T11:21:43.622Z 2631.04 2024-04-25T11:21:50.098Z 2631.33 2024-04-25T11:21:56.576Z 2631.64 2024-04-25T11:22:03.055Z 2631.97 2024-04-25T11:22:09.536Z 2632.3 2024-04-25T11:22:16.019Z 2632.66 2024-04-25T11:22:22.503Z 2633.05 2024-04-25T11:22:28.991Z 2633.41 2024-04-25T11:22:35.480Z 2633.78 2024-04-25T11:22:41.973Z 2634.17 2024-04-25T11:22:48.467Z 2634.58 2024-04-25T11:22:54.964Z 2635.01 2024-04-25T11:23:01.464Z 2635.46 2024-04-25T11:23:07.969Z 2635.86 2024-04-25T11:23:14.475Z 2636.3 2024-04-25T11:23:20.988Z 2636.75 2024-04-25T11:23:27.508Z 2637.2 2024-04-25T11:23:34.032Z 2637.61 2024-04-25T11:23:40.557Z 2638.09 2024-04-25T11:23:47.090Z 2638.49 2024-04-25T11:23:53.624Z 2638.86 2024-04-25T11:24:00.160Z 2639.24 2024-04-25T11:24:06.696Z 2640.38 2024-04-25T11:24:13.235Z 2640.75 2024-04-25T11:24:19.777Z 2641.11 2024-04-25T11:24:26.319Z 2641.49 2024-04-25T11:24:32.862Z 2641.86 2024-04-25T11:24:39.405Z 2642.25 2024-04-25T11:24:45.952Z 2642.67 2024-04-25T11:24:52.504Z 2643.07 2024-04-25T11:24:59.059Z 2643.46 2024-04-25T11:25:05.615Z 2643.85 2024-04-25T11:25:12.173Z 2644.24 2024-04-25T11:25:18.732Z 2644.64 2024-04-25T11:25:25.292Z 2645.05 2024-04-25T11:25:31.853Z 2645.46 2024-04-25T11:25:38.415Z 2645.9 2024-04-25T11:25:44.981Z 2646.32 2024-04-25T11:25:51.548Z 2646.75 2024-04-25T11:25:58.117Z 2647.17 2024-04-25T11:26:04.686Z 2647.61 2024-04-25T11:26:11.257Z 2648.06 2024-04-25T11:26:17.830Z 2648.52 2024-04-25T11:26:24.405Z 2648.98 2024-04-25T11:26:30.982Z 2649.44 2024-04-25T11:26:37.561Z 2649.91 2024-04-25T11:26:44.141Z 2650.4 2024-04-25T11:26:50.724Z 2650.86 2024-04-25T11:26:57.309Z 2651.34 2024-04-25T11:27:03.895Z 2651.83 2024-04-25T11:27:10.485Z 2652.33 2024-04-25T11:27:17.076Z 2652.89 2024-04-25T11:27:23.671Z 2653.44 2024-04-25T11:27:30.268Z 2654.01 2024-04-25T11:27:36.869Z 2654.57 2024-04-25T11:27:43.472Z 2655.1 2024-04-25T11:27:50.075Z 2655.61 2024-04-25T11:27:56.680Z 2656.13 2024-04-25T11:28:03.287Z 2656.69 2024-04-25T11:28:09.894Z 2657.26 2024-04-25T11:28:16.502Z 2657.89 2024-04-25T11:28:23.115Z 2658.54 2024-04-25T11:28:29.732Z 2659.15 2024-04-25T11:28:36.351Z 2659.75 2024-04-25T11:28:42.970Z 2660.37 2024-04-25T11:28:49.591Z 2660.99 2024-04-25T11:28:56.213Z 2661.6 2024-04-25T11:29:02.835Z 2662.23 2024-04-25T11:29:09.458Z 2662.9 2024-04-25T11:29:16.084Z 2663.54 2024-04-25T11:29:22.711Z 2664.18 2024-04-25T11:29:29.340Z 2664.82 2024-04-25T11:29:35.969Z 2665.46 2024-04-25T11:29:42.600Z 2666.16 2024-04-25T11:29:49.236Z 2666.81 2024-04-25T11:29:55.875Z 2667.45 2024-04-25T11:30:02.515Z 2668.15 2024-04-25T11:30:09.161Z 2668.77 2024-04-25T11:30:15.807Z 2669.44 2024-04-25T11:30:22.458Z 2670.05 2024-04-25T11:30:29.110Z 2670.66 2024-04-25T11:30:35.764Z 2671.31 2024-04-25T11:30:42.423Z 2671.87 2024-04-25T11:30:49.083Z 2672.43 2024-04-25T11:30:55.746Z 2672.95 2024-04-25T11:31:02.410Z 2673.47 2024-04-25T11:31:09.077Z 2673.94 2024-04-25T11:31:15.745Z 2674.4 2024-04-25T11:31:22.418Z 2674.84 2024-04-25T11:31:29.092Z 2675.27 2024-04-25T11:31:35.769Z 2675.65 2024-04-25T11:31:42.446Z 2676.04 2024-04-25T11:31:49.127Z 2676.37 2024-04-25T11:31:55.808Z 2676.7 2024-04-25T11:32:02.494Z 2677.0 2024-04-25T11:32:09.181Z 2677.29 2024-04-25T11:32:15.871Z 2677.53 2024-04-25T11:32:22.561Z 2677.75 2024-04-25T11:32:29.252Z 2677.93 2024-04-25T11:32:35.945Z 2678.12 2024-04-25T11:32:42.640Z 2678.69 2024-04-25T11:32:49.335Z 2678.8 2024-04-25T11:32:56.030Z 2678.91 2024-04-25T11:33:02.726Z 2679.01 2024-04-25T11:33:09.422Z 2679.11 2024-04-25T11:33:16.121Z 2679.2 2024-04-25T11:33:22.821Z 2679.29 2024-04-25T11:33:29.521Z 2679.38 2024-04-25T11:33:36.222Z 2679.46 2024-04-25T11:33:42.923Z 2679.63 2024-04-25T11:33:49.626Z 2679.71 2024-04-25T11:33:56.332Z 2680.18 2024-04-25T11:34:03.039Z 2680.34 2024-04-25T11:34:09.749Z 2680.48 2024-04-25T11:34:16.460Z 2680.65 2024-04-25T11:34:23.173Z 2680.85 2024-04-25T11:34:29.891Z 2681.02 2024-04-25T11:34:36.610Z 2681.19 2024-04-25T11:34:43.330Z 2681.37 2024-04-25T11:34:50.053Z 2681.53 2024-04-25T11:34:56.778Z 2681.75 2024-04-25T11:35:03.510Z 2681.92 2024-04-25T11:35:10.244Z 2682.09 2024-04-25T11:35:16.979Z 2682.25 2024-04-25T11:35:23.715Z 2682.4 2024-04-25T11:35:30.452Z 2682.55 2024-04-25T11:35:37.190Z 2682.7 2024-04-25T11:35:43.929Z 2682.84 2024-04-25T11:35:50.670Z 2682.97 2024-04-25T11:35:57.414Z 2683.11 2024-04-25T11:36:04.161Z 2683.23 2024-04-25T11:36:10.912Z 2683.33 2024-04-25T11:36:17.668Z 2683.43 2024-04-25T11:36:24.429Z 2683.5 2024-04-25T11:36:31.193Z 2683.55 2024-04-25T11:36:37.961Z 2683.59 2024-04-25T11:36:44.733Z 2683.65 2024-04-25T11:36:51.508Z 2683.72 2024-04-25T11:36:58.285Z 2683.72 2024-04-25T11:37:05.062Z 2683.72 2024-04-25T11:37:11.839Z 2683.7 2024-04-25T11:37:18.619Z 2683.65 2024-04-25T11:37:25.406Z 2683.6 2024-04-25T11:37:32.198Z 2683.56 2024-04-25T11:37:38.995Z 2683.52 2024-04-25T11:37:45.794Z 2683.4 2024-04-25T11:37:52.595Z 2683.38 2024-04-25T11:37:59.397Z 2683.36 2024-04-25T11:38:06.202Z 2683.32 2024-04-25T11:38:13.008Z 2683.32 2024-04-25T11:38:19.816Z 2683.32 2024-04-25T11:38:26.626Z 2683.33 2024-04-25T11:38:33.437Z 2683.34 2024-04-25T11:38:40.249Z 2683.4 2024-04-25T11:38:47.062Z 2683.43 2024-04-25T11:38:53.876Z 2683.46 2024-04-25T11:39:00.690Z 2683.34 2024-04-25T11:39:07.505Z 2683.59 2024-04-25T11:39:14.321Z 2683.64 2024-04-25T11:39:21.139Z 2683.69 2024-04-25T11:39:27.958Z 2683.8 2024-04-25T11:39:34.778Z 2683.86 2024-04-25T11:39:41.599Z 2683.92 2024-04-25T11:39:48.420Z 2683.98 2024-04-25T11:39:55.242Z 2684.06 2024-04-25T11:40:02.070Z 2684.11 2024-04-25T11:40:08.905Z 2684.14 2024-04-25T11:40:15.744Z 2684.17 2024-04-25T11:40:22.586Z 2684.2 2024-04-25T11:40:29.429Z 2684.22 2024-04-25T11:40:36.273Z 2684.23 2024-04-25T11:40:43.119Z 2684.24 2024-04-25T11:40:49.966Z 2684.23 2024-04-25T11:40:56.814Z 2684.23 2024-04-25T11:41:03.664Z 2684.2 2024-04-25T11:41:10.516Z 2684.16 2024-04-25T11:41:17.368Z 2684.1 2024-04-25T11:41:24.221Z 2684.03 2024-04-25T11:41:31.076Z 2683.93 2024-04-25T11:41:37.932Z 2683.82 2024-04-25T11:41:44.788Z 2683.68 2024-04-25T11:41:51.646Z 2683.52 2024-04-25T11:41:58.506Z 2683.33 2024-04-25T11:42:05.368Z 2683.11 2024-04-25T11:42:12.232Z 2682.88 2024-04-25T11:42:19.098Z 2682.62 2024-04-25T11:42:25.965Z 2682.33 2024-04-25T11:42:32.835Z 2682.03 2024-04-25T11:42:39.707Z 2681.75 2024-04-25T11:42:46.584Z 2681.37 2024-04-25T11:42:53.465Z 2680.99 2024-04-25T11:43:00.348Z 2680.6 2024-04-25T11:43:07.233Z 2680.19 2024-04-25T11:43:14.120Z 2679.76 2024-04-25T11:43:21.009Z 2679.3 2024-04-25T11:43:27.900Z 2678.82 2024-04-25T11:43:34.794Z 2678.33 2024-04-25T11:43:41.688Z 2677.78 2024-04-25T11:43:48.586Z 2677.24 2024-04-25T11:43:55.485Z 2676.67 2024-04-25T11:44:02.385Z 2676.06 2024-04-25T11:44:09.287Z 2675.42 2024-04-25T11:44:16.191Z 2674.76 2024-04-25T11:44:23.098Z 2674.08 2024-04-25T11:44:30.006Z 2673.34 2024-04-25T11:44:36.917Z 2672.55 2024-04-25T11:44:43.832Z 2671.76 2024-04-25T11:44:50.751Z 2670.97 2024-04-25T11:44:57.671Z 2670.18 2024-04-25T11:45:04.594Z 2669.38 2024-04-25T11:45:11.518Z 2668.52 2024-04-25T11:45:18.447Z 2667.6 2024-04-25T11:45:25.381Z 2666.73 2024-04-25T11:45:32.316Z 2665.81 2024-04-25T11:45:39.253Z 2664.88 2024-04-25T11:45:46.193Z 2663.95 2024-04-25T11:45:53.135Z 2663.0 2024-04-25T11:46:00.080Z 2661.98 2024-04-25T11:46:07.031Z 2660.99 2024-04-25T11:46:13.986Z 2660.04 2024-04-25T11:46:20.943Z 2659.09 2024-04-25T11:46:27.901Z 2658.13 2024-04-25T11:46:34.861Z 2657.18 2024-04-25T11:46:41.823Z 2656.24 2024-04-25T11:46:48.788Z 2655.3 2024-04-25T11:46:55.756Z 2654.37 2024-04-25T11:47:02.725Z 2653.45 2024-04-25T11:47:09.695Z 2652.5 2024-04-25T11:47:16.669Z 2651.57 2024-04-25T11:47:23.647Z 2650.67 2024-04-25T11:47:30.628Z 2649.76 2024-04-25T11:47:37.613Z 2648.87 2024-04-25T11:47:44.601Z 2648.05 2024-04-25T11:47:51.590Z 2647.22 2024-04-25T11:47:58.584Z 2646.4 2024-04-25T11:48:05.582Z 2645.63 2024-04-25T11:48:12.581Z 2644.86 2024-04-25T11:48:19.582Z 2644.1 2024-04-25T11:48:26.587Z 2643.37 2024-04-25T11:48:33.597Z 2642.65 2024-04-25T11:48:40.613Z 2641.95 2024-04-25T11:48:47.636Z 2641.29 2024-04-25T11:48:54.666Z 2640.67 2024-04-25T11:49:01.704Z 2640.1 2024-04-25T11:49:08.751Z 2639.54 2024-04-25T11:49:15.809Z 2639.03 2024-04-25T11:49:22.878Z 2638.61 2024-04-25T11:49:29.956Z 2638.18 2024-04-25T11:49:37.047Z 2637.82 2024-04-25T11:49:44.150Z 2637.48 2024-04-25T11:49:51.256Z 2637.14 2024-04-25T11:49:58.368Z 2636.83 2024-04-25T11:50:05.484Z 2636.55 2024-04-25T11:50:12.606Z 2636.29 2024-04-25T11:50:19.734Z 2636.06 2024-04-25T11:50:26.869Z 2635.87 2024-04-25T11:50:34.012Z 2635.71 2024-04-25T11:50:41.161Z 2635.58 2024-04-25T11:50:48.318Z 2635.46 2024-04-25T11:50:55.480Z 2635.35 2024-04-25T11:51:02.645Z 2635.26 2024-04-25T11:51:09.816Z 2635.16 2024-04-25T11:51:16.992Z 2635.05 2024-04-25T11:51:24.171Z 2634.94 2024-04-25T11:51:31.352Z 2634.83 2024-04-25T11:51:38.541Z 2634.7 2024-04-25T11:51:45.737Z 2634.58 2024-04-25T11:51:52.933Z 2634.46 2024-04-25T11:52:00.135Z 2634.33 2024-04-25T11:52:07.338Z 2634.17 2024-04-25T11:52:14.547Z 2634.03 2024-04-25T11:52:21.757Z 2633.87 2024-04-25T11:52:28.969Z 2633.69 2024-04-25T11:52:36.187Z 2633.49 2024-04-25T11:52:43.410Z 2633.28 2024-04-25T11:52:50.637Z 2633.07 2024-04-25T11:52:57.867Z 2632.83 2024-04-25T11:53:05.103Z 2632.62 2024-04-25T11:53:12.345Z 2632.42 2024-04-25T11:53:19.590Z 2632.22 2024-04-25T11:53:26.837Z 2631.83 2024-04-25T11:53:34.086Z 2631.62 2024-04-25T11:53:41.336Z 2631.35 2024-04-25T11:53:48.594Z 2631.1 2024-04-25T11:53:55.864Z 2630.9 2024-04-25T11:54:03.135Z 2630.71 2024-04-25T11:54:10.417Z 2630.51 2024-04-25T11:54:17.700Z 2630.32 2024-04-25T11:54:24.983Z 2630.13 2024-04-25T11:54:32.267Z 2629.94 2024-04-25T11:54:39.553Z 2629.75 2024-04-25T11:54:46.840Z 2629.58 2024-04-25T11:54:54.129Z 2629.4 2024-04-25T11:55:01.419Z 2629.21 2024-04-25T11:55:08.709Z 2629.04 2024-04-25T11:55:16.000Z 2628.87 2024-04-25T11:55:23.293Z 2628.68 2024-04-25T11:55:30.593Z 2628.5 2024-04-25T11:55:37.897Z 2628.33 2024-04-25T11:55:45.203Z 2628.15 2024-04-25T11:55:52.512Z 2627.98 2024-04-25T11:55:59.823Z 2627.8 2024-04-25T11:56:07.138Z 2627.53 2024-04-25T11:56:14.453Z 2627.41 2024-04-25T11:56:21.768Z 2627.8 2024-04-25T11:56:29.084Z 2627.17 2024-04-25T11:56:36.401Z 2627.07 2024-04-25T11:56:43.719Z 2626.97 2024-04-25T11:56:51.039Z 2626.88 2024-04-25T11:56:58.360Z 2626.79 2024-04-25T11:57:05.683Z 2626.71 2024-04-25T11:57:13.009Z 2626.63 2024-04-25T11:57:20.336Z 2626.55 2024-04-25T11:57:27.664Z 2626.48 2024-04-25T11:57:34.993Z 2626.4 2024-04-25T11:57:42.324Z 2626.32 2024-04-25T11:57:49.659Z 2626.24 2024-04-25T11:57:56.999Z 2626.19 2024-04-25T11:58:04.339Z 2626.12 2024-04-25T11:58:11.681Z 2626.08 2024-04-25T11:58:19.026Z 2626.16 2024-04-25T11:58:26.372Z 2626.19 2024-04-25T11:58:33.719Z 2626.22 2024-04-25T11:58:41.066Z 2626.25 2024-04-25T11:58:48.418Z 2626.28 2024-04-25T11:58:55.770Z 2626.31 2024-04-25T11:59:03.124Z 2626.35 2024-04-25T11:59:10.479Z 2626.38 2024-04-25T11:59:17.836Z 2626.4 2024-04-25T11:59:25.195Z 2626.43 2024-04-25T11:59:32.558Z 2626.46 2024-04-25T11:59:39.923Z 2626.5 2024-04-25T11:59:47.291Z 2626.52 2024-04-25T11:59:54.661Z 2626.55 2024-04-25T12:00:02.032Z 2626.56 2024-04-25T12:00:09.404Z 2626.56 2024-04-25T12:00:16.776Z 2626.55 2024-04-25T12:00:24.148Z 2626.55 2024-04-25T12:00:31.528Z 2626.53 2024-04-25T12:00:38.912Z 2626.5 2024-04-25T12:00:46.302Z 2626.43 2024-04-25T12:00:53.693Z 2626.35 2024-04-25T12:01:01.089Z 2626.24 2024-04-25T12:01:08.488Z 2626.11 2024-04-25T12:01:15.889Z 2625.93 2024-04-25T12:01:23.294Z 2625.75 2024-04-25T12:01:30.702Z 2625.54 2024-04-25T12:01:38.112Z 2625.29 2024-04-25T12:01:45.525Z 2625.02 2024-04-25T12:01:52.941Z 2624.69 2024-04-25T12:02:00.361Z 2624.42 2024-04-25T12:02:07.783Z 2623.76 2024-04-25T12:02:15.205Z 2623.39 2024-04-25T12:02:22.627Z 2622.98 2024-04-25T12:02:30.050Z 2622.49 2024-04-25T12:02:37.479Z 2621.98 2024-04-25T12:02:44.911Z 2621.51 2024-04-25T12:02:52.344Z 2621.03 2024-04-25T12:02:59.781Z 2620.51 2024-04-25T12:03:07.222Z 2620.0 2024-04-25T12:03:14.670Z 2619.37 2024-04-25T12:03:22.125Z 2618.78 2024-04-25T12:03:29.583Z 2618.18 2024-04-25T12:03:37.043Z 2617.59 2024-04-25T12:03:44.504Z 2616.96 2024-04-25T12:03:51.967Z 2616.33 2024-04-25T12:03:59.431Z 2615.64 2024-04-25T12:04:06.899Z 2615.01 2024-04-25T12:04:14.367Z 2614.37 2024-04-25T12:04:21.837Z 2613.68 2024-04-25T12:04:29.309Z 2613.02 2024-04-25T12:04:36.783Z 2612.37 2024-04-25T12:04:44.259Z 2611.73 2024-04-25T12:04:51.744Z 2611.07 2024-04-25T12:04:59.231Z 2610.42 2024-04-25T12:05:06.722Z 2609.76 2024-04-25T12:05:14.215Z 2609.1 2024-04-25T12:05:21.714Z 2608.39 2024-04-25T12:05:29.218Z 2607.67 2024-04-25T12:05:36.723Z 2606.92 2024-04-25T12:05:44.231Z 2606.15 2024-04-25T12:05:51.741Z 2605.36 2024-04-25T12:05:59.255Z 2604.56 2024-04-25T12:06:06.773Z 2603.78 2024-04-25T12:06:14.292Z 2602.94 2024-04-25T12:06:21.816Z 2602.12 2024-04-25T12:06:29.344Z 2601.28 2024-04-25T12:06:36.874Z 2600.46 2024-04-25T12:06:44.406Z 2599.64 2024-04-25T12:06:51.939Z 2598.79 2024-04-25T12:06:59.476Z 2597.9 2024-04-25T12:07:07.019Z 2597.07 2024-04-25T12:07:14.562Z 2596.25 2024-04-25T12:07:22.107Z 2595.41 2024-04-25T12:07:29.654Z 2594.56 2024-04-25T12:07:37.204Z 2593.69 2024-04-25T12:07:44.757Z 2592.81 2024-04-25T12:07:52.316Z 2591.98 2024-04-25T12:07:59.876Z 2591.12 2024-04-25T12:08:07.439Z 2590.25 2024-04-25T12:08:15.007Z 2589.41 2024-04-25T12:08:22.576Z 2588.52 2024-04-25T12:08:30.151Z 2587.66 2024-04-25T12:08:37.731Z 2586.8 2024-04-25T12:08:45.315Z 2585.93 2024-04-25T12:08:52.906Z 2585.12 2024-04-25T12:09:00.499Z 2584.32 2024-04-25T12:09:08.097Z 2583.49 2024-04-25T12:09:15.701Z 2582.7 2024-04-25T12:09:23.317Z 2581.95 2024-04-25T12:09:30.934Z 2581.21 2024-04-25T12:09:38.556Z 2580.5 2024-04-25T12:09:46.180Z 2579.79 2024-04-25T12:09:53.806Z 2579.05 2024-04-25T12:10:01.439Z 2578.35 2024-04-25T12:10:09.074Z 2577.62 2024-04-25T12:10:16.719Z 2576.93 2024-04-25T12:10:24.367Z 2576.22 2024-04-25T12:10:32.022Z 2575.53 2024-04-25T12:10:39.686Z 2574.84 2024-04-25T12:10:47.354Z 2574.17 2024-04-25T12:10:55.025Z 2573.46 2024-04-25T12:11:02.701Z 2572.8 2024-04-25T12:11:10.379Z 2572.13 2024-04-25T12:11:18.059Z 2571.44 2024-04-25T12:11:25.743Z 2570.77 2024-04-25T12:11:33.428Z 2570.11 2024-04-25T12:11:41.116Z 2569.44 2024-04-25T12:11:48.807Z 2568.77 2024-04-25T12:11:56.499Z 2568.09 2024-04-25T12:12:04.193Z 2567.4 2024-04-25T12:12:11.890Z 2566.71 2024-04-25T12:12:19.588Z 2565.95 2024-04-25T12:12:27.294Z 2565.2 2024-04-25T12:12:35.005Z 2564.45 2024-04-25T12:12:42.721Z 2563.72 2024-04-25T12:12:50.439Z 2562.98 2024-04-25T12:12:58.161Z 2562.22 2024-04-25T12:13:05.887Z 2561.43 2024-04-25T12:13:13.621Z 2560.68 2024-04-25T12:13:21.358Z 2559.93 2024-04-25T12:13:29.096Z 2559.17 2024-04-25T12:13:36.837Z 2558.42 2024-04-25T12:13:44.581Z 2557.67 2024-04-25T12:13:52.326Z 2556.91 2024-04-25T12:14:00.073Z 2556.14 2024-04-25T12:14:07.824Z 2555.28 2024-04-25T12:14:15.580Z 2554.53 2024-04-25T12:14:23.337Z 2553.74 2024-04-25T12:14:31.098Z 2552.97 2024-04-25T12:14:38.862Z 2552.26 2024-04-25T12:14:46.627Z 2551.5 2024-04-25T12:14:54.396Z 2550.8 2024-04-25T12:15:02.166Z 2550.11 2024-04-25T12:15:09.940Z 2549.43 2024-04-25T12:15:17.715Z 2548.77 2024-04-25T12:15:25.491Z 2548.13 2024-04-25T12:15:33.268Z 2547.51 2024-04-25T12:15:41.046Z 2546.86 2024-04-25T12:15:48.827Z 2546.26 2024-04-25T12:15:56.609Z 2545.65 2024-04-25T12:16:04.394Z 2545.13 2024-04-25T12:16:12.180Z 2544.61 2024-04-25T12:16:19.969Z 2544.13 2024-04-25T12:16:27.759Z 2543.67 2024-04-25T12:16:35.551Z 2543.23 2024-04-25T12:16:43.347Z 2542.81 2024-04-25T12:16:51.145Z 2542.41 2024-04-25T12:16:58.946Z 2542.07 2024-04-25T12:17:06.748Z 2541.75 2024-04-25T12:17:14.551Z 2541.45 2024-04-25T12:17:22.356Z 2541.17 2024-04-25T12:17:30.163Z 2540.88 2024-04-25T12:17:37.975Z 2540.66 2024-04-25T12:17:45.788Z 2540.45 2024-04-25T12:17:53.605Z 2540.27 2024-04-25T12:18:01.423Z 2540.11 2024-04-25T12:18:09.243Z 2539.97 2024-04-25T12:18:17.064Z 2539.85 2024-04-25T12:18:24.887Z 2539.76 2024-04-25T12:18:32.712Z 2539.69 2024-04-25T12:18:40.537Z 2539.67 2024-04-25T12:18:48.365Z 2539.62 2024-04-25T12:18:56.193Z 2539.58 2024-04-25T12:19:04.021Z 2539.52 2024-04-25T12:19:11.854Z 2539.48 2024-04-25T12:19:19.688Z 2539.43 2024-04-25T12:19:27.524Z 2539.2 2024-04-25T12:19:35.361Z 2539.12 2024-04-25T12:19:43.199Z 2538.84 2024-04-25T12:19:51.038Z 2538.66 2024-04-25T12:19:58.877Z 2538.46 2024-04-25T12:20:06.716Z 2538.24 2024-04-25T12:20:14.555Z 2537.93 2024-04-25T12:20:22.398Z 2537.59 2024-04-25T12:20:30.247Z 2537.27 2024-04-25T12:20:38.097Z 2536.93 2024-04-25T12:20:45.948Z 2536.59 2024-04-25T12:20:53.800Z 2536.21 2024-04-25T12:21:01.652Z 2535.79 2024-04-25T12:21:09.508Z 2535.29 2024-04-25T12:21:17.368Z 2534.81 2024-04-25T12:21:25.230Z 2534.33 2024-04-25T12:21:33.093Z 2533.83 2024-04-25T12:21:40.958Z 2533.31 2024-04-25T12:21:48.825Z 2532.75 2024-04-25T12:21:56.695Z 2532.2 2024-04-25T12:22:04.567Z 2531.67 2024-04-25T12:22:12.440Z 2531.11 2024-04-25T12:22:20.317Z 2530.58 2024-04-25T12:22:28.195Z 2530.02 2024-04-25T12:22:36.075Z 2529.45 2024-04-25T12:22:43.958Z 2528.89 2024-04-25T12:22:51.844Z 2528.34 2024-04-25T12:22:59.734Z 2527.81 2024-04-25T12:23:07.629Z 2527.3 2024-04-25T12:23:15.525Z 2526.79 2024-04-25T12:23:23.422Z 2526.32 2024-04-25T12:23:31.320Z 2525.81 2024-04-25T12:23:39.219Z 2525.33 2024-04-25T12:23:47.121Z 2524.89 2024-04-25T12:23:55.025Z 2524.43 2024-04-25T12:24:02.931Z 2523.96 2024-04-25T12:24:10.841Z 2523.09 2024-04-25T12:24:18.758Z 2522.68 2024-04-25T12:24:26.681Z 2521.55 2024-04-25T12:24:34.607Z 2521.2 2024-04-25T12:24:42.533Z 2520.84 2024-04-25T12:24:50.459Z 2520.49 2024-04-25T12:24:58.386Z 2520.11 2024-04-25T12:25:06.314Z 2519.72 2024-04-25T12:25:14.253Z 2519.35 2024-04-25T12:25:22.198Z 2518.68 2024-04-25T12:25:30.143Z 2518.32 2024-04-25T12:25:38.089Z 2517.98 2024-04-25T12:25:46.035Z 2517.62 2024-04-25T12:25:53.981Z 2517.18 2024-04-25T12:26:01.931Z 2516.77 2024-04-25T12:26:09.883Z 2516.29 2024-04-25T12:26:17.842Z 2515.96 2024-04-25T12:26:25.807Z 2515.57 2024-04-25T12:26:33.779Z 2515.17 2024-04-25T12:26:41.756Z 2514.74 2024-04-25T12:26:49.737Z 2514.32 2024-04-25T12:26:57.718Z 2513.86 2024-04-25T12:27:05.702Z 2513.4 2024-04-25T12:27:13.687Z 2512.94 2024-04-25T12:27:21.674Z 2512.45 2024-04-25T12:27:29.663Z 2511.97 2024-04-25T12:27:37.653Z 2511.45 2024-04-25T12:27:45.645Z 2510.96 2024-04-25T12:27:53.640Z 2510.44 2024-04-25T12:28:01.636Z 2509.91 2024-04-25T12:28:09.635Z 2509.35 2024-04-25T12:28:17.637Z 2508.79 2024-04-25T12:28:25.640Z 2508.22 2024-04-25T12:28:33.645Z 2507.64 2024-04-25T12:28:41.652Z 2507.03 2024-04-25T12:28:49.662Z 2506.43 2024-04-25T12:28:57.674Z 2505.78 2024-04-25T12:29:05.691Z 2505.17 2024-04-25T12:29:13.709Z 2504.52 2024-04-25T12:29:21.730Z 2503.89 2024-04-25T12:29:29.752Z 2503.24 2024-04-25T12:29:37.777Z 2502.62 2024-04-25T12:29:45.802Z 2501.96 2024-04-25T12:29:53.830Z 2501.32 2024-04-25T12:30:01.859Z 2500.65 2024-04-25T12:30:09.892Z 2500.01 2024-04-25T12:30:17.926Z 2499.36 2024-04-25T12:30:25.963Z 2498.73 2024-04-25T12:30:34.001Z 2498.06 2024-04-25T12:30:42.043Z 2497.41 2024-04-25T12:30:50.086Z 2496.74 2024-04-25T12:30:58.133Z 2496.12 2024-04-25T12:31:06.181Z 2495.48 2024-04-25T12:31:14.232Z 2494.8 2024-04-25T12:31:22.288Z 2494.19 2024-04-25T12:31:30.344Z 2493.57 2024-04-25T12:31:38.403Z 2492.97 2024-04-25T12:31:46.467Z 2492.4 2024-04-25T12:31:54.539Z 2491.8 2024-04-25T12:32:02.616Z 2491.15 2024-04-25T12:32:10.704Z 2490.49 2024-04-25T12:32:18.803Z 2489.93 2024-04-25T12:32:26.903Z 2489.3 2024-04-25T12:32:35.014Z 2488.74 2024-04-25T12:32:43.132Z 2488.23 2024-04-25T12:32:51.253Z 2487.7 2024-04-25T12:32:59.384Z 2487.24 2024-04-25T12:33:07.516Z 2486.8 2024-04-25T12:33:15.652Z 2486.36 2024-04-25T12:33:23.794Z 2485.94 2024-04-25T12:33:31.938Z 2485.55 2024-04-25T12:33:40.083Z 2485.16 2024-04-25T12:33:48.233Z 2484.76 2024-04-25T12:33:56.391Z 2484.45 2024-04-25T12:34:04.552Z 2484.16 2024-04-25T12:34:12.714Z 2483.89 2024-04-25T12:34:20.877Z 2483.65 2024-04-25T12:34:29.043Z 2483.43 2024-04-25T12:34:37.211Z 2483.22 2024-04-25T12:34:45.379Z 2483.03 2024-04-25T12:34:53.548Z 2482.87 2024-04-25T12:35:01.718Z 2482.72 2024-04-25T12:35:09.890Z 2482.58 2024-04-25T12:35:18.062Z 2482.45 2024-04-25T12:35:26.235Z 2482.34 2024-04-25T12:35:34.409Z 2482.23 2024-04-25T12:35:42.583Z 2482.12 2024-04-25T12:35:50.757Z 2482.03 2024-04-25T12:35:58.932Z 2481.93 2024-04-25T12:36:07.107Z 2481.84 2024-04-25T12:36:15.282Z 2481.75 2024-04-25T12:36:23.458Z 2481.66 2024-04-25T12:36:31.636Z 2481.55 2024-04-25T12:36:39.826Z 2481.45 2024-04-25T12:36:48.016Z 2481.34 2024-04-25T12:36:56.209Z 2481.23 2024-04-25T12:37:04.404Z 2481.09 2024-04-25T12:37:12.606Z 2480.95 2024-04-25T12:37:20.813Z 2480.84 2024-04-25T12:37:29.022Z 2480.72 2024-04-25T12:37:37.233Z 2480.56 2024-04-25T12:37:45.453Z 2480.4 2024-04-25T12:37:53.681Z 2480.27 2024-04-25T12:38:01.911Z 2480.12 2024-04-25T12:38:10.148Z 2479.99 2024-04-25T12:38:18.385Z 2478.8 2024-04-25T12:38:26.623Z 2478.58 2024-04-25T12:38:34.861Z 2478.35 2024-04-25T12:38:43.099Z 2478.09 2024-04-25T12:38:51.338Z 2477.8 2024-04-25T12:38:59.581Z 2477.51 2024-04-25T12:39:07.824Z 2477.17 2024-04-25T12:39:16.070Z 2476.84 2024-04-25T12:39:24.317Z 2476.47 2024-04-25T12:39:32.567Z 2476.05 2024-04-25T12:39:40.823Z 2475.62 2024-04-25T12:39:49.084Z 2475.19 2024-04-25T12:39:57.347Z 2474.73 2024-04-25T12:40:05.611Z 2474.23 2024-04-25T12:40:13.881Z 2473.73 2024-04-25T12:40:22.154Z 2473.18 2024-04-25T12:40:30.432Z 2472.63 2024-04-25T12:40:38.713Z 2472.05 2024-04-25T12:40:46.998Z 2471.45 2024-04-25T12:40:55.287Z 2470.84 2024-04-25T12:41:03.578Z 2470.22 2024-04-25T12:41:11.872Z 2469.58 2024-04-25T12:41:20.169Z 2468.94 2024-04-25T12:41:28.474Z 2468.26 2024-04-25T12:41:36.780Z 2467.56 2024-04-25T12:41:45.088Z 2466.83 2024-04-25T12:41:53.402Z 2466.09 2024-04-25T12:42:01.718Z 2465.33 2024-04-25T12:42:10.037Z 2464.54 2024-04-25T12:42:18.361Z 2463.69 2024-04-25T12:42:26.695Z 2462.84 2024-04-25T12:42:35.040Z 2461.99 2024-04-25T12:42:43.396Z 2461.21 2024-04-25T12:42:51.754Z 2460.34 2024-04-25T12:43:00.120Z 2459.51 2024-04-25T12:43:08.492Z 2458.71 2024-04-25T12:43:16.870Z 2457.99 2024-04-25T12:43:25.250Z 2457.22 2024-04-25T12:43:33.641Z 2456.56 2024-04-25T12:43:42.035Z 2455.89 2024-04-25T12:43:50.436Z 2455.3 2024-04-25T12:43:58.839Z 2454.71 2024-04-25T12:44:07.249Z 2454.17 2024-04-25T12:44:15.660Z 2453.67 2024-04-25T12:44:24.074Z 2453.19 2024-04-25T12:44:32.488Z 2451.5 2024-04-25T12:44:40.902Z 2451.13 2024-04-25T12:44:49.316Z 2450.79 2024-04-25T12:44:57.734Z 2450.46 2024-04-25T12:45:06.158Z 2450.12 2024-04-25T12:45:14.583Z 2449.8 2024-04-25T12:45:23.010Z 2449.46 2024-04-25T12:45:31.442Z 2449.07 2024-04-25T12:45:39.880Z 2448.7 2024-04-25T12:45:48.322Z 2448.35 2024-04-25T12:45:56.765Z 2447.97 2024-04-25T12:46:05.212Z 2447.58 2024-04-25T12:46:13.661Z 2447.18 2024-04-25T12:46:22.111Z 2446.78 2024-04-25T12:46:30.562Z 2446.33 2024-04-25T12:46:39.015Z 2445.87 2024-04-25T12:46:47.470Z 2445.35 2024-04-25T12:46:55.928Z 2444.87 2024-04-25T12:47:04.387Z 2444.38 2024-04-25T12:47:12.848Z 2443.83 2024-04-25T12:47:21.310Z 2443.29 2024-04-25T12:47:29.773Z 2442.71 2024-04-25T12:47:38.238Z 2442.11 2024-04-25T12:47:46.705Z 2441.43 2024-04-25T12:47:55.176Z 2440.78 2024-04-25T12:48:03.648Z 2440.12 2024-04-25T12:48:12.121Z 2439.44 2024-04-25T12:48:20.594Z 2438.68 2024-04-25T12:48:29.070Z 2437.95 2024-04-25T12:48:37.547Z 2437.18 2024-04-25T12:48:46.024Z 2436.41 2024-04-25T12:48:54.502Z 2435.57 2024-04-25T12:49:02.981Z 2434.75 2024-04-25T12:49:11.461Z 2433.89 2024-04-25T12:49:19.942Z 2432.97 2024-04-25T12:49:28.425Z 2432.03 2024-04-25T12:49:36.911Z 2431.11 2024-04-25T12:49:45.399Z 2430.18 2024-04-25T12:49:53.889Z 2429.2 2024-04-25T12:50:02.384Z 2428.26 2024-04-25T12:50:10.882Z 2427.31 2024-04-25T12:50:19.382Z 2426.39 2024-04-25T12:50:27.883Z 2425.43 2024-04-25T12:50:36.386Z 2424.48 2024-04-25T12:50:44.891Z 2423.54 2024-04-25T12:50:53.398Z 2422.61 2024-04-25T12:51:01.907Z 2421.7 2024-04-25T12:51:10.419Z 2420.81 2024-04-25T12:51:18.932Z 2419.96 2024-04-25T12:51:27.445Z 2419.07 2024-04-25T12:51:35.961Z 2418.25 2024-04-25T12:51:44.480Z 2417.45 2024-04-25T12:51:53.001Z 2416.67 2024-04-25T12:52:01.523Z 2415.89 2024-04-25T12:52:10.047Z 2413.33 2024-04-25T12:52:18.574Z 2412.67 2024-04-25T12:52:27.106Z 2412.19 2024-04-25T12:52:35.639Z 2410.28 2024-04-25T12:52:44.172Z 2410.22 2024-04-25T12:52:52.705Z 2410.2 2024-04-25T12:53:01.238Z 2410.23 2024-04-25T12:53:09.771Z 2410.32 2024-04-25T12:53:18.307Z 2410.38 2024-04-25T12:53:26.848Z 2410.55 2024-04-25T12:53:35.391Z 2410.76 2024-04-25T12:53:43.937Z 2411.06 2024-04-25T12:53:52.484Z 2411.41 2024-04-25T12:54:01.033Z 2411.76 2024-04-25T12:54:09.585Z 2412.13 2024-04-25T12:54:18.137Z 2412.52 2024-04-25T12:54:26.691Z 2412.93 2024-04-25T12:54:35.248Z 2413.37 2024-04-25T12:54:43.808Z 2413.85 2024-04-25T12:54:52.370Z 2414.37 2024-04-25T12:55:00.933Z 2414.95 2024-04-25T12:55:09.500Z 2415.47 2024-04-25T12:55:18.071Z 2416.0 2024-04-25T12:55:26.645Z 2416.55 2024-04-25T12:55:35.223Z 2417.09 2024-04-25T12:55:43.804Z 2417.6 2024-04-25T12:55:52.386Z 2418.17 2024-04-25T12:56:00.971Z 2418.77 2024-04-25T12:56:09.559Z 2419.26 2024-04-25T12:56:18.148Z 2419.74 2024-04-25T12:56:26.740Z 2420.11 2024-04-25T12:56:35.334Z 2420.5 2024-04-25T12:56:43.930Z 2420.83 2024-04-25T12:56:52.529Z 2421.16 2024-04-25T12:57:01.133Z 2421.39 2024-04-25T12:57:09.740Z 2421.55 2024-04-25T12:57:18.348Z 2421.63 2024-04-25T12:57:26.959Z 2421.65 2024-04-25T12:57:35.574Z 2421.64 2024-04-25T12:57:44.190Z 2421.57 2024-04-25T12:57:52.807Z 2421.46 2024-04-25T12:58:01.425Z 2421.29 2024-04-25T12:58:10.046Z 2420.99 2024-04-25T12:58:18.677Z 2420.71 2024-04-25T12:58:27.313Z 2420.37 2024-04-25T12:58:35.954Z 2419.99 2024-04-25T12:58:44.596Z 2418.51 2024-04-25T12:58:53.238Z 2417.94 2024-04-25T12:59:01.881Z 2417.31 2024-04-25T12:59:10.524Z 2416.61 2024-04-25T12:59:19.171Z 2415.82 2024-04-25T12:59:27.829Z 2414.98 2024-04-25T12:59:36.491Z 2414.08 2024-04-25T12:59:45.157Z 2413.2 2024-04-25T12:59:53.825Z 2412.27 2024-04-25T13:00:02.495Z 2411.27 2024-04-25T13:00:11.170Z 2410.25 2024-04-25T13:00:19.848Z 2409.25 2024-04-25T13:00:28.529Z 2408.22 2024-04-25T13:00:37.215Z 2407.21 2024-04-25T13:00:45.902Z 2406.22 2024-04-25T13:00:54.591Z 2405.21 2024-04-25T13:01:03.280Z 2404.21 2024-04-25T13:01:11.971Z 2403.17 2024-04-25T13:01:20.663Z 2402.09 2024-04-25T13:01:29.358Z 2400.97 2024-04-25T13:01:38.058Z 2399.9 2024-04-25T13:01:46.762Z 2398.8 2024-04-25T13:01:55.476Z 2397.8 2024-04-25T13:02:04.192Z 2396.71 2024-04-25T13:02:12.920Z 2395.7 2024-04-25T13:02:21.653Z 2394.71 2024-04-25T13:02:30.391Z 2393.69 2024-04-25T13:02:39.138Z 2392.76 2024-04-25T13:02:47.888Z 2391.83 2024-04-25T13:02:56.648Z 2391.03 2024-04-25T13:03:05.415Z 2390.18 2024-04-25T13:03:14.187Z 2389.33 2024-04-25T13:03:22.968Z 2388.54 2024-04-25T13:03:31.753Z 2387.78 2024-04-25T13:03:40.546Z 2387.03 2024-04-25T13:03:49.344Z 2386.27 2024-04-25T13:03:58.144Z 2385.52 2024-04-25T13:04:06.949Z 2384.75 2024-04-25T13:04:15.754Z 2383.96 2024-04-25T13:04:24.560Z 2383.17 2024-04-25T13:04:33.369Z 2382.33 2024-04-25T13:04:42.180Z 2381.42 2024-04-25T13:04:50.995Z 2380.55 2024-04-25T13:04:59.812Z 2379.64 2024-04-25T13:05:08.631Z 2378.73 2024-04-25T13:05:17.451Z 2377.74 2024-04-25T13:05:26.274Z 2376.72 2024-04-25T13:05:35.099Z 2375.71 2024-04-25T13:05:43.926Z 2374.65 2024-04-25T13:05:52.755Z 2373.55 2024-04-25T13:06:01.588Z 2372.43 2024-04-25T13:06:10.423Z 2371.23 2024-04-25T13:06:19.264Z 2370.05 2024-04-25T13:06:28.107Z 2368.8 2024-04-25T13:06:36.954Z 2367.57 2024-04-25T13:06:45.803Z 2366.31 2024-04-25T13:06:54.654Z 2365.05 2024-04-25T13:07:03.506Z 2363.69 2024-04-25T13:07:12.362Z 2362.34 2024-04-25T13:07:21.219Z 2360.92 2024-04-25T13:07:30.081Z 2359.5 2024-04-25T13:07:38.947Z 2358.04 2024-04-25T13:07:47.815Z 2356.61 2024-04-25T13:07:56.687Z 2355.13 2024-04-25T13:08:05.560Z 2353.55 2024-04-25T13:08:14.438Z 2351.98 2024-04-25T13:08:23.319Z 2350.4 2024-04-25T13:08:32.202Z 2348.77 2024-04-25T13:08:41.090Z 2347.17 2024-04-25T13:08:49.981Z 2345.54 2024-04-25T13:08:58.879Z 2344.01 2024-04-25T13:09:07.778Z 2342.4 2024-04-25T13:09:16.680Z 2340.82 2024-04-25T13:09:25.584Z 2339.31 2024-04-25T13:09:34.490Z 2337.86 2024-04-25T13:09:43.397Z 2336.33 2024-04-25T13:09:52.308Z 2334.73 2024-04-25T13:10:01.226Z 2333.33 2024-04-25T13:10:10.147Z 2331.82 2024-04-25T13:10:19.076Z 2330.68 2024-04-25T13:10:28.007Z 2329.66 2024-04-25T13:10:36.939Z 2328.67 2024-04-25T13:10:45.872Z 2327.79 2024-04-25T13:10:54.805Z 2326.98 2024-04-25T13:11:03.741Z 2326.26 2024-04-25T13:11:12.679Z 2325.67 2024-04-25T13:11:21.620Z 2325.15 2024-04-25T13:11:30.563Z 2324.72 2024-04-25T13:11:39.510Z 2324.28 2024-04-25T13:11:48.458Z 2323.95 2024-04-25T13:11:57.408Z 2323.68 2024-04-25T13:12:06.360Z 2323.48 2024-04-25T13:12:15.315Z 2323.37 2024-04-25T13:12:24.272Z 2323.33 2024-04-25T13:12:33.231Z 2323.33 2024-04-25T13:12:42.193Z 2323.35 2024-04-25T13:12:51.158Z 2323.44 2024-04-25T13:13:00.126Z 2323.54 2024-04-25T13:13:09.097Z 2323.64 2024-04-25T13:13:18.070Z 2323.75 2024-04-25T13:13:27.044Z 2323.83 2024-04-25T13:13:36.020Z 2323.93 2024-04-25T13:13:44.998Z 2324.04 2024-04-25T13:13:53.979Z 2324.15 2024-04-25T13:14:02.963Z 2324.19 2024-04-25T13:14:11.947Z 2324.27 2024-04-25T13:14:20.933Z 2324.23 2024-04-25T13:14:29.922Z 2324.2 2024-04-25T13:14:38.914Z 2324.15 2024-04-25T13:14:47.907Z 2323.98 2024-04-25T13:14:56.904Z 2323.82 2024-04-25T13:15:05.903Z 2323.61 2024-04-25T13:15:14.905Z 2323.38 2024-04-25T13:15:23.911Z 2323.13 2024-04-25T13:15:32.918Z 2322.83 2024-04-25T13:15:41.932Z 2322.52 2024-04-25T13:15:50.958Z 2322.15 2024-04-25T13:15:59.989Z 2321.72 2024-04-25T13:16:09.025Z 2321.27 2024-04-25T13:16:18.070Z 2320.79 2024-04-25T13:16:27.120Z 2320.31 2024-04-25T13:16:36.176Z 2319.84 2024-04-25T13:16:45.235Z 2319.33 2024-04-25T13:16:54.301Z 2318.82 2024-04-25T13:17:03.368Z 2318.26 2024-04-25T13:17:12.444Z 2317.72 2024-04-25T13:17:21.526Z 2317.17 2024-04-25T13:17:30.610Z 2316.61 2024-04-25T13:17:39.697Z 2316.01 2024-04-25T13:17:48.790Z 2315.45 2024-04-25T13:17:57.886Z 2314.86 2024-04-25T13:18:06.988Z 2314.29 2024-04-25T13:18:16.092Z 2313.7 2024-04-25T13:18:25.199Z 2313.08 2024-04-25T13:18:34.311Z 2312.49 2024-04-25T13:18:43.425Z 2311.88 2024-04-25T13:18:52.545Z 2311.27 2024-04-25T13:19:01.668Z 2310.65 2024-04-25T13:19:10.795Z 2310.07 2024-04-25T13:19:19.926Z 2309.49 2024-04-25T13:19:29.061Z 2308.91 2024-04-25T13:19:38.199Z 2308.33 2024-04-25T13:19:47.343Z 2307.82 2024-04-25T13:19:56.491Z 2307.28 2024-04-25T13:20:05.639Z 2306.73 2024-04-25T13:20:14.790Z 2306.17 2024-04-25T13:20:23.948Z 2305.66 2024-04-25T13:20:33.110Z 2305.07 2024-04-25T13:20:42.276Z 2304.52 2024-04-25T13:20:51.444Z 2303.98 2024-04-25T13:21:00.615Z 2303.48 2024-04-25T13:21:09.789Z 2302.97 2024-04-25T13:21:18.970Z 2302.49 2024-04-25T13:21:28.153Z 2302.0 2024-04-25T13:21:37.338Z 2301.52 2024-04-25T13:21:46.524Z 2301.04 2024-04-25T13:21:55.713Z 2300.5 2024-04-25T13:22:04.912Z 2300.05 2024-04-25T13:22:14.112Z 2299.61 2024-04-25T13:22:23.313Z 2299.17 2024-04-25T13:22:32.516Z 2298.73 2024-04-25T13:22:41.724Z 2298.29 2024-04-25T13:22:50.937Z 2297.85 2024-04-25T13:23:00.159Z 2297.44 2024-04-25T13:23:09.382Z 2297.02 2024-04-25T13:23:18.609Z 2296.59 2024-04-25T13:23:27.846Z 2296.25 2024-04-25T13:23:37.092Z 2295.85 2024-04-25T13:23:46.347Z 2295.42 2024-04-25T13:23:55.607Z 2295.02 2024-04-25T13:24:04.868Z 2294.57 2024-04-25T13:24:14.135Z 2294.17 2024-04-25T13:24:23.403Z 2293.77 2024-04-25T13:24:32.674Z 2293.37 2024-04-25T13:24:41.946Z 2292.96 2024-04-25T13:24:51.220Z 2292.54 2024-04-25T13:25:00.498Z 2292.11 2024-04-25T13:25:09.780Z 2291.73 2024-04-25T13:25:19.066Z 2291.3 2024-04-25T13:25:28.355Z 2290.89 2024-04-25T13:25:37.646Z 2290.44 2024-04-25T13:25:46.944Z 2290.0 2024-04-25T13:25:56.245Z 2289.57 2024-04-25T13:26:05.547Z 2289.16 2024-04-25T13:26:14.851Z 2288.71 2024-04-25T13:26:24.160Z 2288.25 2024-04-25T13:26:33.474Z 2287.82 2024-04-25T13:26:42.791Z 2287.41 2024-04-25T13:26:52.114Z 2286.98 2024-04-25T13:27:01.446Z 2286.53 2024-04-25T13:27:10.780Z 2286.11 2024-04-25T13:27:20.120Z 2285.65 2024-04-25T13:27:29.468Z 2285.16 2024-04-25T13:27:38.821Z 2284.64 2024-04-25T13:27:48.177Z 2284.12 2024-04-25T13:27:57.540Z 2283.59 2024-04-25T13:28:06.906Z 2283.03 2024-04-25T13:28:16.279Z 2282.45 2024-04-25T13:28:25.659Z 2281.81 2024-04-25T13:28:35.050Z 2281.22 2024-04-25T13:28:44.448Z 2280.66 2024-04-25T13:28:53.851Z 2280.13 2024-04-25T13:29:03.258Z 2279.63 2024-04-25T13:29:12.666Z 2279.05 2024-04-25T13:29:22.084Z 2278.55 2024-04-25T13:29:31.506Z 2278.08 2024-04-25T13:29:40.930Z 2277.62 2024-04-25T13:29:50.358Z 2277.16 2024-04-25T13:29:59.789Z 2276.7 2024-04-25T13:30:09.233Z 2276.28 2024-04-25T13:30:18.686Z 2275.91 2024-04-25T13:30:28.140Z 2275.55 2024-04-25T13:30:37.602Z 2275.23 2024-04-25T13:30:47.074Z 2274.93 2024-04-25T13:30:56.548Z 2274.66 2024-04-25T13:31:06.029Z 2274.2 2024-04-25T13:31:15.510Z 2274.0 2024-04-25T13:31:24.991Z 2274.66 2024-04-25T13:31:34.473Z 2273.64 2024-04-25T13:31:43.959Z 2273.49 2024-04-25T13:31:53.447Z 2273.36 2024-04-25T13:32:02.936Z 2272.9 2024-04-25T13:32:12.425Z 2272.8 2024-04-25T13:32:21.915Z 2272.7 2024-04-25T13:32:31.405Z 2272.6 2024-04-25T13:32:40.901Z 2272.48 2024-04-25T13:32:50.400Z 2272.34 2024-04-25T13:32:59.901Z 2272.19 2024-04-25T13:33:09.404Z 2272.01 2024-04-25T13:33:18.914Z 2271.87 2024-04-25T13:33:28.437Z 2271.67 2024-04-25T13:33:37.962Z 2271.45 2024-04-25T13:33:47.490Z 2271.2 2024-04-25T13:33:57.023Z 2270.93 2024-04-25T13:34:06.558Z 2270.61 2024-04-25T13:34:16.101Z 2270.29 2024-04-25T13:34:25.647Z 2269.93 2024-04-25T13:34:35.196Z 2269.52 2024-04-25T13:34:44.752Z 2269.1 2024-04-25T13:34:54.311Z 2268.65 2024-04-25T13:35:03.873Z 2268.14 2024-04-25T13:35:13.441Z 2267.65 2024-04-25T13:35:23.010Z 2267.07 2024-04-25T13:35:32.591Z 2266.48 2024-04-25T13:35:42.182Z 2265.9 2024-04-25T13:35:51.778Z 2265.29 2024-04-25T13:36:01.380Z 2264.68 2024-04-25T13:36:10.985Z 2264.03 2024-04-25T13:36:20.596Z 2263.36 2024-04-25T13:36:30.212Z 2262.67 2024-04-25T13:36:39.835Z 2261.97 2024-04-25T13:36:49.461Z 2261.25 2024-04-25T13:36:59.090Z 2260.49 2024-04-25T13:37:08.727Z 2259.73 2024-04-25T13:37:18.366Z 2258.91 2024-04-25T13:37:28.012Z 2258.07 2024-04-25T13:37:37.664Z 2257.26 2024-04-25T13:37:47.317Z 2256.4 2024-04-25T13:37:56.977Z 2255.56 2024-04-25T13:38:06.638Z 2254.67 2024-04-25T13:38:16.308Z 2253.8 2024-04-25T13:38:25.979Z 2252.86 2024-04-25T13:38:35.661Z 2251.94 2024-04-25T13:38:45.346Z 2251.01 2024-04-25T13:38:55.036Z 2250.03 2024-04-25T13:39:04.734Z 2249.11 2024-04-25T13:39:14.433Z 2248.12 2024-04-25T13:39:24.140Z 2247.16 2024-04-25T13:39:33.853Z 2246.21 2024-04-25T13:39:43.569Z 2245.23 2024-04-25T13:39:53.293Z 2244.3 2024-04-25T13:40:03.019Z 2243.32 2024-04-25T13:40:12.753Z 2242.34 2024-04-25T13:40:22.495Z 2241.43 2024-04-25T13:40:32.239Z 2240.51 2024-04-25T13:40:41.986Z 2239.59 2024-04-25T13:40:51.739Z 2238.67 2024-04-25T13:41:01.501Z 2237.78 2024-04-25T13:41:11.264Z 2236.91 2024-04-25T13:41:21.029Z 2236.01 2024-04-25T13:41:30.800Z 2235.13 2024-04-25T13:41:40.577Z 2234.28 2024-04-25T13:41:50.356Z 2233.4 2024-04-25T13:42:00.142Z 2232.58 2024-04-25T13:42:09.930Z 2231.77 2024-04-25T13:42:19.721Z 2230.94 2024-04-25T13:42:29.517Z 2230.13 2024-04-25T13:42:39.316Z 2229.33 2024-04-25T13:42:49.118Z 2228.52 2024-04-25T13:42:58.925Z 2227.73 2024-04-25T13:43:08.735Z 2226.95 2024-04-25T13:43:18.548Z 2226.18 2024-04-25T13:43:28.368Z 2225.39 2024-04-25T13:43:38.193Z 2224.64 2024-04-25T13:43:48.020Z 2223.86 2024-04-25T13:43:57.852Z 2223.1 2024-04-25T13:44:07.689Z 2222.37 2024-04-25T13:44:17.527Z 2221.6 2024-04-25T13:44:27.373Z 2220.9 2024-04-25T13:44:37.219Z 2220.19 2024-04-25T13:44:47.068Z 2219.46 2024-04-25T13:44:56.922Z 2218.74 2024-04-25T13:45:06.783Z 2218.05 2024-04-25T13:45:16.653Z 2217.38 2024-04-25T13:45:26.529Z 2216.73 2024-04-25T13:45:36.414Z 2216.08 2024-04-25T13:45:46.307Z 2215.46 2024-04-25T13:45:56.201Z 2214.8 2024-04-25T13:46:06.103Z 2214.17 2024-04-25T13:46:16.009Z 2213.56 2024-04-25T13:46:25.916Z 2212.91 2024-04-25T13:46:35.830Z 2212.3 2024-04-25T13:46:45.747Z 2211.7 2024-04-25T13:46:55.665Z 2211.08 2024-04-25T13:47:05.587Z 2210.45 2024-04-25T13:47:15.515Z 2209.85 2024-04-25T13:47:25.444Z 2209.24 2024-04-25T13:47:35.376Z 2208.61 2024-04-25T13:47:45.314Z 2207.98 2024-04-25T13:47:55.258Z 2207.37 2024-04-25T13:48:05.207Z 2206.78 2024-04-25T13:48:15.159Z 2206.18 2024-04-25T13:48:25.114Z 2205.57 2024-04-25T13:48:35.075Z 2204.96 2024-04-25T13:48:45.037Z 2204.34 2024-04-25T13:48:55.001Z 2203.71 2024-04-25T13:49:04.966Z 2203.05 2024-04-25T13:49:14.936Z 2202.39 2024-04-25T13:49:24.911Z 2201.68 2024-04-25T13:49:34.895Z 2200.99 2024-04-25T13:49:44.885Z 2200.28 2024-04-25T13:49:54.880Z 2199.57 2024-04-25T13:50:04.876Z 2198.83 2024-04-25T13:50:14.877Z 2198.08 2024-04-25T13:50:24.882Z 2197.3 2024-04-25T13:50:34.893Z 2196.51 2024-04-25T13:50:44.910Z 2195.74 2024-04-25T13:50:54.929Z 2194.94 2024-04-25T13:51:04.953Z 2194.11 2024-04-25T13:51:14.983Z 2193.32 2024-04-25T13:51:25.015Z 2192.5 2024-04-25T13:51:35.051Z 2191.68 2024-04-25T13:51:45.090Z 2190.83 2024-04-25T13:51:55.135Z 2189.98 2024-04-25T13:52:05.186Z 2189.16 2024-04-25T13:52:15.238Z 2188.32 2024-04-25T13:52:25.294Z 2187.46 2024-04-25T13:52:35.358Z 2186.61 2024-04-25T13:52:45.425Z 2185.75 2024-04-25T13:52:55.499Z 2184.91 2024-04-25T13:53:05.577Z 2184.07 2024-04-25T13:53:15.657Z 2183.21 2024-04-25T13:53:25.744Z 2182.36 2024-04-25T13:53:35.834Z 2181.5 2024-04-25T13:53:45.929Z 2180.65 2024-04-25T13:53:56.030Z 2179.79 2024-04-25T13:54:06.139Z 2178.95 2024-04-25T13:54:16.252Z 2178.13 2024-04-25T13:54:26.369Z 2177.27 2024-04-25T13:54:36.495Z 2176.48 2024-04-25T13:54:46.624Z 2175.72 2024-04-25T13:54:56.755Z 2174.92 2024-04-25T13:55:06.894Z 2174.19 2024-04-25T13:55:17.037Z 2173.49 2024-04-25T13:55:27.182Z 2172.79 2024-04-25T13:55:37.334Z 2172.16 2024-04-25T13:55:47.490Z 2171.56 2024-04-25T13:55:57.648Z 2170.93 2024-04-25T13:56:07.816Z 2170.41 2024-04-25T13:56:17.985Z 2169.89 2024-04-25T13:56:28.159Z 2169.39 2024-04-25T13:56:38.342Z 2168.98 2024-04-25T13:56:48.527Z 2168.6 2024-04-25T13:56:58.715Z 2167.77 2024-04-25T13:57:08.905Z 2167.57 2024-04-25T13:57:19.095Z 2167.01 2024-04-25T13:57:29.286Z 2167.02 2024-04-25T13:57:39.477Z 2167.06 2024-04-25T13:57:49.669Z 2167.11 2024-04-25T13:57:59.862Z 2167.12 2024-04-25T13:58:10.059Z 2167.18 2024-04-25T13:58:20.259Z 2167.22 2024-04-25T13:58:30.460Z 2167.26 2024-04-25T13:58:40.667Z 2167.31 2024-04-25T13:58:50.876Z 2167.34 2024-04-25T13:59:01.090Z 2167.37 2024-04-25T13:59:11.309Z 2167.38 2024-04-25T13:59:21.529Z 2167.38 2024-04-25T13:59:31.755Z 2167.36 2024-04-25T13:59:41.987Z 2167.32 2024-04-25T13:59:52.223Z 2167.25 2024-04-25T14:00:02.465Z 2167.17 2024-04-25T14:00:12.714Z 2167.09 2024-04-25T14:00:22.974Z 2166.93 2024-04-25T14:00:33.236Z 2166.73 2024-04-25T14:00:43.503Z 2166.49 2024-04-25T14:00:53.776Z 2166.2 2024-04-25T14:01:04.053Z 2165.87 2024-04-25T14:01:14.332Z 2165.45 2024-04-25T14:01:24.620Z 2165.0 2024-04-25T14:01:34.913Z 2164.54 2024-04-25T14:01:45.209Z 2164.03 2024-04-25T14:01:55.509Z 2163.48 2024-04-25T14:02:05.813Z 2162.94 2024-04-25T14:02:16.118Z 2162.31 2024-04-25T14:02:26.429Z 2161.71 2024-04-25T14:02:36.746Z 2161.07 2024-04-25T14:02:47.073Z 2160.45 2024-04-25T14:02:57.404Z 2159.79 2024-04-25T14:03:07.752Z 2159.16 2024-04-25T14:03:18.111Z 2158.52 2024-04-25T14:03:28.476Z 2157.86 2024-04-25T14:03:38.854Z 2157.24 2024-04-25T14:03:49.243Z 2156.62 2024-04-25T14:03:59.643Z 2155.96 2024-04-25T14:04:10.052Z 2155.27 2024-04-25T14:04:20.476Z 2154.66 2024-04-25T14:04:30.914Z 2154.07 2024-04-25T14:04:41.363Z 2153.52 2024-04-25T14:04:51.815Z 2152.95 2024-04-25T14:05:02.276Z 2152.44 2024-04-25T14:05:12.743Z 2151.85 2024-04-25T14:05:23.222Z 2151.44 2024-04-25T14:05:33.707Z 2151.06 2024-04-25T14:05:44.199Z 2150.77 2024-04-25T14:05:54.692Z 2150.39 2024-04-25T14:06:05.193Z 2150.22 2024-04-25T14:06:15.695Z 2150.08 2024-04-25T14:06:26.202Z 2150.46 2024-04-25T14:06:36.709Z 2150.68 2024-04-25T14:06:47.216Z 2150.94 2024-04-25T14:06:57.723Z 2151.32 2024-04-25T14:07:08.237Z 2151.76 2024-04-25T14:07:18.763Z 2152.13 2024-04-25T14:07:29.291Z 2152.6 2024-04-25T14:07:39.831Z 2152.99 2024-04-25T14:07:50.372Z 2153.4 2024-04-25T14:08:00.927Z 2153.76 2024-04-25T14:08:11.484Z 2154.18 2024-04-25T14:08:22.053Z 2154.52 2024-04-25T14:08:32.624Z 2154.9 2024-04-25T14:08:43.203Z 2155.18 2024-04-25T14:08:53.795Z 2155.38 2024-04-25T14:09:04.396Z 2155.57 2024-04-25T14:09:15.000Z 2155.78 2024-04-25T14:09:25.618Z 2155.85 2024-04-25T14:09:36.246Z 2155.78 2024-04-25T14:09:46.874Z 2155.61 2024-04-25T14:09:57.504Z 2155.39 2024-04-25T14:10:08.135Z 2155.05 2024-04-25T14:10:18.767Z 2154.64 2024-04-25T14:10:29.399Z 2154.3 2024-04-25T14:10:40.039Z 2153.87 2024-04-25T14:10:50.689Z 2153.2 2024-04-25T14:11:01.346Z 2152.29 2024-04-25T14:11:12.012Z 2151.31 2024-04-25T14:11:22.687Z 2150.29 2024-04-25T14:11:33.368Z 2149.21 2024-04-25T14:11:44.055Z 2148.14 2024-04-25T14:11:54.747Z 2147.03 2024-04-25T14:12:05.443Z 2145.91 2024-04-25T14:12:16.143Z 2144.76 2024-04-25T14:12:26.847Z 2143.64 2024-04-25T14:12:37.554Z 2142.48 2024-04-25T14:12:48.266Z 2141.31 2024-04-25T14:12:58.983Z 2140.15 2024-04-25T14:13:09.704Z 2139.05 2024-04-25T14:13:20.427Z 2137.92 2024-04-25T14:13:31.156Z 2136.87 2024-04-25T14:13:41.888Z 2135.88 2024-04-25T14:13:52.621Z 2134.85 2024-04-25T14:14:03.360Z 2133.95 2024-04-25T14:14:14.101Z 2133.09 2024-04-25T14:14:24.844Z 2132.3 2024-04-25T14:14:35.588Z 2131.56 2024-04-25T14:14:46.334Z 2130.86 2024-04-25T14:14:57.084Z 2130.23 2024-04-25T14:15:07.837Z 2129.69 2024-04-25T14:15:18.593Z 2129.2 2024-04-25T14:15:29.352Z 2128.75 2024-04-25T14:15:40.114Z 2128.35 2024-04-25T14:15:50.877Z 2127.99 2024-04-25T14:16:01.641Z 2127.68 2024-04-25T14:16:12.408Z 2127.38 2024-04-25T14:16:23.176Z 2127.13 2024-04-25T14:16:33.948Z 2126.9 2024-04-25T14:16:44.725Z 2126.42 2024-04-25T14:16:55.510Z 2126.16 2024-04-25T14:17:06.297Z 2125.88 2024-04-25T14:17:17.086Z 2125.55 2024-04-25T14:17:27.876Z 2125.21 2024-04-25T14:17:38.666Z 2124.89 2024-04-25T14:17:49.461Z 2124.48 2024-04-25T14:18:00.258Z 2124.0 2024-04-25T14:18:11.064Z 2123.47 2024-04-25T14:18:21.871Z 2122.87 2024-04-25T14:18:32.681Z 2122.12 2024-04-25T14:18:43.498Z 2121.27 2024-04-25T14:18:54.320Z 2120.5 2024-04-25T14:19:05.143Z 2119.58 2024-04-25T14:19:15.972Z 2118.67 2024-04-25T14:19:26.805Z 2117.77 2024-04-25T14:19:37.640Z 2116.7 2024-04-25T14:19:48.487Z 2115.74 2024-04-25T14:19:59.335Z 2114.74 2024-04-25T14:20:10.185Z 2113.68 2024-04-25T14:20:21.040Z 2112.6 2024-04-25T14:20:31.898Z 2111.47 2024-04-25T14:20:42.763Z 2110.33 2024-04-25T14:20:53.634Z 2109.17 2024-04-25T14:21:04.513Z 2107.94 2024-04-25T14:21:15.401Z 2106.71 2024-04-25T14:21:26.294Z 2105.43 2024-04-25T14:21:37.198Z 2104.15 2024-04-25T14:21:48.107Z 2102.81 2024-04-25T14:21:59.025Z 2101.54 2024-04-25T14:22:09.948Z 2100.2 2024-04-25T14:22:20.884Z 2098.95 2024-04-25T14:22:31.822Z 2097.66 2024-04-25T14:22:42.770Z 2096.41 2024-04-25T14:22:53.719Z 2095.13 2024-04-25T14:23:04.673Z 2093.87 2024-04-25T14:23:15.632Z 2092.61 2024-04-25T14:23:26.596Z 2091.42 2024-04-25T14:23:37.561Z 2090.24 2024-04-25T14:23:48.528Z 2089.04 2024-04-25T14:23:59.499Z 2087.87 2024-04-25T14:24:10.473Z 2086.68 2024-04-25T14:24:21.455Z 2085.55 2024-04-25T14:24:32.442Z 2084.45 2024-04-25T14:24:43.442Z 2083.45 2024-04-25T14:24:54.445Z 2082.47 2024-04-25T14:25:05.459Z 2081.53 2024-04-25T14:25:16.477Z 2080.61 2024-04-25T14:25:27.501Z 2079.72 2024-04-25T14:25:38.530Z 2078.79 2024-04-25T14:25:49.572Z 2077.98 2024-04-25T14:26:00.616Z 2077.14 2024-04-25T14:26:11.671Z 2076.4 2024-04-25T14:26:22.727Z 2075.61 2024-04-25T14:26:33.792Z 2074.94 2024-04-25T14:26:44.860Z 2074.28 2024-04-25T14:26:55.934Z 2073.71 2024-04-25T14:27:07.010Z 2073.17 2024-04-25T14:27:18.090Z 2072.68 2024-04-25T14:27:29.175Z 2072.26 2024-04-25T14:27:40.261Z 2071.87 2024-04-25T14:27:51.352Z 2071.51 2024-04-25T14:28:02.448Z 2071.19 2024-04-25T14:28:13.547Z 2070.93 2024-04-25T14:28:24.652Z 2070.69 2024-04-25T14:28:35.762Z 2070.46 2024-04-25T14:28:46.874Z 2070.27 2024-04-25T14:28:57.991Z 2070.08 2024-04-25T14:29:09.112Z 2069.88 2024-04-25T14:29:20.238Z 2069.68 2024-04-25T14:29:31.365Z 2069.47 2024-04-25T14:29:42.501Z 2069.25 2024-04-25T14:29:53.643Z 2069.01 2024-04-25T14:30:04.790Z 2068.76 2024-04-25T14:30:15.942Z 2068.53 2024-04-25T14:30:27.096Z 2068.28 2024-04-25T14:30:38.254Z 2068.03 2024-04-25T14:30:49.417Z 2067.74 2024-04-25T14:31:00.582Z 2067.42 2024-04-25T14:31:11.752Z 2067.06 2024-04-25T14:31:22.932Z 2066.7 2024-04-25T14:31:34.128Z 2066.31 2024-04-25T14:31:45.328Z 2065.86 2024-04-25T14:31:56.535Z 2065.35 2024-04-25T14:32:07.744Z 2064.77 2024-04-25T14:32:18.959Z 2064.21 2024-04-25T14:32:30.177Z 2063.62 2024-04-25T14:32:41.402Z 2063.03 2024-04-25T14:32:52.628Z 2062.39 2024-04-25T14:33:03.861Z 2061.72 2024-04-25T14:33:15.101Z 2061.05 2024-04-25T14:33:26.343Z 2060.33 2024-04-25T14:33:37.590Z 2059.6 2024-04-25T14:33:48.843Z 2058.85 2024-04-25T14:34:00.100Z 2058.06 2024-04-25T14:34:11.364Z 2057.27 2024-04-25T14:34:22.632Z 2056.38 2024-04-25T14:34:33.913Z 2055.52 2024-04-25T14:34:45.203Z 2054.73 2024-04-25T14:34:56.497Z 2053.94 2024-04-25T14:35:07.799Z 2053.16 2024-04-25T14:35:19.104Z 2052.37 2024-04-25T14:35:30.416Z 2051.62 2024-04-25T14:35:41.729Z 2050.87 2024-04-25T14:35:53.045Z 2050.1 2024-04-25T14:36:04.368Z 2049.39 2024-04-25T14:36:15.693Z 2048.68 2024-04-25T14:36:27.023Z 2047.98 2024-04-25T14:36:38.359Z 2047.32 2024-04-25T14:36:49.696Z 2046.67 2024-04-25T14:37:01.037Z 2046.02 2024-04-25T14:37:12.383Z 2045.42 2024-04-25T14:37:23.732Z 2044.82 2024-04-25T14:37:35.087Z 2044.27 2024-04-25T14:37:46.443Z 2043.71 2024-04-25T14:37:57.802Z 2043.13 2024-04-25T14:38:09.167Z 2042.6 2024-04-25T14:38:20.536Z 2042.09 2024-04-25T14:38:31.909Z 2041.6 2024-04-25T14:38:43.287Z 2041.18 2024-04-25T14:38:54.668Z 2040.78 2024-04-25T14:39:06.050Z 2040.41 2024-04-25T14:39:17.436Z 2040.05 2024-04-25T14:39:28.829Z 2039.69 2024-04-25T14:39:40.223Z 2039.34 2024-04-25T14:39:51.620Z 2038.98 2024-04-25T14:40:03.021Z 2038.65 2024-04-25T14:40:14.426Z 2038.3 2024-04-25T14:40:25.837Z 2037.98 2024-04-25T14:40:37.249Z 2037.66 2024-04-25T14:40:48.666Z 2037.33 2024-04-25T14:41:00.089Z 2036.97 2024-04-25T14:41:11.516Z 2036.61 2024-04-25T14:41:22.947Z 2036.23 2024-04-25T14:41:34.383Z 2035.82 2024-04-25T14:41:45.820Z 2035.38 2024-04-25T14:41:57.266Z 2034.93 2024-04-25T14:42:08.718Z 2034.41 2024-04-25T14:42:20.175Z 2033.86 2024-04-25T14:42:31.633Z 2033.28 2024-04-25T14:42:43.095Z 2032.63 2024-04-25T14:42:54.563Z 2031.95 2024-04-25T14:43:06.037Z 2031.24 2024-04-25T14:43:17.512Z 2030.44 2024-04-25T14:43:28.994Z 2029.54 2024-04-25T14:43:40.486Z 2028.65 2024-04-25T14:43:51.984Z 2027.76 2024-04-25T14:44:03.486Z 2026.87 2024-04-25T14:44:14.989Z 2025.94 2024-04-25T14:44:26.495Z 2024.95 2024-04-25T14:44:38.007Z 2023.94 2024-04-25T14:44:49.525Z 2022.97 2024-04-25T14:45:01.046Z 2022.0 2024-04-25T14:45:12.569Z 2020.98 2024-04-25T14:45:24.100Z 2019.98 2024-04-25T14:45:35.635Z 2018.95 2024-04-25T14:45:47.178Z 2017.96 2024-04-25T14:45:58.725Z 2016.99 2024-04-25T14:46:10.275Z 2015.96 2024-04-25T14:46:21.835Z 2015.02 2024-04-25T14:46:33.398Z 2014.06 2024-04-25T14:46:44.966Z 2013.15 2024-04-25T14:46:56.538Z 2012.22 2024-04-25T14:47:08.116Z 2011.34 2024-04-25T14:47:19.700Z 2010.48 2024-04-25T14:47:31.290Z 2009.68 2024-04-25T14:47:42.886Z 2008.93 2024-04-25T14:47:54.486Z 2008.19 2024-04-25T14:48:06.092Z 2007.48 2024-04-25T14:48:17.705Z 2006.83 2024-04-25T14:48:29.320Z 2006.18 2024-04-25T14:48:40.937Z 2005.56 2024-04-25T14:48:52.556Z 2004.98 2024-04-25T14:49:04.176Z 2004.42 2024-04-25T14:49:15.797Z 2003.87 2024-04-25T14:49:27.419Z 2003.32 2024-04-25T14:49:39.042Z 2002.76 2024-04-25T14:49:50.668Z 2002.21 2024-04-25T14:50:02.301Z 2001.67 2024-04-25T14:50:13.945Z 2001.13 2024-04-25T14:50:25.592Z 2000.58 2024-04-25T14:50:37.248Z 2000.04 2024-04-25T14:50:48.908Z 1999.52 2024-04-25T14:51:00.581Z 1998.92 2024-04-25T14:51:12.258Z 1998.28 2024-04-25T14:51:23.940Z 1997.63 2024-04-25T14:51:35.626Z 1996.86 2024-04-25T14:51:47.324Z 1996.17 2024-04-25T14:51:59.026Z 1995.47 2024-04-25T14:52:10.733Z 1994.81 2024-04-25T14:52:22.443Z 1994.14 2024-04-25T14:52:34.155Z 1993.45 2024-04-25T14:52:45.872Z 1992.74 2024-04-25T14:52:57.593Z 1992.01 2024-04-25T14:53:09.317Z 1991.25 2024-04-25T14:53:21.046Z 1990.48 2024-04-25T14:53:32.778Z 1989.68 2024-04-25T14:53:44.517Z 1988.86 2024-04-25T14:53:56.262Z 1987.98 2024-04-25T14:54:08.018Z 1987.17 2024-04-25T14:54:19.776Z 1986.31 2024-04-25T14:54:31.547Z 1985.46 2024-04-25T14:54:43.324Z 1984.59 2024-04-25T14:54:55.109Z 1983.65 2024-04-25T14:55:06.905Z 1982.78 2024-04-25T14:55:18.704Z 1981.91 2024-04-25T14:55:30.505Z 1980.98 2024-04-25T14:55:42.316Z 1980.08 2024-04-25T14:55:54.134Z 1979.21 2024-04-25T14:56:05.955Z 1978.31 2024-04-25T14:56:17.783Z 1977.45 2024-04-25T14:56:29.617Z 1976.57 2024-04-25T14:56:41.457Z 1975.74 2024-04-25T14:56:53.300Z 1974.9 2024-04-25T14:57:05.149Z 1974.03 2024-04-25T14:57:17.009Z 1973.24 2024-04-25T14:57:28.874Z 1972.48 2024-04-25T14:57:40.743Z 1971.77 2024-04-25T14:57:52.613Z 1971.04 2024-04-25T14:58:04.490Z 1970.37 2024-04-25T14:58:16.370Z 1969.72 2024-04-25T14:58:28.254Z 1969.07 2024-04-25T14:58:40.146Z 1968.46 2024-04-25T14:58:52.043Z 1967.87 2024-04-25T14:59:03.948Z 1967.33 2024-04-25T14:59:15.855Z 1966.79 2024-04-25T14:59:27.768Z 1966.3 2024-04-25T14:59:39.683Z 1965.82 2024-04-25T14:59:51.600Z 1965.37 2024-04-25T15:00:03.521Z 1964.88 2024-04-25T15:00:15.442Z 1964.38 2024-04-25T15:00:27.365Z 1963.83 2024-04-25T15:00:39.298Z 1963.31 2024-04-25T15:00:51.238Z 1962.82 2024-04-25T15:01:03.180Z 1962.34 2024-04-25T15:01:15.124Z 1961.83 2024-04-25T15:01:27.074Z 1961.33 2024-04-25T15:01:39.027Z 1960.81 2024-04-25T15:01:50.985Z 1960.26 2024-04-25T15:02:02.950Z 1959.74 2024-04-25T15:02:14.916Z 1959.2 2024-04-25T15:02:26.892Z 1958.63 2024-04-25T15:02:38.871Z 1958.06 2024-04-25T15:02:50.857Z 1957.44 2024-04-25T15:03:02.847Z 1956.75 2024-04-25T15:03:14.845Z 1956.1 2024-04-25T15:03:26.846Z 1955.4 2024-04-25T15:03:38.854Z 1954.7 2024-04-25T15:03:50.871Z 1954.02 2024-04-25T15:04:02.893Z 1953.3 2024-04-25T15:04:14.923Z 1952.59 2024-04-25T15:04:26.954Z 1951.77 2024-04-25T15:04:38.996Z 1951.03 2024-04-25T15:04:51.041Z 1950.25 2024-04-25T15:05:03.093Z 1949.48 2024-04-25T15:05:15.151Z 1948.68 2024-04-25T15:05:27.217Z 1947.86 2024-04-25T15:05:39.294Z 1947.07 2024-04-25T15:05:51.376Z 1946.3 2024-04-25T15:06:03.462Z 1945.53 2024-04-25T15:06:15.553Z 1944.75 2024-04-25T15:06:27.653Z 1944.04 2024-04-25T15:06:39.759Z 1943.33 2024-04-25T15:06:51.870Z 1942.64 2024-04-25T15:07:03.982Z 1941.96 2024-04-25T15:07:16.096Z 1941.26 2024-04-25T15:07:28.215Z 1940.56 2024-04-25T15:07:40.342Z 1939.86 2024-04-25T15:07:52.477Z 1939.2 2024-04-25T15:08:04.617Z 1938.54 2024-04-25T15:08:16.761Z 1937.89 2024-04-25T15:08:28.916Z 1937.21 2024-04-25T15:08:41.077Z 1936.49 2024-04-25T15:08:53.244Z 1935.78 2024-04-25T15:09:05.415Z 1935.06 2024-04-25T15:09:17.594Z 1934.34 2024-04-25T15:09:29.776Z 1933.61 2024-04-25T15:09:41.962Z 1932.81 2024-04-25T15:09:54.158Z 1932.02 2024-04-25T15:10:06.360Z 1931.23 2024-04-25T15:10:18.563Z 1930.4 2024-04-25T15:10:30.769Z 1929.53 2024-04-25T15:10:42.980Z 1928.67 2024-04-25T15:10:55.196Z 1927.82 2024-04-25T15:11:07.414Z 1926.92 2024-04-25T15:11:19.636Z 1926.0 2024-04-25T15:11:31.863Z 1925.16 2024-04-25T15:11:44.092Z 1924.27 2024-04-25T15:11:56.326Z 1923.41 2024-04-25T15:12:08.564Z 1922.58 2024-04-25T15:12:20.805Z 1921.78 2024-04-25T15:12:33.048Z 1920.96 2024-04-25T15:12:45.297Z 1920.18 2024-04-25T15:12:57.550Z 1919.42 2024-04-25T15:13:09.808Z 1918.66 2024-04-25T15:13:22.073Z 1917.93 2024-04-25T15:13:34.340Z 1917.21 2024-04-25T15:13:46.615Z 1916.48 2024-04-25T15:13:58.894Z 1915.73 2024-04-25T15:14:11.178Z 1915.08 2024-04-25T15:14:23.463Z 1914.43 2024-04-25T15:14:35.751Z 1913.81 2024-04-25T15:14:48.042Z 1913.21 2024-04-25T15:15:00.342Z 1912.66 2024-04-25T15:15:12.643Z 1912.15 2024-04-25T15:15:24.949Z 1911.63 2024-04-25T15:15:37.259Z 1911.12 2024-04-25T15:15:49.574Z 1910.61 2024-04-25T15:16:01.892Z 1910.08 2024-04-25T15:16:14.217Z 1909.55 2024-04-25T15:16:26.543Z 1909.03 2024-04-25T15:16:38.879Z 1908.51 2024-04-25T15:16:51.219Z 1907.97 2024-04-25T15:17:03.561Z 1907.41 2024-04-25T15:17:15.910Z 1906.84 2024-04-25T15:17:28.263Z 1906.25 2024-04-25T15:17:40.620Z 1905.65 2024-04-25T15:17:52.981Z 1905.05 2024-04-25T15:18:05.345Z 1904.46 2024-04-25T15:18:17.712Z 1903.79 2024-04-25T15:18:30.085Z 1903.18 2024-04-25T15:18:42.462Z 1902.55 2024-04-25T15:18:54.843Z 1901.9 2024-04-25T15:19:07.230Z 1901.34 2024-04-25T15:19:19.618Z 1900.76 2024-04-25T15:19:32.010Z 1900.19 2024-04-25T15:19:44.408Z 1899.66 2024-04-25T15:19:56.809Z 1899.12 2024-04-25T15:20:09.215Z 1898.61 2024-04-25T15:20:21.631Z 1898.13 2024-04-25T15:20:34.050Z 1897.65 2024-04-25T15:20:46.472Z 1897.14 2024-04-25T15:20:58.901Z 1896.66 2024-04-25T15:21:11.333Z 1896.19 2024-04-25T15:21:23.773Z 1895.74 2024-04-25T15:21:36.219Z 1895.29 2024-04-25T15:21:48.668Z 1894.85 2024-04-25T15:22:01.123Z 1894.4 2024-04-25T15:22:13.581Z 1893.96 2024-04-25T15:22:26.043Z 1893.52 2024-04-25T15:22:38.509Z 1893.08 2024-04-25T15:22:50.980Z 1892.69 2024-04-25T15:23:03.453Z 1892.28 2024-04-25T15:23:15.929Z 1891.84 2024-04-25T15:23:28.411Z 1891.46 2024-04-25T15:23:40.896Z 1891.1 2024-04-25T15:23:53.384Z 1890.75 2024-04-25T15:24:05.880Z 1890.38 2024-04-25T15:24:18.378Z 1890.0 2024-04-25T15:24:30.881Z 1889.6 2024-04-25T15:24:43.388Z 1889.17 2024-04-25T15:24:55.896Z 1888.71 2024-04-25T15:25:08.405Z 1888.23 2024-04-25T15:25:20.920Z 1887.71 2024-04-25T15:25:33.440Z 1887.12 2024-04-25T15:25:45.967Z 1886.46 2024-04-25T15:25:58.500Z 1885.76 2024-04-25T15:26:11.036Z 1885.02 2024-04-25T15:26:23.575Z 1884.27 2024-04-25T15:26:36.116Z 1883.43 2024-04-25T15:26:48.662Z 1882.57 2024-04-25T15:27:01.212Z 1881.68 2024-04-25T15:27:13.764Z 1880.74 2024-04-25T15:27:26.320Z 1879.69 2024-04-25T15:27:38.885Z 1878.72 2024-04-25T15:27:51.451Z 1877.64 2024-04-25T15:28:04.024Z 1876.57 2024-04-25T15:28:16.602Z 1875.5 2024-04-25T15:28:29.182Z 1874.31 2024-04-25T15:28:41.773Z 1873.24 2024-04-25T15:28:54.366Z 1872.18 2024-04-25T15:29:06.962Z 1871.13 2024-04-25T15:29:19.559Z 1870.05 2024-04-25T15:29:32.157Z 1868.93 2024-04-25T15:29:44.757Z 1867.84 2024-04-25T15:29:57.358Z 1866.72 2024-04-25T15:30:09.963Z 1865.55 2024-04-25T15:30:22.578Z 1864.51 2024-04-25T15:30:35.197Z 1863.56 2024-04-25T15:30:47.817Z 1862.63 2024-04-25T15:31:00.440Z 1861.73 2024-04-25T15:31:13.069Z 1860.94 2024-04-25T15:31:25.701Z 1860.25 2024-04-25T15:31:38.334Z 1859.58 2024-04-25T15:31:50.973Z 1859.08 2024-04-25T15:32:03.617Z 1858.64 2024-04-25T15:32:16.267Z 1858.33 2024-04-25T15:32:28.919Z 1858.1 2024-04-25T15:32:41.577Z 1857.99 2024-04-25T15:32:54.244Z 1857.97 2024-04-25T15:33:06.912Z 1858.03 2024-04-25T15:33:19.588Z 1858.16 2024-04-25T15:33:32.267Z 1858.38 2024-04-25T15:33:44.950Z 1858.67 2024-04-25T15:33:57.640Z 1859.05 2024-04-25T15:34:10.334Z 1859.5 2024-04-25T15:34:23.031Z 1860.0 2024-04-25T15:34:35.731Z 1860.51 2024-04-25T15:34:48.435Z 1861.06 2024-04-25T15:35:01.142Z 1861.62 2024-04-25T15:35:13.855Z 1862.11 2024-04-25T15:35:26.571Z 1862.57 2024-04-25T15:35:39.293Z 1862.99 2024-04-25T15:35:52.022Z 1863.24 2024-04-25T15:36:04.762Z 1863.24 2024-04-25T15:36:17.504Z 1863.13 2024-04-25T15:36:30.259Z 1862.87 2024-04-25T15:36:43.015Z 1862.46 2024-04-25T15:36:55.779Z 1861.93 2024-04-25T15:37:08.545Z 1861.25 2024-04-25T15:37:21.313Z 1860.4 2024-04-25T15:37:34.085Z 1859.36 2024-04-25T15:37:46.865Z 1858.36 2024-04-25T15:37:59.650Z 1857.27 2024-04-25T15:38:12.440Z 1856.22 2024-04-25T15:38:25.232Z 1854.96 2024-04-25T15:38:38.031Z 1853.68 2024-04-25T15:38:50.837Z 1852.52 2024-04-25T15:39:03.645Z 1851.2 2024-04-25T15:39:16.460Z 1850.0 2024-04-25T15:39:29.277Z 1848.74 2024-04-25T15:39:42.097Z 1847.45 2024-04-25T15:39:54.922Z 1846.17 2024-04-25T15:40:07.752Z 1844.82 2024-04-25T15:40:20.593Z 1843.65 2024-04-25T15:40:33.438Z 1842.51 2024-04-25T15:40:46.288Z 1841.36 2024-04-25T15:40:59.146Z 1840.21 2024-04-25T15:41:12.018Z 1839.16 2024-04-25T15:41:24.894Z 1838.12 2024-04-25T15:41:37.779Z 1837.12 2024-04-25T15:41:50.676Z 1836.2 2024-04-25T15:42:03.576Z 1835.32 2024-04-25T15:42:16.477Z 1834.42 2024-04-25T15:42:29.384Z 1833.62 2024-04-25T15:42:42.294Z 1832.85 2024-04-25T15:42:55.210Z 1832.17 2024-04-25T15:43:08.138Z 1831.57 2024-04-25T15:43:21.070Z 1831.01 2024-04-25T15:43:34.013Z 1830.52 2024-04-25T15:43:46.958Z 1830.06 2024-04-25T15:43:59.912Z 1829.66 2024-04-25T15:44:12.869Z 1829.3 2024-04-25T15:44:25.834Z 1828.96 2024-04-25T15:44:38.801Z 1828.64 2024-04-25T15:44:51.781Z 1828.32 2024-04-25T15:45:04.770Z 1828.02 2024-04-25T15:45:17.761Z 1827.73 2024-04-25T15:45:30.757Z 1827.44 2024-04-25T15:45:43.764Z 1827.2 2024-04-25T15:45:56.780Z 1826.99 2024-04-25T15:46:09.797Z 1826.8 2024-04-25T15:46:22.817Z 1826.63 2024-04-25T15:46:35.841Z 1826.49 2024-04-25T15:46:48.874Z