2 Theodulhutte to Resy Garmin Connect 2024-04-25T09:22:22.000Z 2 Theodulhutte to Resy 3301.51 2024-04-25T09:22:22.000Z 3301.24 2024-04-25T09:22:22.007Z 3300.93 2024-04-25T09:22:22.021Z 3300.59 2024-04-25T09:22:22.038Z 3300.12 2024-04-25T09:22:22.063Z 3299.66 2024-04-25T09:22:22.090Z 3299.12 2024-04-25T09:22:22.121Z 3298.56 2024-04-25T09:22:22.155Z 3298.03 2024-04-25T09:22:22.193Z 3297.5 2024-04-25T09:22:22.231Z 3296.98 2024-04-25T09:22:22.270Z 3296.48 2024-04-25T09:22:22.316Z 3296.0 2024-04-25T09:22:22.364Z 3295.53 2024-04-25T09:22:22.417Z 3295.05 2024-04-25T09:22:22.475Z 3294.58 2024-04-25T09:22:22.535Z 3294.04 2024-04-25T09:22:22.597Z 3293.53 2024-04-25T09:22:22.660Z 3292.99 2024-04-25T09:22:22.726Z 3292.41 2024-04-25T09:22:22.797Z 3291.8 2024-04-25T09:22:22.872Z 3291.19 2024-04-25T09:22:22.949Z 3290.57 2024-04-25T09:22:23.028Z 3289.93 2024-04-25T09:22:23.108Z 3289.25 2024-04-25T09:22:23.192Z 3288.57 2024-04-25T09:22:23.277Z 3287.89 2024-04-25T09:22:23.363Z 3287.19 2024-04-25T09:22:23.451Z 3286.44 2024-04-25T09:22:23.542Z 3285.56 2024-04-25T09:22:23.642Z 3284.58 2024-04-25T09:22:23.750Z 3283.66 2024-04-25T09:22:23.861Z 3282.71 2024-04-25T09:22:23.976Z 3281.68 2024-04-25T09:22:24.097Z 3280.74 2024-04-25T09:22:24.221Z 3279.77 2024-04-25T09:22:24.350Z 3278.9 2024-04-25T09:22:24.481Z 3278.09 2024-04-25T09:22:24.613Z 3277.3 2024-04-25T09:22:24.750Z 3276.56 2024-04-25T09:22:24.890Z 3275.93 2024-04-25T09:22:25.031Z 3275.33 2024-04-25T09:22:25.176Z 3274.77 2024-04-25T09:22:25.325Z 3274.32 2024-04-25T09:22:25.478Z 3273.91 2024-04-25T09:22:25.632Z 3273.55 2024-04-25T09:22:25.789Z 3273.26 2024-04-25T09:22:25.947Z 3273.03 2024-04-25T09:22:26.110Z 3272.89 2024-04-25T09:22:26.277Z 3272.79 2024-04-25T09:22:26.448Z 3272.7 2024-04-25T09:22:26.624Z 3272.66 2024-04-25T09:22:26.802Z 3272.65 2024-04-25T09:22:26.983Z 3272.7 2024-04-25T09:22:27.167Z 3272.78 2024-04-25T09:22:27.353Z 3272.89 2024-04-25T09:22:27.541Z 3272.99 2024-04-25T09:22:27.730Z 3273.12 2024-04-25T09:22:27.919Z 3273.44 2024-04-25T09:22:28.110Z 3273.12 2024-04-25T09:22:28.302Z 3273.8 2024-04-25T09:22:28.495Z 3273.12 2024-04-25T09:22:28.689Z 3274.35 2024-04-25T09:22:28.884Z 3274.56 2024-04-25T09:22:29.081Z 3274.75 2024-04-25T09:22:29.279Z 3274.93 2024-04-25T09:22:29.478Z 3275.12 2024-04-25T09:22:29.677Z 3275.29 2024-04-25T09:22:29.876Z 3275.45 2024-04-25T09:22:30.075Z 3275.29 2024-04-25T09:22:30.274Z 3275.73 2024-04-25T09:22:30.475Z 3275.85 2024-04-25T09:22:30.677Z 3275.97 2024-04-25T09:22:30.879Z 3276.11 2024-04-25T09:22:31.084Z 3276.43 2024-04-25T09:22:31.290Z 3276.48 2024-04-25T09:22:31.496Z 3276.11 2024-04-25T09:22:31.703Z 3276.43 2024-04-25T09:22:31.911Z 3276.11 2024-04-25T09:22:32.120Z 3276.06 2024-04-25T09:22:32.330Z 3275.91 2024-04-25T09:22:32.541Z 3275.74 2024-04-25T09:22:32.752Z 3275.53 2024-04-25T09:22:32.967Z 3275.31 2024-04-25T09:22:33.184Z 3275.02 2024-04-25T09:22:33.408Z 3274.75 2024-04-25T09:22:33.634Z 3274.46 2024-04-25T09:22:33.862Z 3274.14 2024-04-25T09:22:34.092Z 3273.87 2024-04-25T09:22:34.329Z 3273.57 2024-04-25T09:22:34.571Z 3273.23 2024-04-25T09:22:34.813Z 3272.86 2024-04-25T09:22:35.056Z 3272.43 2024-04-25T09:22:35.311Z 3271.98 2024-04-25T09:22:35.578Z 3271.54 2024-04-25T09:22:35.846Z 3271.05 2024-04-25T09:22:36.124Z 3270.56 2024-04-25T09:22:36.404Z 3270.02 2024-04-25T09:22:36.690Z 3269.47 2024-04-25T09:22:36.980Z 3268.89 2024-04-25T09:22:37.274Z 3268.31 2024-04-25T09:22:37.572Z 3267.72 2024-04-25T09:22:37.872Z 3267.1 2024-04-25T09:22:38.174Z 3266.47 2024-04-25T09:22:38.476Z 3263.23 2024-04-25T09:22:38.779Z 3262.51 2024-04-25T09:22:39.087Z 3261.76 2024-04-25T09:22:39.400Z 3261.03 2024-04-25T09:22:39.715Z 3260.28 2024-04-25T09:22:40.031Z 3259.53 2024-04-25T09:22:40.349Z 3258.74 2024-04-25T09:22:40.669Z 3257.97 2024-04-25T09:22:40.990Z 3257.14 2024-04-25T09:22:41.315Z 3256.32 2024-04-25T09:22:41.643Z 3255.5 2024-04-25T09:22:41.974Z 3254.7 2024-04-25T09:22:42.306Z 3253.82 2024-04-25T09:22:42.645Z 3253.0 2024-04-25T09:22:42.987Z 3252.19 2024-04-25T09:22:43.330Z 3251.33 2024-04-25T09:22:43.680Z 3250.49 2024-04-25T09:22:44.035Z 3249.64 2024-04-25T09:22:44.397Z 3248.85 2024-04-25T09:22:44.760Z 3248.05 2024-04-25T09:22:45.126Z 3247.22 2024-04-25T09:22:45.500Z 3246.45 2024-04-25T09:22:45.877Z 3245.72 2024-04-25T09:22:46.255Z 3244.29 2024-04-25T09:22:46.638Z 3243.59 2024-04-25T09:22:47.025Z 3239.64 2024-04-25T09:22:47.414Z 3238.7 2024-04-25T09:22:47.805Z 3238.25 2024-04-25T09:22:48.197Z 3237.83 2024-04-25T09:22:48.589Z 3237.44 2024-04-25T09:22:48.983Z 3237.04 2024-04-25T09:22:49.378Z 3236.61 2024-04-25T09:22:49.777Z 3236.2 2024-04-25T09:22:50.180Z 3235.83 2024-04-25T09:22:50.584Z 3235.44 2024-04-25T09:22:50.999Z 3235.08 2024-04-25T09:22:51.415Z 3234.72 2024-04-25T09:22:51.835Z 3234.35 2024-04-25T09:22:52.262Z 3234.0 2024-04-25T09:22:52.690Z 3233.59 2024-04-25T09:22:53.129Z 3233.24 2024-04-25T09:22:53.570Z 3232.85 2024-04-25T09:22:54.020Z 3232.5 2024-04-25T09:22:54.471Z 3232.14 2024-04-25T09:22:54.927Z 3231.79 2024-04-25T09:22:55.386Z 3231.44 2024-04-25T09:22:55.848Z 3231.1 2024-04-25T09:22:56.312Z 3230.73 2024-04-25T09:22:56.782Z 3230.38 2024-04-25T09:22:57.255Z 3230.03 2024-04-25T09:22:57.732Z 3229.67 2024-04-25T09:22:58.215Z 3229.32 2024-04-25T09:22:58.701Z 3228.96 2024-04-25T09:22:59.192Z 3228.6 2024-04-25T09:22:59.690Z 3228.24 2024-04-25T09:23:00.191Z 3227.87 2024-04-25T09:23:00.693Z 3227.5 2024-04-25T09:23:01.199Z 3227.11 2024-04-25T09:23:01.711Z 3226.71 2024-04-25T09:23:02.225Z 3226.28 2024-04-25T09:23:02.745Z 3225.85 2024-04-25T09:23:03.268Z 3225.4 2024-04-25T09:23:03.791Z 3224.94 2024-04-25T09:23:04.314Z 3224.41 2024-04-25T09:23:04.845Z 3223.9 2024-04-25T09:23:05.379Z 3223.37 2024-04-25T09:23:05.914Z 3222.8 2024-04-25T09:23:06.454Z 3222.23 2024-04-25T09:23:06.998Z 3221.62 2024-04-25T09:23:07.546Z 3220.98 2024-04-25T09:23:08.099Z 3220.33 2024-04-25T09:23:08.655Z 3219.65 2024-04-25T09:23:09.215Z 3218.95 2024-04-25T09:23:09.780Z 3218.24 2024-04-25T09:23:10.348Z 3217.51 2024-04-25T09:23:10.919Z 3216.74 2024-04-25T09:23:11.496Z 3215.97 2024-04-25T09:23:12.076Z 3215.17 2024-04-25T09:23:12.660Z 3214.34 2024-04-25T09:23:13.250Z 3213.48 2024-04-25T09:23:13.848Z 3212.61 2024-04-25T09:23:14.451Z 3211.7 2024-04-25T09:23:15.062Z 3210.8 2024-04-25T09:23:15.680Z 3209.88 2024-04-25T09:23:16.306Z 3208.94 2024-04-25T09:23:16.941Z 3208.03 2024-04-25T09:23:17.578Z 3207.05 2024-04-25T09:23:18.224Z 3206.09 2024-04-25T09:23:18.876Z 3205.15 2024-04-25T09:23:19.531Z 3204.2 2024-04-25T09:23:20.190Z 3203.29 2024-04-25T09:23:20.850Z 3202.31 2024-04-25T09:23:21.519Z 3201.37 2024-04-25T09:23:22.192Z 3200.46 2024-04-25T09:23:22.867Z 3199.52 2024-04-25T09:23:23.548Z 3198.59 2024-04-25T09:23:24.234Z 3197.69 2024-04-25T09:23:24.921Z 3196.76 2024-04-25T09:23:25.614Z 3195.86 2024-04-25T09:23:26.310Z 3194.96 2024-04-25T09:23:27.010Z 3194.08 2024-04-25T09:23:27.715Z 3193.22 2024-04-25T09:23:28.423Z 3192.36 2024-04-25T09:23:29.136Z 3191.5 2024-04-25T09:23:29.856Z 3190.65 2024-04-25T09:23:30.581Z 3189.79 2024-04-25T09:23:31.314Z 3188.95 2024-04-25T09:23:32.049Z 3188.1 2024-04-25T09:23:32.794Z 3187.26 2024-04-25T09:23:33.541Z 3186.4 2024-04-25T09:23:34.297Z 3185.52 2024-04-25T09:23:35.065Z 3184.67 2024-04-25T09:23:35.838Z 3183.82 2024-04-25T09:23:36.620Z 3182.99 2024-04-25T09:23:37.404Z 3182.13 2024-04-25T09:23:38.197Z 3181.28 2024-04-25T09:23:38.993Z 3180.43 2024-04-25T09:23:39.793Z 3179.55 2024-04-25T09:23:40.601Z 3178.68 2024-04-25T09:23:41.414Z 3177.81 2024-04-25T09:23:42.231Z 3176.94 2024-04-25T09:23:43.052Z 3176.05 2024-04-25T09:23:43.880Z 3175.19 2024-04-25T09:23:44.713Z 3174.34 2024-04-25T09:23:45.548Z 3173.44 2024-04-25T09:23:46.391Z 3172.58 2024-04-25T09:23:47.237Z 3171.73 2024-04-25T09:23:48.086Z 3170.89 2024-04-25T09:23:48.938Z 3170.05 2024-04-25T09:23:49.794Z 3169.21 2024-04-25T09:23:50.653Z 3168.35 2024-04-25T09:23:51.519Z 3167.53 2024-04-25T09:23:52.387Z 3166.7 2024-04-25T09:23:53.259Z 3165.87 2024-04-25T09:23:54.135Z 3165.07 2024-04-25T09:23:55.013Z 3164.23 2024-04-25T09:23:55.896Z 3163.41 2024-04-25T09:23:56.782Z 3162.6 2024-04-25T09:23:57.670Z 3161.8 2024-04-25T09:23:58.560Z 3160.95 2024-04-25T09:23:59.458Z 3160.13 2024-04-25T09:24:00.360Z 3159.34 2024-04-25T09:24:01.262Z 3158.51 2024-04-25T09:24:02.170Z 3157.69 2024-04-25T09:24:03.084Z 3156.88 2024-04-25T09:24:04.003Z 3156.07 2024-04-25T09:24:04.928Z 3155.27 2024-04-25T09:24:05.857Z 3154.49 2024-04-25T09:24:06.789Z 3153.7 2024-04-25T09:24:07.725Z 3152.91 2024-04-25T09:24:08.664Z 3152.1 2024-04-25T09:24:09.608Z 3151.31 2024-04-25T09:24:10.556Z 3150.52 2024-04-25T09:24:11.507Z 3149.75 2024-04-25T09:24:12.459Z 3148.98 2024-04-25T09:24:13.414Z 3148.18 2024-04-25T09:24:14.374Z 3147.42 2024-04-25T09:24:15.335Z 3146.63 2024-04-25T09:24:16.300Z 3145.83 2024-04-25T09:24:17.269Z 3145.07 2024-04-25T09:24:18.239Z 3144.29 2024-04-25T09:24:19.213Z 3143.53 2024-04-25T09:24:20.188Z 3142.77 2024-04-25T09:24:21.165Z 3141.97 2024-04-25T09:24:22.147Z 3141.19 2024-04-25T09:24:23.133Z 3140.44 2024-04-25T09:24:24.121Z 3139.66 2024-04-25T09:24:25.114Z 3138.89 2024-04-25T09:24:26.110Z 3138.14 2024-04-25T09:24:27.108Z 3137.37 2024-04-25T09:24:28.109Z 3136.6 2024-04-25T09:24:29.115Z 3135.84 2024-04-25T09:24:30.125Z 3135.07 2024-04-25T09:24:31.140Z 3134.32 2024-04-25T09:24:32.159Z 3133.57 2024-04-25T09:24:33.181Z 3132.84 2024-04-25T09:24:34.204Z 3132.09 2024-04-25T09:24:35.231Z 3131.34 2024-04-25T09:24:36.263Z 3130.61 2024-04-25T09:24:37.296Z 3129.83 2024-04-25T09:24:38.335Z 3129.07 2024-04-25T09:24:39.378Z 3128.31 2024-04-25T09:24:40.426Z 3127.56 2024-04-25T09:24:41.477Z 3126.81 2024-04-25T09:24:42.532Z 3126.05 2024-04-25T09:24:43.592Z 3125.27 2024-04-25T09:24:44.659Z 3124.51 2024-04-25T09:24:45.734Z 3123.76 2024-04-25T09:24:46.811Z 3123.0 2024-04-25T09:24:47.891Z 3122.22 2024-04-25T09:24:48.979Z 3121.45 2024-04-25T09:24:50.070Z 3120.69 2024-04-25T09:24:51.164Z 3119.89 2024-04-25T09:24:52.264Z 3119.08 2024-04-25T09:24:53.374Z 3118.3 2024-04-25T09:24:54.485Z 3117.49 2024-04-25T09:24:55.604Z 3116.64 2024-04-25T09:24:56.731Z 3115.75 2024-04-25T09:24:57.874Z 3114.88 2024-04-25T09:24:59.028Z 3114.07 2024-04-25T09:25:00.184Z 3113.27 2024-04-25T09:25:01.341Z 3112.44 2024-04-25T09:25:02.503Z 3111.59 2024-04-25T09:25:03.673Z 3110.76 2024-04-25T09:25:04.848Z 3109.96 2024-04-25T09:25:06.024Z 3109.08 2024-04-25T09:25:07.212Z 3108.26 2024-04-25T09:25:08.403Z 3107.44 2024-04-25T09:25:09.598Z 3106.58 2024-04-25T09:25:10.806Z 3105.78 2024-04-25T09:25:12.020Z 3104.98 2024-04-25T09:25:13.240Z 3104.21 2024-04-25T09:25:14.462Z 3103.44 2024-04-25T09:25:15.688Z 3102.65 2024-04-25T09:25:16.920Z 3101.9 2024-04-25T09:25:18.153Z 3101.14 2024-04-25T09:25:19.392Z 3100.39 2024-04-25T09:25:20.636Z 3099.65 2024-04-25T09:25:21.882Z 3098.9 2024-04-25T09:25:23.138Z 3098.16 2024-04-25T09:25:24.399Z 3097.41 2024-04-25T09:25:25.672Z 3096.69 2024-04-25T09:25:26.951Z 3095.95 2024-04-25T09:25:28.237Z 3095.22 2024-04-25T09:25:29.528Z 3094.51 2024-04-25T09:25:30.822Z 3093.81 2024-04-25T09:25:32.119Z 3093.1 2024-04-25T09:25:33.418Z 3092.39 2024-04-25T09:25:34.721Z 3091.68 2024-04-25T09:25:36.028Z 3090.93 2024-04-25T09:25:37.345Z 3090.22 2024-04-25T09:25:38.664Z 3089.52 2024-04-25T09:25:39.985Z 3088.8 2024-04-25T09:25:41.311Z 3088.08 2024-04-25T09:25:42.641Z 3087.35 2024-04-25T09:25:43.979Z 3086.6 2024-04-25T09:25:45.325Z 3085.88 2024-04-25T09:25:46.676Z 3085.14 2024-04-25T09:25:48.032Z 3084.42 2024-04-25T09:25:49.390Z 3083.67 2024-04-25T09:25:50.755Z 3082.94 2024-04-25T09:25:52.125Z 3082.22 2024-04-25T09:25:53.496Z 3081.47 2024-04-25T09:25:54.872Z 3080.72 2024-04-25T09:25:56.253Z 3079.99 2024-04-25T09:25:57.635Z 3079.22 2024-04-25T09:25:59.024Z 3078.48 2024-04-25T09:26:00.416Z 3077.74 2024-04-25T09:26:01.809Z 3076.97 2024-04-25T09:26:03.209Z 3076.2 2024-04-25T09:26:04.615Z 3075.45 2024-04-25T09:26:06.024Z 3074.65 2024-04-25T09:26:07.440Z 3073.9 2024-04-25T09:26:08.858Z 3073.13 2024-04-25T09:26:10.280Z 3072.35 2024-04-25T09:26:11.708Z 3071.59 2024-04-25T09:26:13.139Z 3070.8 2024-04-25T09:26:14.576Z 3070.03 2024-04-25T09:26:16.019Z 3069.28 2024-04-25T09:26:17.465Z 3068.57 2024-04-25T09:26:18.913Z 3067.83 2024-04-25T09:26:20.364Z 3067.1 2024-04-25T09:26:21.818Z 3066.39 2024-04-25T09:26:23.275Z 3065.67 2024-04-25T09:26:24.736Z 3063.68 2024-04-25T09:26:26.199Z 3063.03 2024-04-25T09:26:27.662Z 3062.34 2024-04-25T09:26:29.129Z 3061.68 2024-04-25T09:26:30.599Z 3061.03 2024-04-25T09:26:32.071Z 3060.37 2024-04-25T09:26:33.546Z 3059.72 2024-04-25T09:26:35.025Z 3059.07 2024-04-25T09:26:36.507Z 3058.43 2024-04-25T09:26:37.991Z 3057.79 2024-04-25T09:26:39.476Z 3057.13 2024-04-25T09:26:40.965Z 3056.48 2024-04-25T09:26:42.458Z 3055.85 2024-04-25T09:26:43.954Z 3055.21 2024-04-25T09:26:45.453Z 3054.55 2024-04-25T09:26:46.958Z 3053.9 2024-04-25T09:26:48.466Z 3053.25 2024-04-25T09:26:49.976Z 3052.57 2024-04-25T09:26:51.492Z 3051.92 2024-04-25T09:26:53.009Z 3051.23 2024-04-25T09:26:54.534Z 3050.55 2024-04-25T09:26:56.064Z 3049.88 2024-04-25T09:26:57.596Z 3049.16 2024-04-25T09:26:59.137Z 3048.49 2024-04-25T09:27:00.679Z 3047.79 2024-04-25T09:27:02.227Z 3047.09 2024-04-25T09:27:03.782Z 3046.4 2024-04-25T09:27:05.340Z 3045.68 2024-04-25T09:27:06.906Z 3045.0 2024-04-25T09:27:08.473Z 3044.27 2024-04-25T09:27:10.051Z 3043.56 2024-04-25T09:27:11.634Z 3042.86 2024-04-25T09:27:13.219Z 3042.11 2024-04-25T09:27:14.818Z 3041.39 2024-04-25T09:27:16.423Z 3040.65 2024-04-25T09:27:18.038Z 3039.91 2024-04-25T09:27:19.663Z 3039.18 2024-04-25T09:27:21.295Z 3038.48 2024-04-25T09:27:22.928Z 3037.78 2024-04-25T09:27:24.566Z 3037.08 2024-04-25T09:27:26.207Z 3036.38 2024-04-25T09:27:27.852Z 3035.68 2024-04-25T09:27:29.502Z 3034.93 2024-04-25T09:27:31.162Z 3034.2 2024-04-25T09:27:32.832Z 3033.52 2024-04-25T09:27:34.503Z 3032.85 2024-04-25T09:27:36.175Z 3032.09 2024-04-25T09:27:37.868Z 3031.42 2024-04-25T09:27:39.562Z 3030.74 2024-04-25T09:27:41.261Z 3030.07 2024-04-25T09:27:42.962Z 3029.39 2024-04-25T09:27:44.669Z 3028.74 2024-04-25T09:27:46.377Z 3028.09 2024-04-25T09:27:48.091Z 3027.44 2024-04-25T09:27:49.810Z 3026.81 2024-04-25T09:27:51.531Z 3026.17 2024-04-25T09:27:53.257Z 3025.54 2024-04-25T09:27:54.985Z 3024.91 2024-04-25T09:27:56.716Z 3024.28 2024-04-25T09:27:58.450Z 3023.65 2024-04-25T09:28:00.186Z 3023.03 2024-04-25T09:28:01.923Z 3022.42 2024-04-25T09:28:03.661Z 3021.79 2024-04-25T09:28:05.403Z 3021.13 2024-04-25T09:28:07.152Z 3020.51 2024-04-25T09:28:08.903Z 3019.83 2024-04-25T09:28:10.664Z 3019.21 2024-04-25T09:28:12.427Z 3018.51 2024-04-25T09:28:14.204Z 3017.86 2024-04-25T09:28:15.986Z 3017.22 2024-04-25T09:28:17.771Z 3015.36 2024-04-25T09:28:19.556Z 3014.73 2024-04-25T09:28:21.343Z 3014.06 2024-04-25T09:28:23.137Z 3013.42 2024-04-25T09:28:24.932Z 3012.77 2024-04-25T09:28:26.729Z 3012.11 2024-04-25T09:28:28.529Z 3011.42 2024-04-25T09:28:30.338Z 3010.73 2024-04-25T09:28:32.154Z 3010.07 2024-04-25T09:28:33.971Z 3009.4 2024-04-25T09:28:35.790Z 3008.73 2024-04-25T09:28:37.611Z 3008.05 2024-04-25T09:28:39.435Z 3007.37 2024-04-25T09:28:41.261Z 3006.66 2024-04-25T09:28:43.091Z 3005.96 2024-04-25T09:28:44.925Z 3005.26 2024-04-25T09:28:46.761Z 3004.55 2024-04-25T09:28:48.601Z 3003.84 2024-04-25T09:28:50.443Z 3003.11 2024-04-25T09:28:52.291Z 3002.42 2024-04-25T09:28:54.139Z 3001.68 2024-04-25T09:28:55.993Z 3000.98 2024-04-25T09:28:57.848Z 3000.22 2024-04-25T09:28:59.711Z 2999.51 2024-04-25T09:29:01.577Z 2998.81 2024-04-25T09:29:03.446Z 2998.09 2024-04-25T09:29:05.319Z 2997.37 2024-04-25T09:29:07.197Z 2996.65 2024-04-25T09:29:09.081Z 2995.93 2024-04-25T09:29:10.972Z 2995.25 2024-04-25T09:29:12.864Z 2994.57 2024-04-25T09:29:14.758Z 2993.92 2024-04-25T09:29:16.653Z 2993.25 2024-04-25T09:29:18.551Z 2992.57 2024-04-25T09:29:20.454Z 2991.89 2024-04-25T09:29:22.362Z 2991.27 2024-04-25T09:29:24.272Z 2990.65 2024-04-25T09:29:26.184Z 2990.04 2024-04-25T09:29:28.098Z 2989.43 2024-04-25T09:29:30.014Z 2988.84 2024-04-25T09:29:31.931Z 2988.23 2024-04-25T09:29:33.852Z 2987.66 2024-04-25T09:29:35.775Z 2987.06 2024-04-25T09:29:37.704Z 2986.49 2024-04-25T09:29:39.637Z 2985.95 2024-04-25T09:29:41.571Z 2985.43 2024-04-25T09:29:43.506Z 2984.91 2024-04-25T09:29:45.443Z 2984.39 2024-04-25T09:29:47.386Z 2983.88 2024-04-25T09:29:49.333Z 2983.38 2024-04-25T09:29:51.283Z 2982.88 2024-04-25T09:29:53.236Z 2982.4 2024-04-25T09:29:55.189Z 2981.9 2024-04-25T09:29:57.147Z 2981.43 2024-04-25T09:29:59.107Z 2980.96 2024-04-25T09:30:01.069Z 2980.49 2024-04-25T09:30:03.035Z 2980.02 2024-04-25T09:30:05.004Z 2979.57 2024-04-25T09:30:06.974Z 2979.11 2024-04-25T09:30:08.946Z 2978.67 2024-04-25T09:30:10.918Z 2978.2 2024-04-25T09:30:12.893Z 2977.76 2024-04-25T09:30:14.869Z 2977.32 2024-04-25T09:30:16.845Z 2976.87 2024-04-25T09:30:18.822Z 2976.42 2024-04-25T09:30:20.800Z 2975.98 2024-04-25T09:30:22.778Z 2975.54 2024-04-25T09:30:24.757Z 2975.09 2024-04-25T09:30:26.737Z 2974.63 2024-04-25T09:30:28.719Z 2974.13 2024-04-25T09:30:30.706Z 2973.62 2024-04-25T09:30:32.698Z 2973.15 2024-04-25T09:30:34.691Z 2972.66 2024-04-25T09:30:36.686Z 2972.16 2024-04-25T09:30:38.685Z 2971.67 2024-04-25T09:30:40.686Z 2971.16 2024-04-25T09:30:42.690Z 2970.66 2024-04-25T09:30:44.697Z 2970.17 2024-04-25T09:30:46.705Z 2969.65 2024-04-25T09:30:48.717Z 2969.14 2024-04-25T09:30:50.732Z 2968.61 2024-04-25T09:30:52.753Z 2968.1 2024-04-25T09:30:54.777Z 2967.6 2024-04-25T09:30:56.803Z 2967.1 2024-04-25T09:30:58.831Z 2966.58 2024-04-25T09:31:00.865Z 2966.09 2024-04-25T09:31:02.900Z 2965.59 2024-04-25T09:31:04.941Z 2965.1 2024-04-25T09:31:06.985Z 2964.61 2024-04-25T09:31:09.038Z 2964.12 2024-04-25T09:31:11.102Z 2963.6 2024-04-25T09:31:13.176Z 2963.14 2024-04-25T09:31:15.254Z 2962.7 2024-04-25T09:31:17.333Z 2962.26 2024-04-25T09:31:19.415Z 2961.84 2024-04-25T09:31:21.501Z 2961.43 2024-04-25T09:31:23.590Z 2961.03 2024-04-25T09:31:25.683Z 2960.65 2024-04-25T09:31:27.779Z 2960.28 2024-04-25T09:31:29.880Z 2959.92 2024-04-25T09:31:31.984Z 2959.6 2024-04-25T09:31:34.089Z 2959.29 2024-04-25T09:31:36.194Z 2956.59 2024-04-25T09:31:38.300Z 2956.43 2024-04-25T09:31:40.407Z 2956.29 2024-04-25T09:31:42.516Z 2956.15 2024-04-25T09:31:44.628Z 2956.01 2024-04-25T09:31:46.742Z 2955.89 2024-04-25T09:31:48.861Z 2955.77 2024-04-25T09:31:50.982Z 2955.66 2024-04-25T09:31:53.105Z 2955.56 2024-04-25T09:31:55.232Z 2955.47 2024-04-25T09:31:57.360Z 2955.38 2024-04-25T09:31:59.492Z 2955.3 2024-04-25T09:32:01.627Z 2955.23 2024-04-25T09:32:03.764Z 2955.17 2024-04-25T09:32:05.903Z 2955.11 2024-04-25T09:32:08.046Z 2955.07 2024-04-25T09:32:10.191Z 2955.04 2024-04-25T09:32:12.338Z 2955.01 2024-04-25T09:32:14.491Z 2954.99 2024-04-25T09:32:16.646Z 2954.99 2024-04-25T09:32:18.804Z 2954.99 2024-04-25T09:32:20.967Z 2955.0 2024-04-25T09:32:23.132Z 2955.02 2024-04-25T09:32:25.306Z 2955.04 2024-04-25T09:32:27.485Z 2955.07 2024-04-25T09:32:29.669Z 2955.09 2024-04-25T09:32:31.854Z 2955.12 2024-04-25T09:32:34.044Z 2955.15 2024-04-25T09:32:36.242Z 2955.19 2024-04-25T09:32:38.446Z 2955.23 2024-04-25T09:32:40.652Z 2955.28 2024-04-25T09:32:42.863Z 2955.32 2024-04-25T09:32:45.075Z 2955.37 2024-04-25T09:32:47.287Z 2955.42 2024-04-25T09:32:49.502Z 2955.48 2024-04-25T09:32:51.719Z 2955.53 2024-04-25T09:32:53.937Z 2955.59 2024-04-25T09:32:56.158Z 2955.66 2024-04-25T09:32:58.381Z 2955.72 2024-04-25T09:33:00.604Z 2955.78 2024-04-25T09:33:02.828Z 2955.85 2024-04-25T09:33:05.053Z 2955.92 2024-04-25T09:33:07.280Z 2955.99 2024-04-25T09:33:09.508Z 2956.06 2024-04-25T09:33:11.740Z 2956.13 2024-04-25T09:33:13.974Z 2956.21 2024-04-25T09:33:16.213Z 2956.29 2024-04-25T09:33:18.453Z 2956.37 2024-04-25T09:33:20.696Z 2956.45 2024-04-25T09:33:22.940Z 2956.53 2024-04-25T09:33:25.188Z 2956.7 2024-04-25T09:33:27.441Z 2956.79 2024-04-25T09:33:29.696Z 2957.25 2024-04-25T09:33:31.952Z 2957.34 2024-04-25T09:33:34.211Z 2957.44 2024-04-25T09:33:36.470Z 2957.54 2024-04-25T09:33:38.731Z 2957.64 2024-04-25T09:33:40.992Z 2957.74 2024-04-25T09:33:43.253Z 2957.84 2024-04-25T09:33:45.514Z 2957.94 2024-04-25T09:33:47.775Z 2958.04 2024-04-25T09:33:50.038Z 2958.14 2024-04-25T09:33:52.302Z 2958.24 2024-04-25T09:33:54.567Z 2958.36 2024-04-25T09:33:56.839Z 2958.46 2024-04-25T09:33:59.114Z 2958.56 2024-04-25T09:34:01.392Z 2958.65 2024-04-25T09:34:03.673Z 2958.75 2024-04-25T09:34:05.955Z 2958.84 2024-04-25T09:34:08.238Z 2958.93 2024-04-25T09:34:10.522Z 2959.1 2024-04-25T09:34:12.815Z 2959.24 2024-04-25T09:34:15.115Z 2959.3 2024-04-25T09:34:17.415Z 2959.35 2024-04-25T09:34:19.715Z 2959.39 2024-04-25T09:34:22.016Z 2959.42 2024-04-25T09:34:24.317Z 2959.44 2024-04-25T09:34:26.620Z 2959.46 2024-04-25T09:34:28.927Z 2959.46 2024-04-25T09:34:31.235Z 2959.45 2024-04-25T09:34:33.547Z 2959.42 2024-04-25T09:34:35.867Z 2959.39 2024-04-25T09:34:38.190Z 2959.34 2024-04-25T09:34:40.517Z 2959.27 2024-04-25T09:34:42.857Z 2959.19 2024-04-25T09:34:45.207Z 2959.09 2024-04-25T09:34:47.570Z 2958.97 2024-04-25T09:34:49.949Z 2958.83 2024-04-25T09:34:52.339Z 2958.68 2024-04-25T09:34:54.731Z 2958.51 2024-04-25T09:34:57.128Z 2958.32 2024-04-25T09:34:59.528Z 2958.11 2024-04-25T09:35:01.930Z 2957.88 2024-04-25T09:35:04.337Z 2957.63 2024-04-25T09:35:06.748Z 2957.36 2024-04-25T09:35:09.164Z 2957.08 2024-04-25T09:35:11.585Z 2956.77 2024-04-25T09:35:14.011Z 2956.44 2024-04-25T09:35:16.443Z 2956.08 2024-04-25T09:35:18.887Z 2955.71 2024-04-25T09:35:21.338Z 2955.35 2024-04-25T09:35:23.793Z 2954.96 2024-04-25T09:35:26.259Z 2954.53 2024-04-25T09:35:28.740Z 2954.08 2024-04-25T09:35:31.239Z 2953.65 2024-04-25T09:35:33.744Z 2953.2 2024-04-25T09:35:36.258Z 2952.77 2024-04-25T09:35:38.773Z 2952.29 2024-04-25T09:35:41.297Z 2951.83 2024-04-25T09:35:43.826Z 2951.32 2024-04-25T09:35:46.372Z 2950.84 2024-04-25T09:35:48.930Z 2950.36 2024-04-25T09:35:51.492Z 2949.87 2024-04-25T09:35:54.064Z 2949.39 2024-04-25T09:35:56.637Z 2948.89 2024-04-25T09:35:59.219Z 2948.39 2024-04-25T09:36:01.806Z 2947.88 2024-04-25T09:36:04.397Z 2947.38 2024-04-25T09:36:06.988Z 2946.86 2024-04-25T09:36:09.580Z 2946.34 2024-04-25T09:36:12.177Z 2945.8 2024-04-25T09:36:14.777Z 2945.26 2024-04-25T09:36:17.383Z 2944.72 2024-04-25T09:36:19.994Z 2944.18 2024-04-25T09:36:22.606Z 2943.6 2024-04-25T09:36:25.231Z 2943.05 2024-04-25T09:36:27.859Z 2942.48 2024-04-25T09:36:30.494Z 2941.91 2024-04-25T09:36:33.142Z 2941.34 2024-04-25T09:36:35.804Z 2940.76 2024-04-25T09:36:38.478Z 2940.22 2024-04-25T09:36:41.154Z 2939.65 2024-04-25T09:36:43.838Z 2939.09 2024-04-25T09:36:46.529Z 2938.54 2024-04-25T09:36:49.233Z 2938.0 2024-04-25T09:36:51.944Z 2937.46 2024-04-25T09:36:54.659Z 2936.91 2024-04-25T09:36:57.388Z 2936.34 2024-04-25T09:37:00.129Z 2935.81 2024-04-25T09:37:02.876Z 2935.26 2024-04-25T09:37:05.637Z 2934.72 2024-04-25T09:37:08.413Z 2934.23 2024-04-25T09:37:11.191Z 2933.7 2024-04-25T09:37:13.982Z 2933.22 2024-04-25T09:37:16.776Z 2932.73 2024-04-25T09:37:19.579Z 2932.28 2024-04-25T09:37:22.384Z 2931.81 2024-04-25T09:37:25.196Z 2931.37 2024-04-25T09:37:28.011Z 2930.96 2024-04-25T09:37:30.828Z 2930.55 2024-04-25T09:37:33.646Z 2930.13 2024-04-25T09:37:36.472Z 2929.74 2024-04-25T09:37:39.300Z 2929.34 2024-04-25T09:37:42.141Z 2928.98 2024-04-25T09:37:44.983Z 2928.6 2024-04-25T09:37:47.838Z 2928.23 2024-04-25T09:37:50.702Z 2927.9 2024-04-25T09:37:53.569Z 2927.59 2024-04-25T09:37:56.445Z 2927.27 2024-04-25T09:37:59.322Z 2926.97 2024-04-25T09:38:02.200Z 2926.68 2024-04-25T09:38:05.084Z 2926.38 2024-04-25T09:38:07.970Z 2926.1 2024-04-25T09:38:10.866Z 2925.8 2024-04-25T09:38:13.763Z 2925.5 2024-04-25T09:38:16.660Z 2925.2 2024-04-25T09:38:19.558Z 2924.9 2024-04-25T09:38:22.463Z 2924.57 2024-04-25T09:38:25.376Z 2924.24 2024-04-25T09:38:28.297Z 2923.92 2024-04-25T09:38:31.227Z 2923.57 2024-04-25T09:38:34.169Z 2923.18 2024-04-25T09:38:37.127Z 2922.79 2024-04-25T09:38:40.101Z 2922.43 2024-04-25T09:38:43.087Z 2922.05 2024-04-25T09:38:46.084Z 2921.69 2024-04-25T09:38:49.086Z 2921.3 2024-04-25T09:38:52.096Z 2920.92 2024-04-25T09:38:55.115Z 2920.53 2024-04-25T09:38:58.139Z 2920.14 2024-04-25T09:39:01.172Z 2919.75 2024-04-25T09:39:04.210Z 2919.35 2024-04-25T09:39:07.261Z 2918.93 2024-04-25T09:39:10.324Z 2918.5 2024-04-25T09:39:13.399Z 2918.08 2024-04-25T09:39:16.476Z 2917.64 2024-04-25T09:39:19.562Z 2917.21 2024-04-25T09:39:22.651Z 2916.76 2024-04-25T09:39:25.743Z 2916.3 2024-04-25T09:39:28.843Z 2915.86 2024-04-25T09:39:31.946Z 2915.41 2024-04-25T09:39:35.055Z 2914.96 2024-04-25T09:39:38.170Z 2914.52 2024-04-25T09:39:41.287Z 2914.07 2024-04-25T09:39:44.410Z 2913.64 2024-04-25T09:39:47.534Z 2913.2 2024-04-25T09:39:50.664Z 2912.77 2024-04-25T09:39:53.796Z 2912.35 2024-04-25T09:39:56.932Z 2911.93 2024-04-25T09:40:00.072Z 2911.51 2024-04-25T09:40:03.216Z 2911.1 2024-04-25T09:40:06.363Z 2910.69 2024-04-25T09:40:09.515Z 2910.29 2024-04-25T09:40:12.671Z 2909.9 2024-04-25T09:40:15.833Z 2909.53 2024-04-25T09:40:18.998Z 2909.16 2024-04-25T09:40:22.170Z 2908.82 2024-04-25T09:40:25.347Z 2908.48 2024-04-25T09:40:28.528Z 2908.15 2024-04-25T09:40:31.712Z 2907.82 2024-04-25T09:40:34.904Z 2907.49 2024-04-25T09:40:38.107Z 2907.21 2024-04-25T09:40:41.311Z 2906.94 2024-04-25T09:40:44.525Z 2906.68 2024-04-25T09:40:47.749Z 2906.42 2024-04-25T09:40:50.982Z 2906.18 2024-04-25T09:40:54.229Z 2905.97 2024-04-25T09:40:57.489Z 2905.8 2024-04-25T09:41:00.759Z 2905.64 2024-04-25T09:41:04.031Z 2905.49 2024-04-25T09:41:07.310Z 2905.37 2024-04-25T09:41:10.593Z 2905.27 2024-04-25T09:41:13.883Z 2905.19 2024-04-25T09:41:17.177Z 2905.15 2024-04-25T09:41:20.480Z 2905.1 2024-04-25T09:41:23.784Z 2905.06 2024-04-25T09:41:27.089Z 2905.03 2024-04-25T09:41:30.395Z 2905.01 2024-04-25T09:41:33.701Z 2905.03 2024-04-25T09:41:37.011Z 2905.27 2024-04-25T09:41:40.322Z 2905.34 2024-04-25T09:41:43.634Z 2905.4 2024-04-25T09:41:46.951Z 2905.48 2024-04-25T09:41:50.270Z 2905.68 2024-04-25T09:41:53.593Z 2905.79 2024-04-25T09:41:56.918Z 2905.89 2024-04-25T09:42:00.244Z 2905.99 2024-04-25T09:42:03.571Z 2906.09 2024-04-25T09:42:06.900Z 2906.2 2024-04-25T09:42:10.229Z 2906.3 2024-04-25T09:42:13.559Z 2906.52 2024-04-25T09:42:16.891Z 2907.31 2024-04-25T09:42:20.225Z 2907.35 2024-04-25T09:42:23.559Z 2907.4 2024-04-25T09:42:26.894Z 2907.4 2024-04-25T09:42:30.229Z 2907.35 2024-04-25T09:42:33.565Z 2907.34 2024-04-25T09:42:36.903Z 2907.3 2024-04-25T09:42:40.242Z 2907.24 2024-04-25T09:42:43.581Z 2907.15 2024-04-25T09:42:46.921Z 2907.07 2024-04-25T09:42:50.263Z 2906.95 2024-04-25T09:42:53.607Z 2906.81 2024-04-25T09:42:56.952Z 2906.66 2024-04-25T09:43:00.301Z 2906.5 2024-04-25T09:43:03.651Z 2906.31 2024-04-25T09:43:07.008Z 2906.11 2024-04-25T09:43:10.373Z 2905.88 2024-04-25T09:43:13.746Z 2905.64 2024-04-25T09:43:17.126Z 2905.4 2024-04-25T09:43:20.507Z 2905.12 2024-04-25T09:43:23.890Z 2904.84 2024-04-25T09:43:27.273Z 2904.54 2024-04-25T09:43:30.656Z 2904.22 2024-04-25T09:43:34.041Z 2903.89 2024-04-25T09:43:37.426Z 2903.53 2024-04-25T09:43:40.813Z 2903.15 2024-04-25T09:43:44.202Z 2902.75 2024-04-25T09:43:47.593Z 2902.35 2024-04-25T09:43:50.986Z 2901.93 2024-04-25T09:43:54.381Z 2901.49 2024-04-25T09:43:57.782Z 2901.0 2024-04-25T09:44:01.194Z 2900.56 2024-04-25T09:44:04.607Z 2900.1 2024-04-25T09:44:08.024Z 2899.63 2024-04-25T09:44:11.445Z 2899.15 2024-04-25T09:44:14.871Z 2898.68 2024-04-25T09:44:18.302Z 2898.19 2024-04-25T09:44:21.735Z 2897.7 2024-04-25T09:44:25.172Z 2897.23 2024-04-25T09:44:28.611Z 2896.74 2024-04-25T09:44:32.055Z 2896.24 2024-04-25T09:44:35.506Z 2895.74 2024-04-25T09:44:38.961Z 2895.22 2024-04-25T09:44:42.433Z 2894.72 2024-04-25T09:44:45.914Z 2894.24 2024-04-25T09:44:49.403Z 2893.75 2024-04-25T09:44:52.909Z 2893.29 2024-04-25T09:44:56.419Z 2892.84 2024-04-25T09:44:59.937Z 2892.4 2024-04-25T09:45:03.464Z 2891.97 2024-04-25T09:45:07.002Z 2891.56 2024-04-25T09:45:10.552Z 2891.16 2024-04-25T09:45:14.116Z 2890.78 2024-04-25T09:45:17.681Z 2890.41 2024-04-25T09:45:21.255Z 2890.06 2024-04-25T09:45:24.833Z 2889.71 2024-04-25T09:45:28.423Z 2889.4 2024-04-25T09:45:32.024Z 2889.09 2024-04-25T09:45:35.626Z 2888.81 2024-04-25T09:45:39.244Z 2888.52 2024-04-25T09:45:42.875Z 2888.23 2024-04-25T09:45:46.523Z 2887.94 2024-04-25T09:45:50.185Z 2887.67 2024-04-25T09:45:53.860Z 2887.44 2024-04-25T09:45:57.549Z 2887.18 2024-04-25T09:46:01.253Z 2886.95 2024-04-25T09:46:04.965Z 2886.73 2024-04-25T09:46:08.682Z 2886.5 2024-04-25T09:46:12.408Z 2886.29 2024-04-25T09:46:16.137Z 2886.1 2024-04-25T09:46:19.868Z 2885.9 2024-04-25T09:46:23.605Z 2885.7 2024-04-25T09:46:27.347Z 2885.5 2024-04-25T09:46:31.095Z 2885.31 2024-04-25T09:46:34.849Z 2885.14 2024-04-25T09:46:38.607Z 2884.96 2024-04-25T09:46:42.373Z 2884.82 2024-04-25T09:46:46.141Z 2884.68 2024-04-25T09:46:49.916Z 2884.55 2024-04-25T09:46:53.693Z 2884.44 2024-04-25T09:46:57.473Z 2884.34 2024-04-25T09:47:01.262Z 2884.23 2024-04-25T09:47:05.061Z 2884.13 2024-04-25T09:47:08.863Z 2884.02 2024-04-25T09:47:12.667Z 2883.92 2024-04-25T09:47:16.480Z 2883.82 2024-04-25T09:47:20.302Z 2883.68 2024-04-25T09:47:24.139Z 2883.55 2024-04-25T09:47:27.986Z 2883.42 2024-04-25T09:47:31.834Z 2883.27 2024-04-25T09:47:35.692Z 2883.13 2024-04-25T09:47:39.557Z 2882.98 2024-04-25T09:47:43.437Z 2882.8 2024-04-25T09:47:47.329Z 2882.62 2024-04-25T09:47:51.223Z 2882.41 2024-04-25T09:47:55.123Z 2882.2 2024-04-25T09:47:59.028Z 2881.96 2024-04-25T09:48:02.947Z 2881.7 2024-04-25T09:48:06.869Z 2881.41 2024-04-25T09:48:10.800Z 2881.11 2024-04-25T09:48:14.733Z 2880.79 2024-04-25T09:48:18.671Z 2880.44 2024-04-25T09:48:22.617Z 2880.08 2024-04-25T09:48:26.565Z 2879.7 2024-04-25T09:48:30.514Z 2879.26 2024-04-25T09:48:34.473Z 2878.78 2024-04-25T09:48:38.442Z 2878.32 2024-04-25T09:48:42.415Z 2877.82 2024-04-25T09:48:46.395Z 2877.31 2024-04-25T09:48:50.379Z 2876.77 2024-04-25T09:48:54.377Z 2876.21 2024-04-25T09:48:58.380Z 2875.63 2024-04-25T09:49:02.390Z 2875.04 2024-04-25T09:49:06.403Z 2874.44 2024-04-25T09:49:10.417Z 2873.78 2024-04-25T09:49:14.439Z 2873.14 2024-04-25T09:49:18.464Z 2872.48 2024-04-25T09:49:22.490Z 2871.78 2024-04-25T09:49:26.522Z 2871.07 2024-04-25T09:49:30.557Z 2870.35 2024-04-25T09:49:34.597Z 2869.61 2024-04-25T09:49:38.641Z 2868.86 2024-04-25T09:49:42.689Z 2868.08 2024-04-25T09:49:46.743Z 2867.27 2024-04-25T09:49:50.802Z 2866.48 2024-04-25T09:49:54.863Z 2865.63 2024-04-25T09:49:58.931Z 2864.77 2024-04-25T09:50:03.005Z 2863.94 2024-04-25T09:50:07.080Z 2863.04 2024-04-25T09:50:11.163Z 2862.17 2024-04-25T09:50:15.251Z 2861.27 2024-04-25T09:50:19.350Z 2860.38 2024-04-25T09:50:23.454Z 2859.47 2024-04-25T09:50:27.567Z 2858.6 2024-04-25T09:50:31.681Z 2857.71 2024-04-25T09:50:35.798Z 2856.81 2024-04-25T09:50:39.922Z 2855.93 2024-04-25T09:50:44.048Z 2855.04 2024-04-25T09:50:48.177Z 2854.14 2024-04-25T09:50:52.311Z 2853.25 2024-04-25T09:50:56.449Z 2852.37 2024-04-25T09:51:00.589Z 2851.47 2024-04-25T09:51:04.735Z 2850.54 2024-04-25T09:51:08.889Z 2849.68 2024-04-25T09:51:13.044Z 2848.8 2024-04-25T09:51:17.204Z 2847.93 2024-04-25T09:51:21.368Z 2847.09 2024-04-25T09:51:25.534Z 2846.23 2024-04-25T09:51:29.705Z 2845.39 2024-04-25T09:51:33.883Z 2844.58 2024-04-25T09:51:38.064Z 2843.73 2024-04-25T09:51:42.252Z 2842.94 2024-04-25T09:51:46.441Z 2842.15 2024-04-25T09:51:50.635Z 2841.4 2024-04-25T09:51:54.831Z 2840.66 2024-04-25T09:51:59.030Z 2839.94 2024-04-25T09:52:03.232Z 2839.25 2024-04-25T09:52:07.438Z 2838.57 2024-04-25T09:52:11.648Z 2837.91 2024-04-25T09:52:15.863Z 2837.29 2024-04-25T09:52:20.080Z 2836.69 2024-04-25T09:52:24.299Z 2836.1 2024-04-25T09:52:28.524Z 2835.54 2024-04-25T09:52:32.754Z 2835.02 2024-04-25T09:52:36.986Z 2834.54 2024-04-25T09:52:41.220Z 2834.05 2024-04-25T09:52:45.459Z 2833.61 2024-04-25T09:52:49.702Z 2833.18 2024-04-25T09:52:53.951Z 2832.78 2024-04-25T09:52:58.207Z 2832.44 2024-04-25T09:53:02.464Z 2832.11 2024-04-25T09:53:06.729Z 2831.81 2024-04-25T09:53:11.002Z 2831.55 2024-04-25T09:53:15.278Z 2831.32 2024-04-25T09:53:19.558Z 2831.09 2024-04-25T09:53:23.846Z 2830.91 2024-04-25T09:53:28.136Z 2830.76 2024-04-25T09:53:32.426Z 2830.65 2024-04-25T09:53:36.718Z 2830.55 2024-04-25T09:53:41.010Z 2830.47 2024-04-25T09:53:45.303Z 2830.41 2024-04-25T09:53:49.597Z 2830.37 2024-04-25T09:53:53.891Z 2830.34 2024-04-25T09:53:58.186Z 2830.33 2024-04-25T09:54:02.482Z 2830.33 2024-04-25T09:54:06.779Z 2830.33 2024-04-25T09:54:11.079Z 2830.34 2024-04-25T09:54:15.382Z 2830.37 2024-04-25T09:54:19.687Z 2830.39 2024-04-25T09:54:23.992Z 2830.42 2024-04-25T09:54:28.298Z 2830.44 2024-04-25T09:54:32.604Z 2830.46 2024-04-25T09:54:36.910Z 2830.48 2024-04-25T09:54:41.220Z 2830.47 2024-04-25T09:54:45.532Z 2830.46 2024-04-25T09:54:49.846Z 2830.43 2024-04-25T09:54:54.162Z 2830.41 2024-04-25T09:54:58.480Z 2830.36 2024-04-25T09:55:02.799Z 2830.29 2024-04-25T09:55:07.121Z 2830.2 2024-04-25T09:55:11.445Z 2830.09 2024-04-25T09:55:15.770Z 2829.95 2024-04-25T09:55:20.096Z 2829.79 2024-04-25T09:55:24.425Z 2829.61 2024-04-25T09:55:28.756Z 2829.4 2024-04-25T09:55:33.090Z 2829.15 2024-04-25T09:55:37.429Z 2828.88 2024-04-25T09:55:41.769Z 2828.57 2024-04-25T09:55:46.111Z 2828.24 2024-04-25T09:55:50.454Z 2827.87 2024-04-25T09:55:54.798Z 2827.47 2024-04-25T09:55:59.145Z 2827.02 2024-04-25T09:56:03.505Z 2826.55 2024-04-25T09:56:07.874Z 2826.06 2024-04-25T09:56:12.247Z 2825.54 2024-04-25T09:56:16.623Z 2824.97 2024-04-25T09:56:21.011Z 2824.35 2024-04-25T09:56:25.418Z 2823.69 2024-04-25T09:56:29.840Z 2823.04 2024-04-25T09:56:34.272Z 2822.38 2024-04-25T09:56:38.711Z 2821.69 2024-04-25T09:56:43.159Z 2821.0 2024-04-25T09:56:47.614Z 2820.27 2024-04-25T09:56:52.082Z 2819.59 2024-04-25T09:56:56.551Z 2818.9 2024-04-25T09:57:01.024Z 2818.19 2024-04-25T09:57:05.504Z 2817.48 2024-04-25T09:57:09.987Z 2816.77 2024-04-25T09:57:14.473Z 2816.04 2024-04-25T09:57:18.969Z 2815.31 2024-04-25T09:57:23.472Z 2814.62 2024-04-25T09:57:27.978Z 2813.92 2024-04-25T09:57:32.497Z 2813.25 2024-04-25T09:57:37.018Z 2812.56 2024-04-25T09:57:41.558Z 2811.9 2024-04-25T09:57:46.101Z 2811.25 2024-04-25T09:57:50.648Z 2810.61 2024-04-25T09:57:55.200Z 2809.99 2024-04-25T09:57:59.754Z 2809.37 2024-04-25T09:58:04.322Z 2808.78 2024-04-25T09:58:08.892Z 2808.19 2024-04-25T09:58:13.477Z 2807.63 2024-04-25T09:58:18.064Z 2807.06 2024-04-25T09:58:22.665Z 2806.54 2024-04-25T09:58:27.270Z 2806.04 2024-04-25T09:58:31.880Z 2805.55 2024-04-25T09:58:36.498Z 2805.09 2024-04-25T09:58:41.120Z 2804.64 2024-04-25T09:58:45.753Z 2804.23 2024-04-25T09:58:50.387Z 2803.83 2024-04-25T09:58:55.026Z 2803.47 2024-04-25T09:58:59.670Z 2803.13 2024-04-25T09:59:04.324Z 2802.8 2024-04-25T09:59:08.995Z 2802.51 2024-04-25T09:59:13.670Z 2802.23 2024-04-25T09:59:18.353Z 2802.0 2024-04-25T09:59:23.043Z 2801.79 2024-04-25T09:59:27.739Z 2801.61 2024-04-25T09:59:32.437Z 2801.46 2024-04-25T09:59:37.139Z 2801.33 2024-04-25T09:59:41.852Z 2801.24 2024-04-25T09:59:46.575Z 2801.18 2024-04-25T09:59:51.304Z 2801.14 2024-04-25T09:59:56.040Z 2801.12 2024-04-25T10:00:00.778Z 2801.12 2024-04-25T10:00:05.520Z 2801.15 2024-04-25T10:00:10.265Z 2801.21 2024-04-25T10:00:15.010Z 2801.28 2024-04-25T10:00:19.755Z 2801.39 2024-04-25T10:00:24.504Z 2801.51 2024-04-25T10:00:29.259Z 2801.66 2024-04-25T10:00:34.021Z 2801.83 2024-04-25T10:00:38.789Z 2802.02 2024-04-25T10:00:43.564Z 2802.22 2024-04-25T10:00:48.341Z 2802.45 2024-04-25T10:00:53.131Z 2802.7 2024-04-25T10:00:57.933Z 2802.96 2024-04-25T10:01:02.740Z 2803.23 2024-04-25T10:01:07.548Z 2803.51 2024-04-25T10:01:12.362Z 2803.81 2024-04-25T10:01:17.179Z 2804.12 2024-04-25T10:01:22.001Z 2804.44 2024-04-25T10:01:26.829Z 2804.79 2024-04-25T10:01:31.673Z 2805.13 2024-04-25T10:01:36.522Z 2805.49 2024-04-25T10:01:41.381Z 2805.87 2024-04-25T10:01:46.259Z 2806.23 2024-04-25T10:01:51.141Z 2806.62 2024-04-25T10:01:56.040Z 2806.99 2024-04-25T10:02:00.943Z 2807.38 2024-04-25T10:02:05.855Z 2807.78 2024-04-25T10:02:10.778Z 2808.19 2024-04-25T10:02:15.710Z 2808.58 2024-04-25T10:02:20.646Z 2808.98 2024-04-25T10:02:25.590Z 2809.39 2024-04-25T10:02:30.544Z 2809.77 2024-04-25T10:02:35.499Z 2810.14 2024-04-25T10:02:40.462Z 2810.5 2024-04-25T10:02:45.431Z 2810.86 2024-04-25T10:02:50.410Z 2811.22 2024-04-25T10:02:55.399Z 2811.57 2024-04-25T10:03:00.403Z 2811.91 2024-04-25T10:03:05.409Z 2812.25 2024-04-25T10:03:10.427Z 2812.58 2024-04-25T10:03:15.448Z 2812.9 2024-04-25T10:03:20.479Z 2813.21 2024-04-25T10:03:25.516Z 2813.51 2024-04-25T10:03:30.560Z 2813.8 2024-04-25T10:03:35.614Z 2814.09 2024-04-25T10:03:40.678Z 2814.35 2024-04-25T10:03:45.758Z 2814.61 2024-04-25T10:03:50.848Z 2814.86 2024-04-25T10:03:55.946Z 2815.13 2024-04-25T10:04:01.062Z 2815.42 2024-04-25T10:04:06.192Z 2815.69 2024-04-25T10:04:11.333Z 2815.95 2024-04-25T10:04:16.492Z 2816.17 2024-04-25T10:04:21.662Z 2816.38 2024-04-25T10:04:26.841Z 2816.56 2024-04-25T10:04:32.025Z 2816.72 2024-04-25T10:04:37.214Z 2816.85 2024-04-25T10:04:42.406Z 2816.96 2024-04-25T10:04:47.606Z 2817.06 2024-04-25T10:04:52.811Z 2817.14 2024-04-25T10:04:58.024Z 2817.2 2024-04-25T10:05:03.247Z 2817.26 2024-04-25T10:05:08.472Z 2817.29 2024-04-25T10:05:13.701Z 2817.31 2024-04-25T10:05:18.932Z 2817.32 2024-04-25T10:05:24.172Z 2817.31 2024-04-25T10:05:29.424Z 2817.29 2024-04-25T10:05:34.693Z 2817.26 2024-04-25T10:05:39.977Z 2817.19 2024-04-25T10:05:45.262Z 2817.13 2024-04-25T10:05:50.560Z 2817.08 2024-04-25T10:05:55.867Z 2816.95 2024-04-25T10:06:01.188Z 2816.82 2024-04-25T10:06:06.515Z 2816.67 2024-04-25T10:06:11.846Z 2816.51 2024-04-25T10:06:17.180Z 2816.35 2024-04-25T10:06:22.516Z 2816.16 2024-04-25T10:06:27.862Z 2815.96 2024-04-25T10:06:33.223Z 2815.75 2024-04-25T10:06:38.589Z 2815.53 2024-04-25T10:06:43.959Z 2815.08 2024-04-25T10:06:49.331Z 2814.82 2024-04-25T10:06:54.711Z 2814.58 2024-04-25T10:07:00.094Z 2813.66 2024-04-25T10:07:05.478Z 2814.58 2024-04-25T10:07:10.863Z 2813.2 2024-04-25T10:07:16.250Z 2812.98 2024-04-25T10:07:21.637Z 2812.76 2024-04-25T10:07:27.025Z 2812.53 2024-04-25T10:07:32.418Z 2812.32 2024-04-25T10:07:37.814Z 2812.1 2024-04-25T10:07:43.215Z 2811.74 2024-04-25T10:07:48.619Z 2811.59 2024-04-25T10:07:54.024Z 2811.45 2024-04-25T10:07:59.430Z 2811.33 2024-04-25T10:08:04.836Z 2811.21 2024-04-25T10:08:10.247Z 2811.12 2024-04-25T10:08:15.665Z 2811.05 2024-04-25T10:08:21.091Z 2810.98 2024-04-25T10:08:26.523Z 2810.94 2024-04-25T10:08:31.956Z 2810.92 2024-04-25T10:08:37.396Z 2810.92 2024-04-25T10:08:42.840Z 2810.93 2024-04-25T10:08:48.287Z 2811.0 2024-04-25T10:08:53.743Z 2811.09 2024-04-25T10:08:59.206Z 2811.39 2024-04-25T10:09:04.669Z 2811.53 2024-04-25T10:09:10.133Z 2811.69 2024-04-25T10:09:15.597Z 2811.9 2024-04-25T10:09:21.067Z 2812.13 2024-04-25T10:09:26.546Z 2812.36 2024-04-25T10:09:32.032Z 2812.62 2024-04-25T10:09:37.531Z 2812.88 2024-04-25T10:09:43.032Z 2813.15 2024-04-25T10:09:48.534Z 2813.44 2024-04-25T10:09:54.039Z 2813.75 2024-04-25T10:09:59.551Z 2814.08 2024-04-25T10:10:05.069Z 2814.43 2024-04-25T10:10:10.598Z 2814.8 2024-04-25T10:10:16.135Z 2815.18 2024-04-25T10:10:21.675Z 2815.57 2024-04-25T10:10:27.215Z 2815.97 2024-04-25T10:10:32.759Z 2816.39 2024-04-25T10:10:38.304Z 2816.81 2024-04-25T10:10:43.849Z 2817.25 2024-04-25T10:10:49.397Z 2817.71 2024-04-25T10:10:54.948Z 2818.18 2024-04-25T10:11:00.501Z 2818.67 2024-04-25T10:11:06.059Z 2819.17 2024-04-25T10:11:11.622Z 2819.66 2024-04-25T10:11:17.185Z 2820.18 2024-04-25T10:11:22.754Z 2820.7 2024-04-25T10:11:28.325Z 2821.26 2024-04-25T10:11:33.906Z 2821.78 2024-04-25T10:11:39.489Z 2822.31 2024-04-25T10:11:45.077Z 2822.84 2024-04-25T10:11:50.667Z 2823.37 2024-04-25T10:11:56.260Z 2823.88 2024-04-25T10:12:01.854Z 2824.39 2024-04-25T10:12:07.449Z 2824.91 2024-04-25T10:12:13.046Z 2825.42 2024-04-25T10:12:18.646Z 2825.95 2024-04-25T10:12:24.251Z 2826.47 2024-04-25T10:12:29.861Z 2826.98 2024-04-25T10:12:35.476Z 2827.49 2024-04-25T10:12:41.097Z 2827.97 2024-04-25T10:12:46.719Z 2828.45 2024-04-25T10:12:52.343Z 2828.96 2024-04-25T10:12:57.977Z 2829.45 2024-04-25T10:13:03.621Z 2829.9 2024-04-25T10:13:09.266Z 2830.35 2024-04-25T10:13:14.915Z 2830.79 2024-04-25T10:13:20.573Z 2831.22 2024-04-25T10:13:26.233Z 2831.63 2024-04-25T10:13:31.896Z 2832.04 2024-04-25T10:13:37.559Z 2832.45 2024-04-25T10:13:43.230Z 2832.86 2024-04-25T10:13:48.912Z 2833.25 2024-04-25T10:13:54.598Z 2833.63 2024-04-25T10:14:00.286Z 2833.99 2024-04-25T10:14:05.975Z 2834.34 2024-04-25T10:14:11.664Z 2834.7 2024-04-25T10:14:17.357Z 2835.07 2024-04-25T10:14:23.062Z 2835.44 2024-04-25T10:14:28.781Z 2835.78 2024-04-25T10:14:34.505Z 2836.1 2024-04-25T10:14:40.231Z 2836.44 2024-04-25T10:14:45.970Z 2836.75 2024-04-25T10:14:51.719Z 2837.04 2024-04-25T10:14:57.481Z 2837.34 2024-04-25T10:15:03.250Z 2837.62 2024-04-25T10:15:09.022Z 2837.89 2024-04-25T10:15:14.800Z 2838.15 2024-04-25T10:15:20.592Z 2838.43 2024-04-25T10:15:26.386Z 2838.69 2024-04-25T10:15:32.191Z 2838.98 2024-04-25T10:15:38.012Z 2839.25 2024-04-25T10:15:43.843Z 2839.52 2024-04-25T10:15:49.677Z 2839.81 2024-04-25T10:15:55.522Z 2840.13 2024-04-25T10:16:01.378Z 2840.45 2024-04-25T10:16:07.246Z 2840.74 2024-04-25T10:16:13.118Z 2841.03 2024-04-25T10:16:18.997Z 2841.32 2024-04-25T10:16:24.879Z 2841.63 2024-04-25T10:16:30.773Z 2841.92 2024-04-25T10:16:36.669Z 2842.22 2024-04-25T10:16:42.570Z 2842.51 2024-04-25T10:16:48.474Z 2842.81 2024-04-25T10:16:54.383Z 2843.12 2024-04-25T10:17:00.295Z 2843.42 2024-04-25T10:17:06.210Z 2843.74 2024-04-25T10:17:12.135Z 2844.04 2024-04-25T10:17:18.061Z 2844.36 2024-04-25T10:17:23.990Z 2844.68 2024-04-25T10:17:29.922Z 2845.01 2024-04-25T10:17:35.857Z 2845.35 2024-04-25T10:17:41.796Z 2845.68 2024-04-25T10:17:47.737Z 2846.03 2024-04-25T10:17:53.682Z 2846.39 2024-04-25T10:17:59.631Z 2846.73 2024-04-25T10:18:05.582Z 2847.08 2024-04-25T10:18:11.536Z 2847.44 2024-04-25T10:18:17.491Z 2847.8 2024-04-25T10:18:23.450Z 2848.18 2024-04-25T10:18:29.413Z 2848.55 2024-04-25T10:18:35.377Z 2848.96 2024-04-25T10:18:41.349Z 2849.35 2024-04-25T10:18:47.322Z 2849.75 2024-04-25T10:18:53.300Z 2850.16 2024-04-25T10:18:59.282Z 2850.56 2024-04-25T10:19:05.266Z 2850.98 2024-04-25T10:19:11.254Z 2851.39 2024-04-25T10:19:17.244Z 2851.81 2024-04-25T10:19:23.239Z 2852.23 2024-04-25T10:19:29.235Z 2852.66 2024-04-25T10:19:35.239Z 2853.08 2024-04-25T10:19:41.245Z 2853.52 2024-04-25T10:19:47.255Z 2853.96 2024-04-25T10:19:53.268Z 2854.4 2024-04-25T10:19:59.283Z 2854.86 2024-04-25T10:20:05.303Z 2855.31 2024-04-25T10:20:11.327Z 2855.78 2024-04-25T10:20:17.355Z 2856.26 2024-04-25T10:20:23.393Z 2856.74 2024-04-25T10:20:29.436Z 2857.21 2024-04-25T10:20:35.483Z 2857.72 2024-04-25T10:20:41.542Z 2858.2 2024-04-25T10:20:47.606Z 2858.67 2024-04-25T10:20:53.672Z 2859.17 2024-04-25T10:20:59.747Z 2859.66 2024-04-25T10:21:05.831Z 2860.16 2024-04-25T10:21:11.925Z 2860.62 2024-04-25T10:21:18.021Z 2861.11 2024-04-25T10:21:24.125Z 2861.61 2024-04-25T10:21:30.242Z 2862.06 2024-04-25T10:21:36.361Z 2862.52 2024-04-25T10:21:42.483Z 2862.97 2024-04-25T10:21:48.607Z 2863.44 2024-04-25T10:21:54.736Z 2863.89 2024-04-25T10:22:00.869Z 2864.34 2024-04-25T10:22:07.007Z 2864.78 2024-04-25T10:22:13.150Z 2865.21 2024-04-25T10:22:19.294Z 2865.64 2024-04-25T10:22:25.443Z 2866.06 2024-04-25T10:22:31.593Z 2866.49 2024-04-25T10:22:37.749Z 2866.91 2024-04-25T10:22:43.907Z 2867.32 2024-04-25T10:22:50.066Z 2867.74 2024-04-25T10:22:56.225Z 2868.16 2024-04-25T10:23:02.386Z 2868.59 2024-04-25T10:23:08.550Z 2869.03 2024-04-25T10:23:14.718Z 2869.47 2024-04-25T10:23:20.891Z 2869.91 2024-04-25T10:23:27.067Z 2870.35 2024-04-25T10:23:33.247Z 2870.79 2024-04-25T10:23:39.431Z 2871.25 2024-04-25T10:23:45.621Z 2871.7 2024-04-25T10:23:51.815Z 2872.16 2024-04-25T10:23:58.011Z 2872.62 2024-04-25T10:24:04.209Z 2873.09 2024-04-25T10:24:10.408Z 2873.57 2024-04-25T10:24:16.609Z 2874.07 2024-04-25T10:24:22.815Z 2874.58 2024-04-25T10:24:29.026Z 2875.1 2024-04-25T10:24:35.242Z 2875.63 2024-04-25T10:24:41.459Z 2876.15 2024-04-25T10:24:47.677Z 2876.73 2024-04-25T10:24:53.903Z 2877.32 2024-04-25T10:25:00.138Z 2877.88 2024-04-25T10:25:06.374Z 2878.48 2024-04-25T10:25:12.618Z 2879.1 2024-04-25T10:25:18.870Z 2879.71 2024-04-25T10:25:25.128Z 2880.31 2024-04-25T10:25:31.387Z 2880.92 2024-04-25T10:25:37.648Z 2881.58 2024-04-25T10:25:43.916Z 2882.24 2024-04-25T10:25:50.192Z 2882.86 2024-04-25T10:25:56.469Z 2883.51 2024-04-25T10:26:02.751Z 2884.16 2024-04-25T10:26:09.038Z 2884.81 2024-04-25T10:26:15.331Z 2885.45 2024-04-25T10:26:21.625Z 2886.1 2024-04-25T10:26:27.921Z 2886.75 2024-04-25T10:26:34.222Z 2887.4 2024-04-25T10:26:40.526Z 2888.05 2024-04-25T10:26:46.833Z 2888.7 2024-04-25T10:26:53.142Z 2889.37 2024-04-25T10:26:59.455Z 2890.06 2024-04-25T10:27:05.774Z 2890.72 2024-04-25T10:27:12.094Z 2891.4 2024-04-25T10:27:18.420Z 2892.08 2024-04-25T10:27:24.748Z 2892.78 2024-04-25T10:27:31.082Z 2893.49 2024-04-25T10:27:37.423Z 2894.18 2024-04-25T10:27:43.765Z 2894.93 2024-04-25T10:27:50.117Z 2895.62 2024-04-25T10:27:56.471Z 2896.35 2024-04-25T10:28:02.832Z 2897.07 2024-04-25T10:28:09.199Z 2897.75 2024-04-25T10:28:15.568Z 2898.46 2024-04-25T10:28:21.941Z 2899.13 2024-04-25T10:28:28.316Z 2899.79 2024-04-25T10:28:34.695Z 2900.46 2024-04-25T10:28:41.077Z 2901.14 2024-04-25T10:28:47.465Z 2901.78 2024-04-25T10:28:53.857Z 2902.4 2024-04-25T10:29:00.252Z 2903.02 2024-04-25T10:29:06.650Z 2903.63 2024-04-25T10:29:13.051Z 2904.26 2024-04-25T10:29:19.455Z 2904.88 2024-04-25T10:29:25.862Z 2905.47 2024-04-25T10:29:32.271Z 2906.06 2024-04-25T10:29:38.682Z 2906.64 2024-04-25T10:29:45.096Z 2907.21 2024-04-25T10:29:51.511Z 2907.78 2024-04-25T10:29:57.927Z 2908.35 2024-04-25T10:30:04.347Z 2908.91 2024-04-25T10:30:10.768Z 2909.47 2024-04-25T10:30:17.192Z 2910.04 2024-04-25T10:30:23.620Z 2910.6 2024-04-25T10:30:30.052Z 2911.17 2024-04-25T10:30:36.492Z 2911.74 2024-04-25T10:30:42.937Z 2912.3 2024-04-25T10:30:49.385Z 2912.88 2024-04-25T10:30:55.836Z 2913.46 2024-04-25T10:31:02.290Z 2914.04 2024-04-25T10:31:08.750Z 2914.61 2024-04-25T10:31:15.212Z 2915.17 2024-04-25T10:31:21.675Z 2915.73 2024-04-25T10:31:28.139Z 2916.29 2024-04-25T10:31:34.606Z 2916.85 2024-04-25T10:31:41.076Z 2917.4 2024-04-25T10:31:47.547Z 2917.98 2024-04-25T10:31:54.023Z 2918.53 2024-04-25T10:32:00.500Z 2919.07 2024-04-25T10:32:06.979Z 2919.61 2024-04-25T10:32:13.462Z 2920.14 2024-04-25T10:32:19.946Z 2920.66 2024-04-25T10:32:26.432Z 2921.16 2024-04-25T10:32:32.918Z 2921.67 2024-04-25T10:32:39.406Z 2922.13 2024-04-25T10:32:45.897Z 2922.66 2024-04-25T10:32:52.395Z 2923.15 2024-04-25T10:32:58.895Z 2923.6 2024-04-25T10:33:05.396Z 2924.05 2024-04-25T10:33:11.898Z 2924.54 2024-04-25T10:33:18.406Z 2924.99 2024-04-25T10:33:24.919Z 2925.4 2024-04-25T10:33:31.438Z 2925.78 2024-04-25T10:33:37.960Z 2926.12 2024-04-25T10:33:44.484Z 2926.49 2024-04-25T10:33:51.020Z 2926.79 2024-04-25T10:33:57.557Z 2927.11 2024-04-25T10:34:04.102Z 2927.37 2024-04-25T10:34:10.648Z 2927.6 2024-04-25T10:34:17.195Z 2927.84 2024-04-25T10:34:23.745Z 2928.02 2024-04-25T10:34:30.298Z 2928.19 2024-04-25T10:34:36.855Z 2928.33 2024-04-25T10:34:43.416Z 2928.43 2024-04-25T10:34:49.979Z 2928.51 2024-04-25T10:34:56.545Z 2928.56 2024-04-25T10:35:03.114Z 2928.57 2024-04-25T10:35:09.688Z 2928.55 2024-04-25T10:35:16.268Z 2928.52 2024-04-25T10:35:22.852Z 2928.48 2024-04-25T10:35:29.446Z 2928.47 2024-04-25T10:35:36.052Z 2928.44 2024-04-25T10:35:42.659Z 2928.41 2024-04-25T10:35:49.275Z 2928.38 2024-04-25T10:35:55.895Z 2928.34 2024-04-25T10:36:02.519Z 2928.29 2024-04-25T10:36:09.146Z 2928.24 2024-04-25T10:36:15.776Z 2928.1 2024-04-25T10:36:22.407Z 2928.1 2024-04-25T10:36:29.039Z 2928.24 2024-04-25T10:36:35.672Z 2928.3 2024-04-25T10:36:42.306Z 2928.4 2024-04-25T10:36:48.941Z 2928.52 2024-04-25T10:36:55.577Z 2928.66 2024-04-25T10:37:02.215Z 2928.86 2024-04-25T10:37:08.862Z 2929.05 2024-04-25T10:37:15.522Z 2929.26 2024-04-25T10:37:22.186Z 2929.51 2024-04-25T10:37:28.858Z 2929.78 2024-04-25T10:37:35.534Z 2930.06 2024-04-25T10:37:42.214Z 2930.41 2024-04-25T10:37:48.908Z 2930.75 2024-04-25T10:37:55.613Z 2931.11 2024-04-25T10:38:02.332Z 2931.48 2024-04-25T10:38:09.054Z 2931.89 2024-04-25T10:38:15.788Z 2932.31 2024-04-25T10:38:22.525Z 2932.75 2024-04-25T10:38:29.263Z 2933.22 2024-04-25T10:38:36.007Z 2933.69 2024-04-25T10:38:42.757Z 2934.18 2024-04-25T10:38:49.509Z 2934.69 2024-04-25T10:38:56.273Z 2935.22 2024-04-25T10:39:03.040Z 2935.76 2024-04-25T10:39:09.813Z 2936.32 2024-04-25T10:39:16.587Z 2936.92 2024-04-25T10:39:23.370Z 2937.52 2024-04-25T10:39:30.155Z 2938.17 2024-04-25T10:39:36.953Z 2938.86 2024-04-25T10:39:43.765Z 2939.53 2024-04-25T10:39:50.586Z 2940.19 2024-04-25T10:39:57.415Z 2940.82 2024-04-25T10:40:04.246Z 2941.46 2024-04-25T10:40:11.082Z 2942.1 2024-04-25T10:40:17.922Z 2942.73 2024-04-25T10:40:24.767Z 2943.36 2024-04-25T10:40:31.618Z 2944.01 2024-04-25T10:40:38.479Z 2944.67 2024-04-25T10:40:45.351Z 2945.31 2024-04-25T10:40:52.230Z 2945.91 2024-04-25T10:40:59.113Z 2946.49 2024-04-25T10:41:05.999Z 2947.06 2024-04-25T10:41:12.888Z 2947.61 2024-04-25T10:41:19.779Z 2948.17 2024-04-25T10:41:26.677Z 2948.68 2024-04-25T10:41:33.580Z 2949.15 2024-04-25T10:41:40.484Z 2949.61 2024-04-25T10:41:47.391Z 2950.05 2024-04-25T10:41:54.301Z 2950.47 2024-04-25T10:42:01.217Z 2950.86 2024-04-25T10:42:08.135Z 2951.24 2024-04-25T10:42:15.058Z 2951.58 2024-04-25T10:42:21.984Z 2951.89 2024-04-25T10:42:28.913Z 2952.17 2024-04-25T10:42:35.845Z 2952.41 2024-04-25T10:42:42.784Z 2952.78 2024-04-25T10:42:49.731Z 2953.81 2024-04-25T10:42:56.679Z 2953.81 2024-04-25T10:43:03.627Z 2953.81 2024-04-25T10:43:10.575Z 2953.79 2024-04-25T10:43:17.530Z 2953.79 2024-04-25T10:43:24.489Z 2953.82 2024-04-25T10:43:31.456Z 2953.87 2024-04-25T10:43:38.430Z 2953.93 2024-04-25T10:43:45.409Z 2954.03 2024-04-25T10:43:52.399Z 2954.1 2024-04-25T10:43:59.399Z 2954.16 2024-04-25T10:44:06.408Z 2954.2 2024-04-25T10:44:13.433Z 2954.25 2024-04-25T10:44:20.468Z 2954.31 2024-04-25T10:44:27.512Z 2954.39 2024-04-25T10:44:34.560Z 2954.49 2024-04-25T10:44:41.610Z 2954.6 2024-04-25T10:44:48.671Z 2954.77 2024-04-25T10:44:55.741Z 2954.9 2024-04-25T10:45:02.815Z 2955.06 2024-04-25T10:45:09.890Z 2955.23 2024-04-25T10:45:16.969Z 2955.43 2024-04-25T10:45:24.052Z 2955.63 2024-04-25T10:45:31.140Z 2955.87 2024-04-25T10:45:38.229Z 2956.11 2024-04-25T10:45:45.330Z 2956.4 2024-04-25T10:45:52.433Z 2956.73 2024-04-25T10:45:59.548Z 2957.06 2024-04-25T10:46:06.673Z 2957.44 2024-04-25T10:46:13.811Z 2957.84 2024-04-25T10:46:20.952Z 2958.26 2024-04-25T10:46:28.099Z 2958.76 2024-04-25T10:46:35.254Z 2959.24 2024-04-25T10:46:42.413Z 2959.72 2024-04-25T10:46:49.572Z 2960.22 2024-04-25T10:46:56.733Z 2960.73 2024-04-25T10:47:03.895Z 2961.27 2024-04-25T10:47:11.062Z 2961.84 2024-04-25T10:47:18.239Z 2962.42 2024-04-25T10:47:25.421Z 2963.0 2024-04-25T10:47:32.604Z 2963.61 2024-04-25T10:47:39.791Z 2964.24 2024-04-25T10:47:46.981Z 2964.85 2024-04-25T10:47:54.172Z 2965.49 2024-04-25T10:48:01.369Z 2966.18 2024-04-25T10:48:08.573Z 2966.83 2024-04-25T10:48:15.780Z 2967.48 2024-04-25T10:48:22.990Z 2968.16 2024-04-25T10:48:30.207Z 2968.79 2024-04-25T10:48:37.425Z 2969.49 2024-04-25T10:48:44.653Z 2970.16 2024-04-25T10:48:51.886Z 2970.83 2024-04-25T10:48:59.126Z 2971.46 2024-04-25T10:49:06.370Z 2972.04 2024-04-25T10:49:13.615Z 2972.59 2024-04-25T10:49:20.861Z 2973.13 2024-04-25T10:49:28.108Z 2973.64 2024-04-25T10:49:35.357Z 2974.15 2024-04-25T10:49:42.611Z 2974.65 2024-04-25T10:49:49.869Z 2975.1 2024-04-25T10:49:57.136Z 2976.32 2024-04-25T10:50:04.403Z 2976.69 2024-04-25T10:50:11.671Z 2977.04 2024-04-25T10:50:18.949Z 2977.36 2024-04-25T10:50:26.230Z 2977.65 2024-04-25T10:50:33.521Z 2977.93 2024-04-25T10:50:40.823Z 2978.18 2024-04-25T10:50:48.133Z 2978.4 2024-04-25T10:50:55.445Z 2978.64 2024-04-25T10:51:02.766Z 2978.84 2024-04-25T10:51:10.090Z 2979.02 2024-04-25T10:51:17.419Z 2979.2 2024-04-25T10:51:24.752Z 2979.35 2024-04-25T10:51:32.086Z 2979.48 2024-04-25T10:51:39.421Z 2979.61 2024-04-25T10:51:46.757Z 2979.72 2024-04-25T10:51:54.095Z 2979.81 2024-04-25T10:52:01.434Z 2979.89 2024-04-25T10:52:08.774Z 2979.97 2024-04-25T10:52:16.116Z 2980.04 2024-04-25T10:52:23.465Z 2980.08 2024-04-25T10:52:30.815Z 2980.11 2024-04-25T10:52:38.169Z 2980.15 2024-04-25T10:52:45.527Z 2980.18 2024-04-25T10:52:52.887Z 2980.21 2024-04-25T10:53:00.250Z 2980.23 2024-04-25T10:53:07.614Z 2980.24 2024-04-25T10:53:14.979Z 2980.24 2024-04-25T10:53:22.345Z 2980.24 2024-04-25T10:53:29.713Z 2980.23 2024-04-25T10:53:37.082Z 2980.22 2024-04-25T10:53:44.454Z 2980.2 2024-04-25T10:53:51.827Z 2980.19 2024-04-25T10:53:59.203Z 2980.17 2024-04-25T10:54:06.585Z 2980.14 2024-04-25T10:54:13.968Z 2980.11 2024-04-25T10:54:21.356Z 2980.07 2024-04-25T10:54:28.746Z 2980.0 2024-04-25T10:54:36.142Z 2979.95 2024-04-25T10:54:43.541Z 2979.89 2024-04-25T10:54:50.943Z 2979.84 2024-04-25T10:54:58.345Z 2979.89 2024-04-25T10:55:05.747Z 2978.87 2024-04-25T10:55:13.150Z 2978.83 2024-04-25T10:55:20.556Z 2978.75 2024-04-25T10:55:27.969Z 2978.7 2024-04-25T10:55:35.383Z 2978.65 2024-04-25T10:55:42.798Z 2978.6 2024-04-25T10:55:50.214Z 2978.56 2024-04-25T10:55:57.630Z 2978.52 2024-04-25T10:56:05.047Z 2978.48 2024-04-25T10:56:12.464Z 2978.44 2024-04-25T10:56:19.882Z 2978.4 2024-04-25T10:56:27.301Z 2978.37 2024-04-25T10:56:34.721Z 2978.4 2024-04-25T10:56:42.142Z 2978.24 2024-04-25T10:56:49.564Z 2978.4 2024-04-25T10:56:56.986Z 2978.16 2024-04-25T10:57:04.411Z 2978.0 2024-04-25T10:57:11.836Z 2978.16 2024-04-25T10:57:19.261Z 2977.99 2024-04-25T10:57:26.688Z 2977.98 2024-04-25T10:57:34.117Z 2977.97 2024-04-25T10:57:41.548Z 2977.97 2024-04-25T10:57:48.980Z 2977.97 2024-04-25T10:57:56.413Z 2977.95 2024-04-25T10:58:03.849Z 2977.94 2024-04-25T10:58:11.286Z 2977.94 2024-04-25T10:58:18.723Z 2977.94 2024-04-25T10:58:26.160Z 2977.94 2024-04-25T10:58:33.598Z 2977.95 2024-04-25T10:58:41.037Z 2977.95 2024-04-25T10:58:48.477Z 2977.95 2024-04-25T10:58:55.918Z 2977.96 2024-04-25T10:59:03.361Z 2977.97 2024-04-25T10:59:10.805Z 2977.97 2024-04-25T10:59:18.251Z 2977.98 2024-04-25T10:59:25.699Z 2977.99 2024-04-25T10:59:33.147Z 2978.01 2024-04-25T10:59:40.595Z 2978.01 2024-04-25T10:59:48.045Z 2978.03 2024-04-25T10:59:55.495Z 2978.07 2024-04-25T11:00:02.949Z 2978.09 2024-04-25T11:00:10.403Z 2978.12 2024-04-25T11:00:17.857Z 2978.15 2024-04-25T11:00:25.312Z 2978.19 2024-04-25T11:00:32.769Z 2978.26 2024-04-25T11:00:40.228Z 2978.67 2024-04-25T11:00:47.687Z 2978.74 2024-04-25T11:00:55.147Z 2978.82 2024-04-25T11:01:02.607Z 2978.91 2024-04-25T11:01:10.067Z 2978.26 2024-04-25T11:01:17.528Z 2979.17 2024-04-25T11:01:24.990Z 2979.27 2024-04-25T11:01:32.453Z 2979.37 2024-04-25T11:01:39.918Z 2979.5 2024-04-25T11:01:47.388Z 2979.63 2024-04-25T11:01:54.867Z 2979.75 2024-04-25T11:02:02.349Z 2979.86 2024-04-25T11:02:09.833Z 2979.97 2024-04-25T11:02:17.318Z 2980.09 2024-04-25T11:02:24.811Z 2980.2 2024-04-25T11:02:32.308Z 2980.3 2024-04-25T11:02:39.807Z 2980.41 2024-04-25T11:02:47.319Z 2980.52 2024-04-25T11:02:54.843Z 2980.62 2024-04-25T11:03:02.371Z 2980.72 2024-04-25T11:03:09.900Z 2980.82 2024-04-25T11:03:17.429Z 2980.91 2024-04-25T11:03:24.962Z 2981.0 2024-04-25T11:03:32.499Z 2981.08 2024-04-25T11:03:40.038Z 2981.16 2024-04-25T11:03:47.581Z 2981.24 2024-04-25T11:03:55.127Z 2981.32 2024-04-25T11:04:02.674Z 2981.39 2024-04-25T11:04:10.222Z 2981.68 2024-04-25T11:04:17.771Z 2981.39 2024-04-25T11:04:25.321Z 2981.95 2024-04-25T11:04:32.872Z 2981.39 2024-04-25T11:04:40.423Z 2982.56 2024-04-25T11:04:47.976Z 2982.63 2024-04-25T11:04:55.529Z 2982.71 2024-04-25T11:05:03.084Z 2982.78 2024-04-25T11:05:10.641Z 2982.85 2024-04-25T11:05:18.202Z 2982.93 2024-04-25T11:05:25.764Z 2983.0 2024-04-25T11:05:33.335Z 2983.08 2024-04-25T11:05:40.907Z 2983.16 2024-04-25T11:05:48.483Z 2983.24 2024-04-25T11:05:56.060Z 2983.33 2024-04-25T11:06:03.648Z 2983.41 2024-04-25T11:06:11.244Z 2983.49 2024-04-25T11:06:18.842Z 2983.57 2024-04-25T11:06:26.447Z 2983.64 2024-04-25T11:06:34.056Z 2983.74 2024-04-25T11:06:41.675Z 2983.8 2024-04-25T11:06:49.295Z 2983.88 2024-04-25T11:06:56.920Z 2983.94 2024-04-25T11:07:04.548Z 2984.0 2024-04-25T11:07:12.179Z 2984.05 2024-04-25T11:07:19.814Z 2984.1 2024-04-25T11:07:27.454Z 2984.14 2024-04-25T11:07:35.103Z 2984.18 2024-04-25T11:07:42.757Z 2984.22 2024-04-25T11:07:50.419Z 2984.23 2024-04-25T11:07:58.083Z 2984.22 2024-04-25T11:08:05.751Z 2984.21 2024-04-25T11:08:13.426Z 2984.2 2024-04-25T11:08:21.105Z 2984.19 2024-04-25T11:08:28.797Z 2984.17 2024-04-25T11:08:36.505Z 2984.1 2024-04-25T11:08:44.229Z 2984.03 2024-04-25T11:08:51.970Z 2983.97 2024-04-25T11:08:59.721Z 2983.91 2024-04-25T11:09:07.472Z 2983.84 2024-04-25T11:09:15.230Z 2983.76 2024-04-25T11:09:23.005Z 2983.69 2024-04-25T11:09:30.798Z 2983.61 2024-04-25T11:09:38.603Z 2983.52 2024-04-25T11:09:46.426Z 2983.44 2024-04-25T11:09:54.251Z 2983.34 2024-04-25T11:10:02.094Z 2983.27 2024-04-25T11:10:09.939Z 2983.2 2024-04-25T11:10:17.792Z 2983.12 2024-04-25T11:10:25.658Z 2983.06 2024-04-25T11:10:33.533Z 2983.0 2024-04-25T11:10:41.422Z 2982.95 2024-04-25T11:10:49.317Z 2982.91 2024-04-25T11:10:57.219Z 2982.9 2024-04-25T11:11:05.135Z 2982.86 2024-04-25T11:11:13.055Z 2982.81 2024-04-25T11:11:20.987Z 2982.78 2024-04-25T11:11:28.931Z 2982.74 2024-04-25T11:11:36.892Z 2982.72 2024-04-25T11:11:44.855Z 2982.69 2024-04-25T11:11:52.826Z 2982.66 2024-04-25T11:12:00.801Z 2982.65 2024-04-25T11:12:08.784Z 2982.63 2024-04-25T11:12:16.768Z 2982.63 2024-04-25T11:12:24.763Z 2982.63 2024-04-25T11:12:32.762Z 2982.61 2024-04-25T11:12:40.769Z 2982.6 2024-04-25T11:12:48.777Z 2982.6 2024-04-25T11:12:56.796Z 2982.59 2024-04-25T11:13:04.820Z 2982.58 2024-04-25T11:13:12.847Z 2982.57 2024-04-25T11:13:20.875Z 2982.56 2024-04-25T11:13:28.908Z 2982.54 2024-04-25T11:13:36.942Z 2982.51 2024-04-25T11:13:44.977Z 2982.48 2024-04-25T11:13:53.017Z 2982.44 2024-04-25T11:14:01.065Z 2982.4 2024-04-25T11:14:09.118Z 2982.35 2024-04-25T11:14:17.172Z 2982.3 2024-04-25T11:14:25.228Z 2982.23 2024-04-25T11:14:33.285Z 2982.17 2024-04-25T11:14:41.349Z 2982.1 2024-04-25T11:14:49.419Z 2982.01 2024-04-25T11:14:57.501Z 2981.9 2024-04-25T11:15:05.593Z 2981.79 2024-04-25T11:15:13.692Z 2981.64 2024-04-25T11:15:21.792Z 2981.48 2024-04-25T11:15:29.893Z 2981.28 2024-04-25T11:15:38.003Z 2981.09 2024-04-25T11:15:46.114Z 2980.88 2024-04-25T11:15:54.228Z 2980.67 2024-04-25T11:16:02.344Z 2980.43 2024-04-25T11:16:10.461Z 2980.2 2024-04-25T11:16:18.586Z 2979.91 2024-04-25T11:16:26.716Z 2979.55 2024-04-25T11:16:34.856Z 2979.24 2024-04-25T11:16:42.997Z 2978.89 2024-04-25T11:16:51.143Z 2978.53 2024-04-25T11:16:59.292Z 2978.17 2024-04-25T11:17:07.448Z 2977.77 2024-04-25T11:17:15.613Z 2977.37 2024-04-25T11:17:23.783Z 2977.0 2024-04-25T11:17:31.955Z 2976.6 2024-04-25T11:17:40.135Z 2976.2 2024-04-25T11:17:48.317Z 2975.79 2024-04-25T11:17:56.503Z 2975.35 2024-04-25T11:18:04.693Z 2974.92 2024-04-25T11:18:12.885Z 2974.46 2024-04-25T11:18:21.082Z 2974.03 2024-04-25T11:18:29.280Z 2973.61 2024-04-25T11:18:37.478Z 2973.18 2024-04-25T11:18:45.676Z 2972.73 2024-04-25T11:18:53.877Z 2972.29 2024-04-25T11:19:02.079Z 2971.84 2024-04-25T11:19:10.289Z 2971.41 2024-04-25T11:19:18.501Z 2970.98 2024-04-25T11:19:26.714Z 2970.54 2024-04-25T11:19:34.931Z 2970.1 2024-04-25T11:19:43.151Z 2969.67 2024-04-25T11:19:51.376Z 2969.23 2024-04-25T11:19:59.604Z 2968.82 2024-04-25T11:20:07.834Z 2968.4 2024-04-25T11:20:16.066Z 2967.98 2024-04-25T11:20:24.300Z 2967.52 2024-04-25T11:20:32.541Z 2967.1 2024-04-25T11:20:40.794Z 2966.28 2024-04-25T11:20:49.060Z 2965.9 2024-04-25T11:20:57.328Z 2965.53 2024-04-25T11:21:05.598Z 2965.18 2024-04-25T11:21:13.868Z 2964.82 2024-04-25T11:21:22.139Z 2964.46 2024-04-25T11:21:30.412Z 2964.13 2024-04-25T11:21:38.686Z 2963.78 2024-04-25T11:21:46.963Z 2962.8 2024-04-25T11:21:55.242Z 2962.48 2024-04-25T11:22:03.521Z 2962.16 2024-04-25T11:22:11.800Z 2963.78 2024-04-25T11:22:20.081Z 2961.48 2024-04-25T11:22:28.364Z 2961.13 2024-04-25T11:22:36.649Z 2960.8 2024-04-25T11:22:44.934Z 2961.13 2024-04-25T11:22:53.219Z 2960.17 2024-04-25T11:23:01.508Z 2959.12 2024-04-25T11:23:09.799Z 2958.75 2024-04-25T11:23:18.090Z 2958.33 2024-04-25T11:23:26.384Z 2957.95 2024-04-25T11:23:34.680Z 2957.55 2024-04-25T11:23:42.976Z 2957.15 2024-04-25T11:23:51.272Z 2956.73 2024-04-25T11:23:59.569Z 2956.3 2024-04-25T11:24:07.866Z 2955.86 2024-04-25T11:24:16.163Z 2955.4 2024-04-25T11:24:24.461Z 2954.95 2024-04-25T11:24:32.759Z 2954.48 2024-04-25T11:24:41.058Z 2953.99 2024-04-25T11:24:49.363Z 2953.51 2024-04-25T11:24:57.670Z 2952.99 2024-04-25T11:25:05.980Z 2952.39 2024-04-25T11:25:14.294Z 2951.81 2024-04-25T11:25:22.614Z 2951.34 2024-04-25T11:25:30.935Z 2950.91 2024-04-25T11:25:39.262Z 2950.4 2024-04-25T11:25:47.597Z 2949.94 2024-04-25T11:25:55.935Z 2949.45 2024-04-25T11:26:04.277Z 2949.07 2024-04-25T11:26:12.620Z 2948.4 2024-04-25T11:26:20.963Z 2948.1 2024-04-25T11:26:29.306Z 2947.83 2024-04-25T11:26:37.649Z 2949.07 2024-04-25T11:26:45.993Z 2946.96 2024-04-25T11:26:54.339Z 2946.83 2024-04-25T11:27:02.686Z 2946.61 2024-04-25T11:27:11.033Z 2946.57 2024-04-25T11:27:19.382Z 2946.59 2024-04-25T11:27:27.732Z 2946.63 2024-04-25T11:27:36.082Z 2946.73 2024-04-25T11:27:44.435Z 2946.8 2024-04-25T11:27:52.789Z 2946.94 2024-04-25T11:28:01.146Z 2947.85 2024-04-25T11:28:09.504Z 2947.99 2024-04-25T11:28:17.862Z 2948.19 2024-04-25T11:28:26.223Z 2946.94 2024-04-25T11:28:34.587Z 2948.51 2024-04-25T11:28:42.958Z 2948.65 2024-04-25T11:28:51.331Z 2948.72 2024-04-25T11:28:59.706Z 2948.78 2024-04-25T11:29:08.082Z 2948.87 2024-04-25T11:29:16.461Z 2949.04 2024-04-25T11:29:24.847Z 2949.06 2024-04-25T11:29:33.235Z 2949.05 2024-04-25T11:29:41.627Z 2948.97 2024-04-25T11:29:50.024Z 2948.86 2024-04-25T11:29:58.423Z 2948.71 2024-04-25T11:30:06.825Z 2948.51 2024-04-25T11:30:15.229Z 2948.3 2024-04-25T11:30:23.637Z 2948.03 2024-04-25T11:30:32.048Z 2947.71 2024-04-25T11:30:40.466Z 2947.41 2024-04-25T11:30:48.888Z 2947.06 2024-04-25T11:30:57.319Z 2946.75 2024-04-25T11:31:05.751Z 2946.29 2024-04-25T11:31:14.199Z 2945.88 2024-04-25T11:31:22.654Z 2945.48 2024-04-25T11:31:31.114Z 2945.09 2024-04-25T11:31:39.586Z 2944.71 2024-04-25T11:31:48.059Z 2943.58 2024-04-25T11:31:56.532Z 2943.18 2024-04-25T11:32:05.006Z 2942.81 2024-04-25T11:32:13.482Z 2942.0 2024-04-25T11:32:21.964Z 2941.58 2024-04-25T11:32:30.451Z 2941.17 2024-04-25T11:32:38.939Z 2939.06 2024-04-25T11:32:47.428Z 2938.62 2024-04-25T11:32:55.922Z 2938.17 2024-04-25T11:33:04.418Z 2937.72 2024-04-25T11:33:12.914Z 2937.26 2024-04-25T11:33:21.412Z 2936.8 2024-04-25T11:33:29.912Z 2936.33 2024-04-25T11:33:38.415Z 2935.85 2024-04-25T11:33:46.921Z 2935.37 2024-04-25T11:33:55.431Z 2934.89 2024-04-25T11:34:03.944Z 2934.39 2024-04-25T11:34:12.459Z 2933.86 2024-04-25T11:34:20.977Z 2933.31 2024-04-25T11:34:29.499Z 2932.75 2024-04-25T11:34:38.026Z 2932.2 2024-04-25T11:34:46.554Z 2931.62 2024-04-25T11:34:55.086Z 2930.99 2024-04-25T11:35:03.627Z 2930.37 2024-04-25T11:35:12.177Z 2929.74 2024-04-25T11:35:20.737Z 2929.12 2024-04-25T11:35:29.309Z 2928.53 2024-04-25T11:35:37.887Z 2927.95 2024-04-25T11:35:46.472Z 2927.39 2024-04-25T11:35:55.060Z 2926.79 2024-04-25T11:36:03.657Z 2926.25 2024-04-25T11:36:12.256Z 2925.72 2024-04-25T11:36:20.864Z 2925.2 2024-04-25T11:36:29.473Z 2924.68 2024-04-25T11:36:38.090Z 2924.15 2024-04-25T11:36:46.717Z 2923.64 2024-04-25T11:36:55.351Z 2923.16 2024-04-25T11:37:03.987Z 2922.69 2024-04-25T11:37:12.625Z 2922.21 2024-04-25T11:37:21.272Z 2921.78 2024-04-25T11:37:29.919Z 2921.36 2024-04-25T11:37:38.567Z 2920.97 2024-04-25T11:37:47.216Z 2920.59 2024-04-25T11:37:55.865Z 2920.2 2024-04-25T11:38:04.518Z 2919.86 2024-04-25T11:38:13.175Z 2916.63 2024-04-25T11:38:21.834Z 2916.47 2024-04-25T11:38:30.493Z 2916.33 2024-04-25T11:38:39.153Z 2916.18 2024-04-25T11:38:47.818Z 2916.09 2024-04-25T11:38:56.487Z 2915.99 2024-04-25T11:39:05.159Z 2915.89 2024-04-25T11:39:13.832Z 2915.79 2024-04-25T11:39:22.509Z 2915.68 2024-04-25T11:39:31.190Z 2915.61 2024-04-25T11:39:39.873Z 2915.54 2024-04-25T11:39:48.557Z 2915.47 2024-04-25T11:39:57.245Z 2915.43 2024-04-25T11:40:05.936Z 2915.42 2024-04-25T11:40:14.628Z 2915.43 2024-04-25T11:40:23.321Z 2915.43 2024-04-25T11:40:32.017Z 2915.44 2024-04-25T11:40:40.716Z 2915.5 2024-04-25T11:40:49.417Z 2915.63 2024-04-25T11:40:58.120Z 2915.79 2024-04-25T11:41:06.826Z 2915.95 2024-04-25T11:41:15.534Z 2916.08 2024-04-25T11:41:24.244Z 2916.26 2024-04-25T11:41:32.956Z 2916.47 2024-04-25T11:41:41.672Z 2916.67 2024-04-25T11:41:50.388Z 2916.87 2024-04-25T11:41:59.105Z 2917.07 2024-04-25T11:42:07.823Z 2917.28 2024-04-25T11:42:16.541Z 2917.51 2024-04-25T11:42:25.259Z 2917.95 2024-04-25T11:42:33.978Z 2918.18 2024-04-25T11:42:42.697Z 2918.41 2024-04-25T11:42:51.416Z 2918.67 2024-04-25T11:43:00.138Z 2918.89 2024-04-25T11:43:08.860Z 2919.11 2024-04-25T11:43:17.582Z 2919.54 2024-04-25T11:43:26.306Z 2919.72 2024-04-25T11:43:35.030Z 2919.88 2024-04-25T11:43:43.756Z 2920.03 2024-04-25T11:43:52.482Z 2920.36 2024-04-25T11:44:01.209Z 2920.03 2024-04-25T11:44:09.938Z 2920.47 2024-04-25T11:44:18.667Z 2920.48 2024-04-25T11:44:27.397Z 2920.45 2024-04-25T11:44:36.127Z 2920.38 2024-04-25T11:44:44.859Z 2920.32 2024-04-25T11:44:53.594Z 2920.2 2024-04-25T11:45:02.329Z 2920.03 2024-04-25T11:45:11.064Z 2919.85 2024-04-25T11:45:19.802Z 2919.6 2024-04-25T11:45:28.540Z 2919.28 2024-04-25T11:45:37.279Z 2920.03 2024-04-25T11:45:46.020Z 2918.13 2024-04-25T11:45:54.764Z 2917.66 2024-04-25T11:46:03.509Z 2916.55 2024-04-25T11:46:12.257Z 2915.93 2024-04-25T11:46:21.006Z 2915.26 2024-04-25T11:46:29.755Z 2914.53 2024-04-25T11:46:38.507Z 2913.79 2024-04-25T11:46:47.259Z 2912.98 2024-04-25T11:46:56.014Z 2912.11 2024-04-25T11:47:04.772Z 2911.26 2024-04-25T11:47:13.532Z 2910.39 2024-04-25T11:47:22.297Z 2909.08 2024-04-25T11:47:31.125Z 2907.96 2024-04-25T11:47:39.964Z 2906.92 2024-04-25T11:47:48.807Z 2905.85 2024-04-25T11:47:57.655Z 2904.76 2024-04-25T11:48:06.507Z 2903.67 2024-04-25T11:48:15.361Z 2902.57 2024-04-25T11:48:24.218Z 2901.44 2024-04-25T11:48:33.079Z 2900.33 2024-04-25T11:48:41.941Z 2899.22 2024-04-25T11:48:50.804Z 2898.12 2024-04-25T11:48:59.671Z 2897.01 2024-04-25T11:49:08.539Z 2895.88 2024-04-25T11:49:17.409Z 2894.76 2024-04-25T11:49:26.282Z 2893.64 2024-04-25T11:49:35.158Z 2892.51 2024-04-25T11:49:44.039Z 2891.44 2024-04-25T11:49:52.922Z 2890.32 2024-04-25T11:50:01.810Z 2889.3 2024-04-25T11:50:10.698Z 2888.26 2024-04-25T11:50:19.590Z 2887.28 2024-04-25T11:50:28.483Z 2886.31 2024-04-25T11:50:37.379Z 2885.34 2024-04-25T11:50:46.280Z 2884.38 2024-04-25T11:50:55.186Z 2883.51 2024-04-25T11:51:04.094Z 2882.67 2024-04-25T11:51:13.004Z 2881.93 2024-04-25T11:51:21.917Z 2881.21 2024-04-25T11:51:30.833Z 2880.51 2024-04-25T11:51:39.750Z 2879.85 2024-04-25T11:51:48.668Z 2879.22 2024-04-25T11:51:57.587Z 2878.64 2024-04-25T11:52:06.511Z 2878.09 2024-04-25T11:52:15.437Z 2877.58 2024-04-25T11:52:24.363Z 2877.08 2024-04-25T11:52:33.293Z 2876.61 2024-04-25T11:52:42.226Z 2876.23 2024-04-25T11:52:51.160Z 2875.91 2024-04-25T11:53:00.095Z 2875.6 2024-04-25T11:53:09.032Z 2875.33 2024-04-25T11:53:17.970Z 2875.09 2024-04-25T11:53:26.909Z 2874.89 2024-04-25T11:53:35.852Z 2874.78 2024-04-25T11:53:44.797Z 2874.61 2024-04-25T11:53:53.744Z 2874.54 2024-04-25T11:54:02.694Z 2874.44 2024-04-25T11:54:11.646Z 2874.38 2024-04-25T11:54:20.598Z 2874.35 2024-04-25T11:54:29.550Z 2874.35 2024-04-25T11:54:38.503Z 2874.36 2024-04-25T11:54:47.456Z 2874.38 2024-04-25T11:54:56.410Z 2874.4 2024-04-25T11:55:05.366Z 2874.5 2024-04-25T11:55:14.325Z 2874.54 2024-04-25T11:55:23.287Z 2874.62 2024-04-25T11:55:32.250Z 2874.68 2024-04-25T11:55:41.214Z 2874.73 2024-04-25T11:55:50.180Z 2874.83 2024-04-25T11:55:59.148Z 2874.89 2024-04-25T11:56:08.117Z 2874.94 2024-04-25T11:56:17.086Z 2874.97 2024-04-25T11:56:26.057Z 2875.09 2024-04-25T11:56:35.035Z 2875.1 2024-04-25T11:56:44.015Z 2875.09 2024-04-25T11:56:52.997Z 2875.07 2024-04-25T11:57:01.980Z 2874.98 2024-04-25T11:57:10.967Z 2874.95 2024-04-25T11:57:19.956Z 2874.92 2024-04-25T11:57:28.950Z 2874.83 2024-04-25T11:57:37.947Z 2874.71 2024-04-25T11:57:46.945Z 2874.56 2024-04-25T11:57:55.944Z 2874.37 2024-04-25T11:58:04.945Z 2874.2 2024-04-25T11:58:13.949Z 2874.0 2024-04-25T11:58:22.954Z 2873.76 2024-04-25T11:58:31.959Z 2873.45 2024-04-25T11:58:40.967Z 2873.14 2024-04-25T11:58:49.977Z 2872.76 2024-04-25T11:58:58.992Z 2872.39 2024-04-25T11:59:08.009Z 2871.98 2024-04-25T11:59:17.029Z 2871.58 2024-04-25T11:59:26.050Z 2871.11 2024-04-25T11:59:35.076Z 2870.66 2024-04-25T11:59:44.103Z 2870.14 2024-04-25T11:59:53.135Z 2869.66 2024-04-25T12:00:02.168Z 2869.16 2024-04-25T12:00:11.204Z 2868.65 2024-04-25T12:00:20.243Z 2868.1 2024-04-25T12:00:29.283Z 2867.53 2024-04-25T12:00:38.324Z 2866.96 2024-04-25T12:00:47.370Z 2866.34 2024-04-25T12:00:56.417Z 2865.67 2024-04-25T12:01:05.467Z 2865.0 2024-04-25T12:01:14.520Z 2864.32 2024-04-25T12:01:23.575Z 2863.63 2024-04-25T12:01:32.631Z 2862.92 2024-04-25T12:01:41.688Z 2862.19 2024-04-25T12:01:50.747Z 2861.46 2024-04-25T12:01:59.808Z 2860.7 2024-04-25T12:02:08.870Z 2859.91 2024-04-25T12:02:17.938Z 2859.15 2024-04-25T12:02:27.010Z 2858.4 2024-04-25T12:02:36.083Z 2857.61 2024-04-25T12:02:45.160Z 2856.81 2024-04-25T12:02:54.240Z 2856.03 2024-04-25T12:03:03.324Z 2855.27 2024-04-25T12:03:12.409Z 2854.51 2024-04-25T12:03:21.498Z 2853.73 2024-04-25T12:03:30.588Z 2852.96 2024-04-25T12:03:39.683Z 2852.14 2024-04-25T12:03:48.781Z 2851.32 2024-04-25T12:03:57.883Z 2850.54 2024-04-25T12:04:06.987Z 2849.74 2024-04-25T12:04:16.095Z 2848.99 2024-04-25T12:04:25.204Z 2848.21 2024-04-25T12:04:34.316Z 2847.47 2024-04-25T12:04:43.429Z 2846.74 2024-04-25T12:04:52.543Z 2846.02 2024-04-25T12:05:01.659Z 2845.33 2024-04-25T12:05:10.776Z 2844.64 2024-04-25T12:05:19.894Z 2843.89 2024-04-25T12:05:29.016Z 2843.16 2024-04-25T12:05:38.141Z 2842.56 2024-04-25T12:05:47.269Z 2841.88 2024-04-25T12:05:56.399Z 2841.21 2024-04-25T12:06:05.533Z 2840.57 2024-04-25T12:06:14.669Z 2839.96 2024-04-25T12:06:23.806Z 2839.37 2024-04-25T12:06:32.944Z 2838.78 2024-04-25T12:06:42.084Z 2838.19 2024-04-25T12:06:51.225Z 2837.6 2024-04-25T12:07:00.369Z 2837.03 2024-04-25T12:07:09.514Z 2836.5 2024-04-25T12:07:18.661Z 2835.99 2024-04-25T12:07:27.812Z 2835.45 2024-04-25T12:07:36.963Z 2834.92 2024-04-25T12:07:46.115Z 2834.37 2024-04-25T12:07:55.270Z 2833.83 2024-04-25T12:08:04.428Z 2833.3 2024-04-25T12:08:13.588Z 2832.78 2024-04-25T12:08:22.749Z 2832.23 2024-04-25T12:08:31.913Z 2831.71 2024-04-25T12:08:41.080Z 2831.2 2024-04-25T12:08:50.250Z 2830.67 2024-04-25T12:08:59.424Z 2830.17 2024-04-25T12:09:08.599Z 2829.68 2024-04-25T12:09:17.775Z 2829.18 2024-04-25T12:09:26.954Z 2828.7 2024-04-25T12:09:36.136Z 2828.21 2024-04-25T12:09:45.318Z 2827.71 2024-04-25T12:09:54.501Z 2827.21 2024-04-25T12:10:03.686Z 2826.69 2024-04-25T12:10:12.874Z 2826.17 2024-04-25T12:10:22.066Z 2825.66 2024-04-25T12:10:31.261Z 2825.17 2024-04-25T12:10:40.457Z 2824.63 2024-04-25T12:10:49.658Z 2824.14 2024-04-25T12:10:58.862Z 2823.65 2024-04-25T12:11:08.069Z 2823.14 2024-04-25T12:11:17.279Z 2822.65 2024-04-25T12:11:26.491Z 2822.15 2024-04-25T12:11:35.705Z 2821.63 2024-04-25T12:11:44.922Z 2821.14 2024-04-25T12:11:54.144Z 2820.66 2024-04-25T12:12:03.367Z 2820.14 2024-04-25T12:12:12.595Z 2819.67 2024-04-25T12:12:21.824Z 2819.17 2024-04-25T12:12:31.057Z 2818.71 2024-04-25T12:12:40.292Z 2818.25 2024-04-25T12:12:49.531Z 2817.79 2024-04-25T12:12:58.774Z 2817.34 2024-04-25T12:13:08.018Z 2816.88 2024-04-25T12:13:17.268Z 2816.45 2024-04-25T12:13:26.521Z 2816.04 2024-04-25T12:13:35.777Z 2815.65 2024-04-25T12:13:45.036Z 2815.26 2024-04-25T12:13:54.297Z 2814.89 2024-04-25T12:14:03.560Z 2813.53 2024-04-25T12:14:12.824Z 2813.22 2024-04-25T12:14:22.089Z 2812.92 2024-04-25T12:14:31.354Z 2812.63 2024-04-25T12:14:40.621Z 2812.35 2024-04-25T12:14:49.891Z 2812.01 2024-04-25T12:14:59.171Z 2811.75 2024-04-25T12:15:08.453Z 2811.48 2024-04-25T12:15:17.739Z 2811.24 2024-04-25T12:15:27.026Z 2811.02 2024-04-25T12:15:36.314Z 2810.79 2024-04-25T12:15:45.608Z 2810.59 2024-04-25T12:15:54.907Z 2810.41 2024-04-25T12:16:04.207Z 2810.24 2024-04-25T12:16:13.508Z 2810.09 2024-04-25T12:16:22.811Z 2809.95 2024-04-25T12:16:32.115Z 2809.82 2024-04-25T12:16:41.419Z 2809.7 2024-04-25T12:16:50.726Z 2809.6 2024-04-25T12:17:00.034Z 2809.52 2024-04-25T12:17:09.343Z 2809.44 2024-04-25T12:17:18.652Z 2809.39 2024-04-25T12:17:27.963Z 2809.34 2024-04-25T12:17:37.275Z 2809.3 2024-04-25T12:17:46.588Z 2809.28 2024-04-25T12:17:55.902Z 2809.24 2024-04-25T12:18:05.222Z 2809.23 2024-04-25T12:18:14.543Z 2809.23 2024-04-25T12:18:23.865Z 2809.24 2024-04-25T12:18:33.187Z 2809.25 2024-04-25T12:18:42.509Z 2809.28 2024-04-25T12:18:51.833Z 2809.33 2024-04-25T12:19:01.162Z 2809.37 2024-04-25T12:19:10.491Z 2810.03 2024-04-25T12:19:19.821Z 2809.37 2024-04-25T12:19:29.151Z 2810.36 2024-04-25T12:19:38.482Z 2810.45 2024-04-25T12:19:47.813Z 2810.53 2024-04-25T12:19:57.144Z 2810.61 2024-04-25T12:20:06.475Z 2810.69 2024-04-25T12:20:15.807Z 2810.76 2024-04-25T12:20:25.139Z 2810.83 2024-04-25T12:20:34.475Z 2810.9 2024-04-25T12:20:43.812Z 2810.97 2024-04-25T12:20:53.150Z 2811.03 2024-04-25T12:21:02.489Z 2811.1 2024-04-25T12:21:11.828Z 2811.16 2024-04-25T12:21:21.168Z 2810.97 2024-04-25T12:21:30.509Z 2811.27 2024-04-25T12:21:39.853Z 2811.32 2024-04-25T12:21:49.200Z 2811.39 2024-04-25T12:21:58.547Z 2811.32 2024-04-25T12:22:07.895Z 2811.43 2024-04-25T12:22:17.245Z 2811.45 2024-04-25T12:22:26.595Z 2811.45 2024-04-25T12:22:35.946Z 2811.45 2024-04-25T12:22:45.300Z 2811.45 2024-04-25T12:22:54.656Z 2811.42 2024-04-25T12:23:04.013Z 2811.4 2024-04-25T12:23:13.370Z 2811.36 2024-04-25T12:23:22.728Z 2811.32 2024-04-25T12:23:32.087Z 2811.27 2024-04-25T12:23:41.448Z 2811.18 2024-04-25T12:23:50.818Z 2811.1 2024-04-25T12:24:00.195Z 2811.01 2024-04-25T12:24:09.577Z 2810.91 2024-04-25T12:24:18.963Z 2810.8 2024-04-25T12:24:28.360Z 2810.69 2024-04-25T12:24:37.762Z 2810.56 2024-04-25T12:24:47.165Z 2810.43 2024-04-25T12:24:56.573Z 2810.29 2024-04-25T12:25:05.985Z 2810.13 2024-04-25T12:25:15.403Z 2809.96 2024-04-25T12:25:24.822Z 2809.78 2024-04-25T12:25:34.243Z 2809.58 2024-04-25T12:25:43.667Z 2809.17 2024-04-25T12:25:53.093Z 2808.94 2024-04-25T12:26:02.519Z 2808.71 2024-04-25T12:26:11.945Z 2808.45 2024-04-25T12:26:21.372Z 2808.18 2024-04-25T12:26:30.803Z 2807.89 2024-04-25T12:26:40.241Z 2807.6 2024-04-25T12:26:49.682Z 2807.3 2024-04-25T12:26:59.124Z 2806.98 2024-04-25T12:27:08.571Z 2806.62 2024-04-25T12:27:18.030Z 2806.23 2024-04-25T12:27:27.499Z 2805.86 2024-04-25T12:27:36.970Z 2805.48 2024-04-25T12:27:46.444Z 2805.07 2024-04-25T12:27:55.926Z 2804.64 2024-04-25T12:28:05.418Z 2804.22 2024-04-25T12:28:14.915Z 2803.8 2024-04-25T12:28:24.417Z 2803.37 2024-04-25T12:28:33.921Z 2802.93 2024-04-25T12:28:43.426Z 2802.44 2024-04-25T12:28:52.943Z 2801.98 2024-04-25T12:29:02.462Z 2801.51 2024-04-25T12:29:11.986Z 2801.02 2024-04-25T12:29:21.513Z 2800.51 2024-04-25T12:29:31.048Z 2800.01 2024-04-25T12:29:40.584Z 2799.51 2024-04-25T12:29:50.124Z 2798.98 2024-04-25T12:29:59.670Z 2798.45 2024-04-25T12:30:09.218Z 2797.91 2024-04-25T12:30:18.768Z 2797.34 2024-04-25T12:30:28.322Z 2796.77 2024-04-25T12:30:37.882Z 2796.19 2024-04-25T12:30:47.448Z 2795.61 2024-04-25T12:30:57.015Z 2795.0 2024-04-25T12:31:06.593Z 2794.39 2024-04-25T12:31:16.175Z 2793.77 2024-04-25T12:31:25.762Z 2793.14 2024-04-25T12:31:35.357Z 2792.52 2024-04-25T12:31:44.953Z 2791.87 2024-04-25T12:31:54.556Z 2791.22 2024-04-25T12:32:04.170Z 2790.56 2024-04-25T12:32:13.788Z 2789.89 2024-04-25T12:32:23.412Z 2789.21 2024-04-25T12:32:33.045Z 2788.55 2024-04-25T12:32:42.686Z 2787.84 2024-04-25T12:32:52.339Z 2787.16 2024-04-25T12:33:01.996Z 2786.43 2024-04-25T12:33:11.665Z 2785.69 2024-04-25T12:33:21.345Z 2785.01 2024-04-25T12:33:31.032Z 2784.35 2024-04-25T12:33:40.731Z 2783.68 2024-04-25T12:33:50.439Z 2783.03 2024-04-25T12:34:00.156Z 2782.39 2024-04-25T12:34:09.877Z 2781.75 2024-04-25T12:34:19.602Z 2781.11 2024-04-25T12:34:29.332Z 2780.47 2024-04-25T12:34:39.065Z 2779.83 2024-04-25T12:34:48.801Z 2779.21 2024-04-25T12:34:58.545Z 2778.57 2024-04-25T12:35:08.303Z 2777.92 2024-04-25T12:35:18.071Z 2777.26 2024-04-25T12:35:27.848Z 2776.57 2024-04-25T12:35:37.638Z 2775.94 2024-04-25T12:35:47.433Z 2775.31 2024-04-25T12:35:57.236Z 2774.69 2024-04-25T12:36:07.047Z 2774.08 2024-04-25T12:36:16.861Z 2773.49 2024-04-25T12:36:26.681Z 2772.91 2024-04-25T12:36:36.503Z 2772.34 2024-04-25T12:36:46.325Z 2771.79 2024-04-25T12:36:56.147Z 2771.21 2024-04-25T12:37:05.976Z 2770.65 2024-04-25T12:37:15.810Z 2770.11 2024-04-25T12:37:25.650Z 2769.57 2024-04-25T12:37:35.493Z 2769.03 2024-04-25T12:37:45.344Z 2768.51 2024-04-25T12:37:55.197Z 2767.96 2024-04-25T12:38:05.061Z 2767.45 2024-04-25T12:38:14.927Z 2766.91 2024-04-25T12:38:24.802Z 2766.39 2024-04-25T12:38:34.680Z 2765.86 2024-04-25T12:38:44.570Z 2765.36 2024-04-25T12:38:54.463Z 2764.83 2024-04-25T12:39:04.367Z 2764.33 2024-04-25T12:39:14.277Z 2763.86 2024-04-25T12:39:24.188Z 2763.39 2024-04-25T12:39:34.101Z 2762.92 2024-04-25T12:39:44.018Z 2762.46 2024-04-25T12:39:53.939Z 2762.02 2024-04-25T12:40:03.862Z 2761.59 2024-04-25T12:40:13.788Z 2761.18 2024-04-25T12:40:23.714Z 2760.77 2024-04-25T12:40:33.642Z 2760.36 2024-04-25T12:40:43.574Z 2759.97 2024-04-25T12:40:53.508Z 2759.58 2024-04-25T12:41:03.446Z 2759.2 2024-04-25T12:41:13.386Z 2758.84 2024-04-25T12:41:23.327Z 2758.45 2024-04-25T12:41:33.273Z 2758.1 2024-04-25T12:41:43.221Z 2757.73 2024-04-25T12:41:53.173Z 2757.38 2024-04-25T12:42:03.130Z 2757.01 2024-04-25T12:42:13.095Z 2756.68 2024-04-25T12:42:23.061Z 2756.36 2024-04-25T12:42:33.031Z 2756.04 2024-04-25T12:42:43.004Z 2755.73 2024-04-25T12:42:52.982Z 2755.43 2024-04-25T12:43:02.964Z 2755.15 2024-04-25T12:43:12.949Z 2754.85 2024-04-25T12:43:22.937Z 2754.57 2024-04-25T12:43:32.932Z 2754.28 2024-04-25T12:43:42.929Z 2753.96 2024-04-25T12:43:52.931Z 2753.64 2024-04-25T12:44:02.935Z 2753.3 2024-04-25T12:44:12.944Z 2752.97 2024-04-25T12:44:22.954Z 2752.62 2024-04-25T12:44:32.967Z 2752.27 2024-04-25T12:44:42.982Z 2751.91 2024-04-25T12:44:53.000Z 2751.54 2024-04-25T12:45:03.019Z 2751.16 2024-04-25T12:45:13.040Z 2750.75 2024-04-25T12:45:23.064Z 2750.36 2024-04-25T12:45:33.090Z 2749.9 2024-04-25T12:45:43.123Z 2749.49 2024-04-25T12:45:53.157Z 2749.01 2024-04-25T12:46:03.199Z 2748.57 2024-04-25T12:46:13.242Z 2748.11 2024-04-25T12:46:23.290Z 2747.66 2024-04-25T12:46:33.339Z 2747.16 2024-04-25T12:46:43.396Z 2746.67 2024-04-25T12:46:53.456Z 2746.18 2024-04-25T12:47:03.521Z 2745.68 2024-04-25T12:47:13.591Z 2745.17 2024-04-25T12:47:23.664Z 2744.66 2024-04-25T12:47:33.739Z 2744.15 2024-04-25T12:47:43.815Z 2743.6 2024-04-25T12:47:53.896Z 2743.07 2024-04-25T12:48:03.979Z 2742.48 2024-04-25T12:48:14.071Z 2741.94 2024-04-25T12:48:24.166Z 2741.39 2024-04-25T12:48:34.267Z 2740.86 2024-04-25T12:48:44.372Z 2740.29 2024-04-25T12:48:54.486Z 2739.72 2024-04-25T12:49:04.612Z 2739.18 2024-04-25T12:49:14.741Z 2738.65 2024-04-25T12:49:24.870Z 2738.08 2024-04-25T12:49:35.008Z 2737.55 2024-04-25T12:49:45.149Z 2737.03 2024-04-25T12:49:55.294Z 2736.51 2024-04-25T12:50:05.442Z 2735.97 2024-04-25T12:50:15.597Z 2735.45 2024-04-25T12:50:25.755Z 2734.91 2024-04-25T12:50:35.920Z 2734.39 2024-04-25T12:50:46.090Z 2733.85 2024-04-25T12:50:56.268Z 2731.46 2024-04-25T12:51:06.446Z 2730.98 2024-04-25T12:51:16.630Z 2730.52 2024-04-25T12:51:26.814Z 2730.05 2024-04-25T12:51:37.002Z 2729.59 2024-04-25T12:51:47.191Z 2729.12 2024-04-25T12:51:57.384Z 2728.66 2024-04-25T12:52:07.578Z 2728.2 2024-04-25T12:52:17.773Z 2727.73 2024-04-25T12:52:27.972Z 2727.27 2024-04-25T12:52:38.173Z 2726.8 2024-04-25T12:52:48.378Z 2726.32 2024-04-25T12:52:58.589Z 2725.85 2024-04-25T12:53:08.803Z 2725.38 2024-04-25T12:53:19.020Z 2724.9 2024-04-25T12:53:29.243Z 2724.39 2024-04-25T12:53:39.478Z 2723.89 2024-04-25T12:53:49.725Z 2723.4 2024-04-25T12:53:59.981Z 2722.94 2024-04-25T12:54:10.238Z 2722.44 2024-04-25T12:54:20.505Z 2721.96 2024-04-25T12:54:30.777Z 2721.51 2024-04-25T12:54:41.050Z 2721.05 2024-04-25T12:54:51.328Z 2720.6 2024-04-25T12:55:01.608Z 2720.13 2024-04-25T12:55:11.895Z 2719.67 2024-04-25T12:55:22.189Z 2719.24 2024-04-25T12:55:32.486Z 2718.78 2024-04-25T12:55:42.794Z 2718.32 2024-04-25T12:55:53.113Z 2717.86 2024-04-25T12:56:03.441Z 2717.46 2024-04-25T12:56:13.770Z 2717.05 2024-04-25T12:56:24.104Z 2716.65 2024-04-25T12:56:34.443Z 2716.28 2024-04-25T12:56:44.784Z 2715.92 2024-04-25T12:56:55.134Z 2715.59 2024-04-25T12:57:05.490Z 2715.27 2024-04-25T12:57:15.853Z 2714.94 2024-04-25T12:57:26.224Z 2714.61 2024-04-25T12:57:36.597Z 2714.25 2024-04-25T12:57:46.979Z 2713.91 2024-04-25T12:57:57.368Z 2713.58 2024-04-25T12:58:07.761Z 2713.25 2024-04-25T12:58:18.162Z 2712.93 2024-04-25T12:58:28.566Z 2712.63 2024-04-25T12:58:38.973Z 2712.34 2024-04-25T12:58:49.382Z 2712.06 2024-04-25T12:58:59.792Z 2711.78 2024-04-25T12:59:10.204Z 2711.5 2024-04-25T12:59:20.620Z 2711.22 2024-04-25T12:59:31.038Z 2710.94 2024-04-25T12:59:41.459Z 2710.64 2024-04-25T12:59:51.887Z 2710.37 2024-04-25T13:00:02.317Z 2710.1 2024-04-25T13:00:12.752Z 2709.83 2024-04-25T13:00:23.192Z 2709.54 2024-04-25T13:00:33.635Z 2709.27 2024-04-25T13:00:44.080Z 2708.95 2024-04-25T13:00:54.531Z 2708.67 2024-04-25T13:01:04.987Z 2708.41 2024-04-25T13:01:15.446Z 2708.16 2024-04-25T13:01:25.907Z 2707.93 2024-04-25T13:01:36.370Z 2707.69 2024-04-25T13:01:46.835Z 2707.44 2024-04-25T13:01:57.304Z 2707.18 2024-04-25T13:02:07.775Z 2706.92 2024-04-25T13:02:18.250Z 2706.67 2024-04-25T13:02:28.725Z 2706.43 2024-04-25T13:02:39.202Z 2706.18 2024-04-25T13:02:49.686Z 2705.93 2024-04-25T13:03:00.172Z 2705.68 2024-04-25T13:03:10.666Z 2705.43 2024-04-25T13:03:21.162Z 2705.19 2024-04-25T13:03:31.661Z 2704.98 2024-04-25T13:03:42.164Z 2704.75 2024-04-25T13:03:52.669Z 2704.52 2024-04-25T13:04:03.185Z 2704.3 2024-04-25T13:04:13.707Z 2704.03 2024-04-25T13:04:24.242Z 2703.71 2024-04-25T13:04:34.786Z 2703.48 2024-04-25T13:04:45.332Z 2703.21 2024-04-25T13:04:55.887Z 2702.94 2024-04-25T13:05:06.453Z 2702.7 2024-04-25T13:05:17.025Z 2702.48 2024-04-25T13:05:27.599Z 2702.27 2024-04-25T13:05:38.174Z 2702.06 2024-04-25T13:05:48.756Z 2701.84 2024-04-25T13:05:59.344Z 2701.63 2024-04-25T13:06:09.936Z 2701.41 2024-04-25T13:06:20.537Z 2701.22 2024-04-25T13:06:31.142Z 2701.02 2024-04-25T13:06:41.752Z 2700.84 2024-04-25T13:06:52.365Z 2700.66 2024-04-25T13:07:02.983Z 2700.49 2024-04-25T13:07:13.604Z 2700.34 2024-04-25T13:07:24.232Z 2700.16 2024-04-25T13:07:34.866Z 2699.98 2024-04-25T13:07:45.505Z 2699.82 2024-04-25T13:07:56.148Z 2699.71 2024-04-25T13:08:06.802Z 2699.57 2024-04-25T13:08:17.460Z 2699.4 2024-04-25T13:08:28.125Z 2699.23 2024-04-25T13:08:38.802Z 2699.08 2024-04-25T13:08:49.481Z 2698.91 2024-04-25T13:09:00.174Z 2698.75 2024-04-25T13:09:10.867Z 2698.59 2024-04-25T13:09:21.562Z 2698.43 2024-04-25T13:09:32.263Z 2698.25 2024-04-25T13:09:42.973Z 2698.08 2024-04-25T13:09:53.693Z 2697.91 2024-04-25T13:10:04.417Z 2696.91 2024-04-25T13:10:15.142Z 2696.67 2024-04-25T13:10:25.867Z 2696.43 2024-04-25T13:10:36.592Z 2696.17 2024-04-25T13:10:47.317Z 2695.9 2024-04-25T13:10:58.044Z 2695.62 2024-04-25T13:11:08.782Z 2695.31 2024-04-25T13:11:19.530Z 2695.0 2024-04-25T13:11:30.279Z 2694.67 2024-04-25T13:11:41.033Z 2694.32 2024-04-25T13:11:51.791Z 2693.96 2024-04-25T13:12:02.550Z 2693.54 2024-04-25T13:12:13.318Z 2693.15 2024-04-25T13:12:24.088Z 2692.7 2024-04-25T13:12:34.869Z 2692.27 2024-04-25T13:12:45.656Z 2691.83 2024-04-25T13:12:56.444Z 2691.37 2024-04-25T13:13:07.238Z 2690.91 2024-04-25T13:13:18.035Z 2690.44 2024-04-25T13:13:28.837Z 2689.98 2024-04-25T13:13:39.640Z 2689.43 2024-04-25T13:13:50.451Z 2688.92 2024-04-25T13:14:01.267Z 2688.42 2024-04-25T13:14:12.085Z 2687.9 2024-04-25T13:14:22.909Z 2687.41 2024-04-25T13:14:33.738Z 2686.92 2024-04-25T13:14:44.568Z 2686.43 2024-04-25T13:14:55.400Z 2685.93 2024-04-25T13:15:06.234Z 2685.47 2024-04-25T13:15:17.069Z 2685.01 2024-04-25T13:15:27.905Z 2684.52 2024-04-25T13:15:38.745Z 2684.07 2024-04-25T13:15:49.587Z 2683.62 2024-04-25T13:16:00.430Z 2683.2 2024-04-25T13:16:11.278Z 2682.76 2024-04-25T13:16:22.128Z 2682.3 2024-04-25T13:16:32.982Z 2681.88 2024-04-25T13:16:43.836Z 2681.44 2024-04-25T13:16:54.694Z 2680.98 2024-04-25T13:17:05.558Z 2680.57 2024-04-25T13:17:16.424Z 2680.15 2024-04-25T13:17:27.294Z 2679.76 2024-04-25T13:17:38.165Z 2679.36 2024-04-25T13:17:49.040Z 2678.97 2024-04-25T13:17:59.917Z 2678.58 2024-04-25T13:18:10.796Z 2678.18 2024-04-25T13:18:21.680Z 2677.81 2024-04-25T13:18:32.566Z 2677.44 2024-04-25T13:18:43.456Z 2677.02 2024-04-25T13:18:54.351Z 2676.6 2024-04-25T13:19:05.249Z 2676.18 2024-04-25T13:19:16.150Z 2675.76 2024-04-25T13:19:27.059Z 2675.33 2024-04-25T13:19:37.972Z 2674.91 2024-04-25T13:19:48.890Z 2674.48 2024-04-25T13:19:59.810Z 2674.04 2024-04-25T13:20:10.735Z 2673.61 2024-04-25T13:20:21.663Z 2673.16 2024-04-25T13:20:32.599Z 2672.68 2024-04-25T13:20:43.536Z 2672.18 2024-04-25T13:20:54.474Z 2671.63 2024-04-25T13:21:05.418Z 2671.1 2024-04-25T13:21:16.363Z 2670.55 2024-04-25T13:21:27.309Z 2669.99 2024-04-25T13:21:38.257Z 2669.39 2024-04-25T13:21:49.206Z 2668.77 2024-04-25T13:22:00.159Z 2668.13 2024-04-25T13:22:11.115Z 2667.45 2024-04-25T13:22:22.074Z 2666.75 2024-04-25T13:22:33.037Z 2665.98 2024-04-25T13:22:44.007Z 2665.22 2024-04-25T13:22:54.981Z 2664.42 2024-04-25T13:23:05.959Z 2663.6 2024-04-25T13:23:16.942Z 2662.78 2024-04-25T13:23:27.931Z 2661.95 2024-04-25T13:23:38.922Z 2661.07 2024-04-25T13:23:49.921Z 2660.11 2024-04-25T13:24:00.928Z 2659.19 2024-04-25T13:24:11.938Z 2658.2 2024-04-25T13:24:22.954Z 2657.26 2024-04-25T13:24:33.975Z 2656.32 2024-04-25T13:24:44.998Z 2655.33 2024-04-25T13:24:56.027Z 2654.36 2024-04-25T13:25:07.058Z 2653.33 2024-04-25T13:25:18.096Z 2652.37 2024-04-25T13:25:29.134Z 2651.39 2024-04-25T13:25:40.174Z 2650.42 2024-04-25T13:25:51.215Z 2649.43 2024-04-25T13:26:02.263Z 2648.43 2024-04-25T13:26:13.314Z 2647.43 2024-04-25T13:26:24.369Z 2646.41 2024-04-25T13:26:35.428Z 2645.43 2024-04-25T13:26:46.489Z 2644.45 2024-04-25T13:26:57.551Z 2643.46 2024-04-25T13:27:08.618Z 2642.51 2024-04-25T13:27:19.687Z 2641.55 2024-04-25T13:27:30.758Z 2640.58 2024-04-25T13:27:41.834Z 2639.62 2024-04-25T13:27:52.915Z 2638.69 2024-04-25T13:28:04.000Z 2637.76 2024-04-25T13:28:15.091Z 2636.88 2024-04-25T13:28:26.183Z 2636.01 2024-04-25T13:28:37.276Z 2635.15 2024-04-25T13:28:48.372Z 2634.27 2024-04-25T13:28:59.472Z 2633.42 2024-04-25T13:29:10.575Z 2632.61 2024-04-25T13:29:21.679Z 2631.82 2024-04-25T13:29:32.785Z 2631.05 2024-04-25T13:29:43.894Z 2630.31 2024-04-25T13:29:55.004Z 2629.57 2024-04-25T13:30:06.117Z 2628.84 2024-04-25T13:30:17.232Z 2628.13 2024-04-25T13:30:28.349Z 2627.43 2024-04-25T13:30:39.470Z 2626.76 2024-04-25T13:30:50.593Z 2626.09 2024-04-25T13:31:01.720Z 2625.44 2024-04-25T13:31:12.849Z 2624.82 2024-04-25T13:31:23.979Z 2624.19 2024-04-25T13:31:35.113Z 2623.6 2024-04-25T13:31:46.249Z 2622.97 2024-04-25T13:31:57.393Z 2622.41 2024-04-25T13:32:08.540Z 2621.88 2024-04-25T13:32:19.688Z 2621.36 2024-04-25T13:32:30.840Z 2620.85 2024-04-25T13:32:41.999Z 2620.38 2024-04-25T13:32:53.165Z 2619.95 2024-04-25T13:33:04.335Z 2619.52 2024-04-25T13:33:15.507Z 2619.12 2024-04-25T13:33:26.681Z 2618.71 2024-04-25T13:33:37.857Z 2618.33 2024-04-25T13:33:49.034Z 2617.94 2024-04-25T13:34:00.214Z 2617.59 2024-04-25T13:34:11.398Z 2617.27 2024-04-25T13:34:22.583Z 2616.95 2024-04-25T13:34:33.770Z 2616.61 2024-04-25T13:34:44.963Z 2616.29 2024-04-25T13:34:56.160Z 2615.99 2024-04-25T13:35:07.360Z 2615.73 2024-04-25T13:35:18.561Z 2615.53 2024-04-25T13:35:29.765Z 2614.27 2024-04-25T13:35:40.969Z 2614.12 2024-04-25T13:35:52.173Z 2613.99 2024-04-25T13:36:03.379Z 2613.84 2024-04-25T13:36:14.587Z 2613.67 2024-04-25T13:36:25.799Z 2613.53 2024-04-25T13:36:37.013Z 2613.4 2024-04-25T13:36:48.228Z 2613.27 2024-04-25T13:36:59.444Z 2613.15 2024-04-25T13:37:10.661Z 2613.04 2024-04-25T13:37:21.879Z 2612.91 2024-04-25T13:37:33.102Z 2612.76 2024-04-25T13:37:44.329Z 2612.64 2024-04-25T13:37:55.559Z 2612.52 2024-04-25T13:38:06.793Z 2612.41 2024-04-25T13:38:18.028Z 2611.9 2024-04-25T13:38:29.264Z 2611.75 2024-04-25T13:38:40.500Z 2611.57 2024-04-25T13:38:51.738Z 2611.42 2024-04-25T13:39:02.978Z 2611.25 2024-04-25T13:39:14.221Z 2611.03 2024-04-25T13:39:25.467Z 2610.81 2024-04-25T13:39:36.715Z 2610.57 2024-04-25T13:39:47.965Z 2610.31 2024-04-25T13:39:59.217Z 2610.05 2024-04-25T13:40:10.473Z 2609.76 2024-04-25T13:40:21.732Z 2609.43 2024-04-25T13:40:32.996Z 2609.06 2024-04-25T13:40:44.263Z 2608.69 2024-04-25T13:40:55.538Z 2608.3 2024-04-25T13:41:06.814Z 2607.83 2024-04-25T13:41:18.095Z 2607.29 2024-04-25T13:41:29.383Z 2606.81 2024-04-25T13:41:40.672Z 2606.27 2024-04-25T13:41:51.963Z 2605.74 2024-04-25T13:42:03.255Z 2605.15 2024-04-25T13:42:14.549Z 2604.52 2024-04-25T13:42:25.847Z 2603.91 2024-04-25T13:42:37.145Z 2603.22 2024-04-25T13:42:48.448Z 2602.52 2024-04-25T13:42:59.753Z 2601.82 2024-04-25T13:43:11.059Z 2601.08 2024-04-25T13:43:22.368Z 2600.33 2024-04-25T13:43:33.678Z 2598.8 2024-04-25T13:43:44.989Z 2597.99 2024-04-25T13:43:56.301Z 2597.13 2024-04-25T13:44:07.616Z 2596.22 2024-04-25T13:44:18.938Z 2595.34 2024-04-25T13:44:30.262Z 2594.45 2024-04-25T13:44:41.588Z 2593.54 2024-04-25T13:44:52.917Z 2592.62 2024-04-25T13:45:04.248Z 2591.7 2024-04-25T13:45:15.580Z 2590.74 2024-04-25T13:45:26.916Z 2589.78 2024-04-25T13:45:38.256Z 2588.83 2024-04-25T13:45:49.598Z 2587.84 2024-04-25T13:46:00.945Z 2586.88 2024-04-25T13:46:12.295Z 2585.89 2024-04-25T13:46:23.650Z 2584.92 2024-04-25T13:46:35.008Z 2583.98 2024-04-25T13:46:46.367Z 2582.96 2024-04-25T13:46:57.733Z 2582.02 2024-04-25T13:47:09.101Z 2581.05 2024-04-25T13:47:20.476Z 2580.15 2024-04-25T13:47:31.852Z 2579.22 2024-04-25T13:47:43.233Z 2578.35 2024-04-25T13:47:54.617Z 2577.5 2024-04-25T13:48:06.002Z 2576.65 2024-04-25T13:48:17.391Z 2575.82 2024-04-25T13:48:28.784Z 2574.99 2024-04-25T13:48:40.184Z 2574.2 2024-04-25T13:48:51.590Z 2573.45 2024-04-25T13:49:02.998Z 2572.73 2024-04-25T13:49:14.412Z 2572.06 2024-04-25T13:49:25.827Z 2571.39 2024-04-25T13:49:37.247Z 2570.75 2024-04-25T13:49:48.671Z 2570.14 2024-04-25T13:50:00.100Z 2569.57 2024-04-25T13:50:11.533Z 2569.03 2024-04-25T13:50:22.971Z 2568.52 2024-04-25T13:50:34.415Z 2568.05 2024-04-25T13:50:45.866Z 2567.62 2024-04-25T13:50:57.323Z 2567.23 2024-04-25T13:51:08.787Z 2566.89 2024-04-25T13:51:20.251Z 2565.85 2024-04-25T13:51:31.720Z 2565.18 2024-04-25T13:51:43.191Z 2565.22 2024-04-25T13:51:54.663Z 2565.28 2024-04-25T13:52:06.142Z 2565.35 2024-04-25T13:52:17.621Z 2565.43 2024-04-25T13:52:29.101Z 2565.52 2024-04-25T13:52:40.581Z 2565.62 2024-04-25T13:52:52.063Z 2565.72 2024-04-25T13:53:03.546Z 2565.83 2024-04-25T13:53:15.032Z 2565.94 2024-04-25T13:53:26.519Z 2566.06 2024-04-25T13:53:38.007Z 2566.18 2024-04-25T13:53:49.497Z 2566.28 2024-04-25T13:54:00.991Z 2566.35 2024-04-25T13:54:12.498Z 2566.47 2024-04-25T13:54:24.009Z 2566.58 2024-04-25T13:54:35.526Z 2566.67 2024-04-25T13:54:47.047Z 2566.77 2024-04-25T13:54:58.574Z 2566.87 2024-04-25T13:55:10.112Z 2566.93 2024-04-25T13:55:21.652Z 2566.98 2024-04-25T13:55:33.201Z 2567.05 2024-04-25T13:55:44.754Z 2567.13 2024-04-25T13:55:56.314Z 2567.17 2024-04-25T13:56:07.881Z 2567.19 2024-04-25T13:56:19.456Z 2567.17 2024-04-25T13:56:31.032Z 2567.13 2024-04-25T13:56:42.615Z 2567.08 2024-04-25T13:56:54.201Z 2566.98 2024-04-25T13:57:05.799Z 2566.91 2024-04-25T13:57:17.408Z 2566.79 2024-04-25T13:57:29.031Z 2566.6 2024-04-25T13:57:40.664Z 2566.35 2024-04-25T13:57:52.312Z 2566.13 2024-04-25T13:58:03.973Z 2565.92 2024-04-25T13:58:15.636Z 2565.65 2024-04-25T13:58:27.313Z 2565.38 2024-04-25T13:58:39.003Z 2565.11 2024-04-25T13:58:50.701Z 2564.83 2024-04-25T13:59:02.402Z 2564.55 2024-04-25T13:59:14.105Z 2564.23 2024-04-25T13:59:25.816Z 2563.92 2024-04-25T13:59:37.529Z 2563.6 2024-04-25T13:59:49.245Z 2563.27 2024-04-25T14:00:00.964Z 2562.93 2024-04-25T14:00:12.689Z 2562.59 2024-04-25T14:00:24.418Z 2562.23 2024-04-25T14:00:36.156Z 2561.88 2024-04-25T14:00:47.901Z 2561.52 2024-04-25T14:00:59.649Z 2561.15 2024-04-25T14:01:11.399Z 2560.76 2024-04-25T14:01:23.162Z 2560.37 2024-04-25T14:01:34.937Z 2560.01 2024-04-25T14:01:46.716Z 2559.65 2024-04-25T14:01:58.503Z 2559.3 2024-04-25T14:02:10.292Z 2558.96 2024-04-25T14:02:22.087Z 2558.6 2024-04-25T14:02:33.893Z 2558.26 2024-04-25T14:02:45.712Z 2557.92 2024-04-25T14:02:57.539Z 2557.59 2024-04-25T14:03:09.370Z 2557.25 2024-04-25T14:03:21.212Z 2556.92 2024-04-25T14:03:33.063Z 2556.62 2024-04-25T14:03:44.918Z 2556.33 2024-04-25T14:03:56.780Z 2556.06 2024-04-25T14:04:08.645Z 2555.8 2024-04-25T14:04:20.516Z 2555.56 2024-04-25T14:04:32.393Z 2555.34 2024-04-25T14:04:44.271Z 2555.13 2024-04-25T14:04:56.152Z 2554.93 2024-04-25T14:05:08.037Z 2554.74 2024-04-25T14:05:19.925Z 2554.57 2024-04-25T14:05:31.814Z 2554.4 2024-04-25T14:05:43.705Z 2554.1 2024-04-25T14:05:55.596Z 2554.4 2024-04-25T14:06:07.487Z 2553.83 2024-04-25T14:06:19.379Z 2553.71 2024-04-25T14:06:31.272Z 2553.6 2024-04-25T14:06:43.165Z 2553.49 2024-04-25T14:06:55.060Z 2553.38 2024-04-25T14:07:06.957Z 2553.28 2024-04-25T14:07:18.865Z 2553.19 2024-04-25T14:07:30.783Z 2553.1 2024-04-25T14:07:42.702Z 2553.0 2024-04-25T14:07:54.631Z 2552.9 2024-04-25T14:08:06.572Z 2552.81 2024-04-25T14:08:18.523Z 2552.72 2024-04-25T14:08:30.479Z 2552.64 2024-04-25T14:08:42.441Z 2552.56 2024-04-25T14:08:54.411Z 2552.44 2024-04-25T14:09:06.393Z 2552.33 2024-04-25T14:09:18.385Z 2552.23 2024-04-25T14:09:30.381Z 2552.12 2024-04-25T14:09:42.383Z 2552.01 2024-04-25T14:09:54.388Z 2551.91 2024-04-25T14:10:06.401Z 2551.8 2024-04-25T14:10:18.418Z 2551.7 2024-04-25T14:10:30.442Z 2551.61 2024-04-25T14:10:42.475Z 2551.5 2024-04-25T14:10:54.519Z 2551.34 2024-04-25T14:11:06.577Z 2551.13 2024-04-25T14:11:18.648Z 2550.94 2024-04-25T14:11:30.729Z 2550.77 2024-04-25T14:11:42.818Z 2550.61 2024-04-25T14:11:54.909Z 2550.44 2024-04-25T14:12:07.001Z 2550.26 2024-04-25T14:12:19.095Z 2550.08 2024-04-25T14:12:31.191Z 2549.89 2024-04-25T14:12:43.288Z 2549.69 2024-04-25T14:12:55.386Z 2549.48 2024-04-25T14:13:07.484Z 2549.26 2024-04-25T14:13:19.584Z 2549.03 2024-04-25T14:13:31.684Z 2548.79 2024-04-25T14:13:43.785Z 2548.5 2024-04-25T14:13:55.897Z 2548.24 2024-04-25T14:14:08.014Z 2547.97 2024-04-25T14:14:20.133Z 2547.7 2024-04-25T14:14:32.254Z 2547.39 2024-04-25T14:14:44.381Z 2547.1 2024-04-25T14:14:56.514Z 2546.81 2024-04-25T14:15:08.649Z 2546.51 2024-04-25T14:15:20.787Z 2546.22 2024-04-25T14:15:32.928Z 2545.91 2024-04-25T14:15:45.072Z 2545.62 2024-04-25T14:15:57.216Z 2545.31 2024-04-25T14:16:09.368Z 2544.98 2024-04-25T14:16:21.525Z 2544.66 2024-04-25T14:16:33.686Z 2544.35 2024-04-25T14:16:45.850Z 2544.0 2024-04-25T14:16:58.023Z 2543.69 2024-04-25T14:17:10.198Z 2543.38 2024-04-25T14:17:22.375Z 2543.05 2024-04-25T14:17:34.556Z 2542.74 2024-04-25T14:17:46.738Z 2542.42 2024-04-25T14:17:58.924Z 2542.11 2024-04-25T14:18:11.111Z 2541.8 2024-04-25T14:18:23.301Z 2541.48 2024-04-25T14:18:35.494Z 2541.16 2024-04-25T14:18:47.690Z 2540.85 2024-04-25T14:18:59.888Z 2540.53 2024-04-25T14:19:12.087Z 2540.22 2024-04-25T14:19:24.287Z 2539.91 2024-04-25T14:19:36.487Z 2539.6 2024-04-25T14:19:48.687Z 2539.28 2024-04-25T14:20:00.888Z 2538.95 2024-04-25T14:20:13.089Z 2538.62 2024-04-25T14:20:25.291Z 2538.28 2024-04-25T14:20:37.494Z 2537.93 2024-04-25T14:20:49.702Z 2537.57 2024-04-25T14:21:01.912Z 2537.2 2024-04-25T14:21:14.126Z 2536.82 2024-04-25T14:21:26.345Z 2536.45 2024-04-25T14:21:38.565Z 2536.03 2024-04-25T14:21:50.793Z 2535.64 2024-04-25T14:22:03.023Z 2535.22 2024-04-25T14:22:15.262Z 2534.8 2024-04-25T14:22:27.509Z 2534.38 2024-04-25T14:22:39.761Z 2532.67 2024-04-25T14:22:52.013Z 2532.21 2024-04-25T14:23:04.267Z 2531.71 2024-04-25T14:23:16.530Z 2531.23 2024-04-25T14:23:28.794Z 2530.73 2024-04-25T14:23:41.062Z 2530.24 2024-04-25T14:23:53.331Z 2529.72 2024-04-25T14:24:05.603Z 2529.19 2024-04-25T14:24:17.880Z 2528.65 2024-04-25T14:24:30.160Z 2528.08 2024-04-25T14:24:42.448Z 2527.51 2024-04-25T14:24:54.744Z 2526.98 2024-04-25T14:25:07.043Z 2526.43 2024-04-25T14:25:19.348Z 2525.88 2024-04-25T14:25:31.655Z 2525.31 2024-04-25T14:25:43.971Z 2524.77 2024-04-25T14:25:56.288Z 2524.21 2024-04-25T14:26:08.609Z 2523.66 2024-04-25T14:26:20.933Z 2523.1 2024-04-25T14:26:33.260Z 2522.56 2024-04-25T14:26:45.588Z 2522.02 2024-04-25T14:26:57.917Z 2521.48 2024-04-25T14:27:10.247Z 2520.94 2024-04-25T14:27:22.577Z 2520.4 2024-04-25T14:27:34.913Z 2519.86 2024-04-25T14:27:47.250Z 2519.32 2024-04-25T14:27:59.592Z 2518.78 2024-04-25T14:28:11.936Z 2518.22 2024-04-25T14:28:24.284Z 2517.66 2024-04-25T14:28:36.638Z 2517.12 2024-04-25T14:28:48.995Z 2516.55 2024-04-25T14:29:01.358Z 2516.02 2024-04-25T14:29:13.726Z 2515.49 2024-04-25T14:29:26.097Z 2514.97 2024-04-25T14:29:38.470Z 2514.42 2024-04-25T14:29:50.854Z 2513.9 2024-04-25T14:30:03.240Z 2513.39 2024-04-25T14:30:15.627Z 2512.84 2024-04-25T14:30:28.020Z 2512.34 2024-04-25T14:30:40.415Z 2511.83 2024-04-25T14:30:52.815Z 2511.33 2024-04-25T14:31:05.217Z 2510.84 2024-04-25T14:31:17.620Z 2510.32 2024-04-25T14:31:30.030Z 2509.83 2024-04-25T14:31:42.442Z 2509.29 2024-04-25T14:31:54.863Z 2508.78 2024-04-25T14:32:07.290Z 2508.31 2024-04-25T14:32:19.724Z 2507.81 2024-04-25T14:32:32.169Z 2507.34 2024-04-25T14:32:44.617Z 2506.88 2024-04-25T14:32:57.072Z 2506.4 2024-04-25T14:33:09.535Z 2505.97 2024-04-25T14:33:21.999Z 2505.52 2024-04-25T14:33:34.465Z 2505.08 2024-04-25T14:33:46.933Z 2504.61 2024-04-25T14:33:59.407Z 2504.18 2024-04-25T14:34:11.882Z 2503.74 2024-04-25T14:34:24.360Z 2503.31 2024-04-25T14:34:36.841Z 2502.87 2024-04-25T14:34:49.328Z 2502.47 2024-04-25T14:35:01.816Z 2502.07 2024-04-25T14:35:14.307Z 2501.67 2024-04-25T14:35:26.802Z 2501.3 2024-04-25T14:35:39.298Z 2500.93 2024-04-25T14:35:51.798Z 2500.58 2024-04-25T14:36:04.300Z 2500.23 2024-04-25T14:36:16.804Z 2499.89 2024-04-25T14:36:29.310Z 2499.54 2024-04-25T14:36:41.819Z 2499.2 2024-04-25T14:36:54.331Z 2498.87 2024-04-25T14:37:06.844Z 2498.56 2024-04-25T14:37:19.357Z 2498.24 2024-04-25T14:37:31.874Z 2497.93 2024-04-25T14:37:44.394Z 2497.62 2024-04-25T14:37:56.917Z 2497.31 2024-04-25T14:38:09.444Z 2496.97 2024-04-25T14:38:21.981Z 2496.69 2024-04-25T14:38:34.519Z 2496.41 2024-04-25T14:38:47.059Z 2495.87 2024-04-25T14:38:59.601Z 2495.61 2024-04-25T14:39:12.143Z 2495.35 2024-04-25T14:39:24.685Z 2495.08 2024-04-25T14:39:37.235Z 2494.83 2024-04-25T14:39:49.786Z 2494.58 2024-04-25T14:40:02.337Z 2494.32 2024-04-25T14:40:14.891Z 2494.06 2024-04-25T14:40:27.450Z 2493.78 2024-04-25T14:40:40.015Z 2493.54 2024-04-25T14:40:52.582Z 2493.29 2024-04-25T14:41:05.151Z 2493.06 2024-04-25T14:41:17.721Z 2492.82 2024-04-25T14:41:30.293Z 2492.58 2024-04-25T14:41:42.868Z 2492.35 2024-04-25T14:41:55.444Z 2492.12 2024-04-25T14:42:08.022Z 2491.89 2024-04-25T14:42:20.603Z 2491.67 2024-04-25T14:42:33.185Z 2491.44 2024-04-25T14:42:45.770Z 2491.22 2024-04-25T14:42:58.359Z 2491.0 2024-04-25T14:43:10.953Z 2490.78 2024-04-25T14:43:23.550Z 2490.54 2024-04-25T14:43:36.153Z 2490.31 2024-04-25T14:43:48.762Z 2490.11 2024-04-25T14:44:01.372Z 2489.89 2024-04-25T14:44:13.987Z 2489.69 2024-04-25T14:44:26.605Z 2489.49 2024-04-25T14:44:39.226Z 2489.3 2024-04-25T14:44:51.850Z 2488.92 2024-04-25T14:45:04.477Z 2488.73 2024-04-25T14:45:17.106Z 2487.27 2024-04-25T14:45:29.735Z 2488.73 2024-04-25T14:45:42.364Z 2486.87 2024-04-25T14:45:54.995Z 2486.67 2024-04-25T14:46:07.626Z 2486.46 2024-04-25T14:46:20.258Z 2486.23 2024-04-25T14:46:32.894Z 2485.99 2024-04-25T14:46:45.536Z 2485.75 2024-04-25T14:46:58.184Z 2485.51 2024-04-25T14:47:10.834Z 2485.26 2024-04-25T14:47:23.486Z 2484.99 2024-04-25T14:47:36.141Z 2484.72 2024-04-25T14:47:48.798Z 2484.44 2024-04-25T14:48:01.458Z 2484.15 2024-04-25T14:48:14.120Z 2483.86 2024-04-25T14:48:26.784Z 2483.55 2024-04-25T14:48:39.452Z 2483.24 2024-04-25T14:48:52.121Z 2482.92 2024-04-25T14:49:04.794Z 2482.59 2024-04-25T14:49:17.469Z 2482.25 2024-04-25T14:49:30.145Z 2481.86 2024-04-25T14:49:42.826Z 2481.5 2024-04-25T14:49:55.511Z 2481.13 2024-04-25T14:50:08.198Z 2480.77 2024-04-25T14:50:20.886Z 2480.4 2024-04-25T14:50:33.575Z 2480.02 2024-04-25T14:50:46.266Z 2479.63 2024-04-25T14:50:58.960Z 2479.26 2024-04-25T14:51:11.658Z 2478.89 2024-04-25T14:51:24.360Z 2478.49 2024-04-25T14:51:37.063Z 2478.07 2024-04-25T14:51:49.769Z 2477.62 2024-04-25T14:52:02.478Z 2477.16 2024-04-25T14:52:15.191Z 2476.69 2024-04-25T14:52:27.908Z 2476.23 2024-04-25T14:52:40.626Z 2475.76 2024-04-25T14:52:53.346Z 2475.27 2024-04-25T14:53:06.069Z 2474.8 2024-04-25T14:53:18.795Z 2474.33 2024-04-25T14:53:31.523Z 2473.84 2024-04-25T14:53:44.253Z 2473.33 2024-04-25T14:53:56.986Z 2472.8 2024-04-25T14:54:09.723Z 2472.29 2024-04-25T14:54:22.461Z 2471.77 2024-04-25T14:54:35.200Z 2471.23 2024-04-25T14:54:47.943Z 2470.66 2024-04-25T14:55:00.690Z 2470.12 2024-04-25T14:55:13.438Z 2469.57 2024-04-25T14:55:26.187Z 2469.02 2024-04-25T14:55:38.937Z 2468.46 2024-04-25T14:55:51.688Z 2467.89 2024-04-25T14:56:04.440Z 2467.3 2024-04-25T14:56:17.193Z 2466.71 2024-04-25T14:56:29.948Z 2466.07 2024-04-25T14:56:42.706Z 2465.48 2024-04-25T14:56:55.467Z 2464.84 2024-04-25T14:57:08.234Z 2464.2 2024-04-25T14:57:21.004Z 2463.57 2024-04-25T14:57:33.774Z 2462.95 2024-04-25T14:57:46.546Z 2462.32 2024-04-25T14:57:59.321Z 2461.66 2024-04-25T14:58:12.097Z 2461.0 2024-04-25T14:58:24.874Z 2460.3 2024-04-25T14:58:37.654Z 2459.63 2024-04-25T14:58:50.438Z 2458.95 2024-04-25T14:59:03.223Z 2458.25 2024-04-25T14:59:16.009Z 2457.53 2024-04-25T14:59:28.799Z 2456.8 2024-04-25T14:59:41.591Z 2456.08 2024-04-25T14:59:54.384Z 2455.34 2024-04-25T15:00:07.179Z 2454.6 2024-04-25T15:00:19.976Z 2453.83 2024-04-25T15:00:32.777Z 2453.06 2024-04-25T15:00:45.582Z 2452.27 2024-04-25T15:00:58.392Z 2451.51 2024-04-25T15:01:11.203Z 2450.73 2024-04-25T15:01:24.017Z 2449.98 2024-04-25T15:01:36.831Z 2449.19 2024-04-25T15:01:49.648Z 2448.42 2024-04-25T15:02:02.467Z 2447.65 2024-04-25T15:02:15.287Z 2446.92 2024-04-25T15:02:28.112Z 2446.17 2024-04-25T15:02:40.938Z 2445.45 2024-04-25T15:02:53.769Z 2444.62 2024-04-25T15:03:06.605Z 2443.84 2024-04-25T15:03:19.444Z 2443.04 2024-04-25T15:03:32.287Z 2442.25 2024-04-25T15:03:45.133Z 2441.46 2024-04-25T15:03:57.983Z 2440.66 2024-04-25T15:04:10.838Z 2439.89 2024-04-25T15:04:23.697Z 2439.14 2024-04-25T15:04:36.559Z 2438.42 2024-04-25T15:04:49.423Z 2437.73 2024-04-25T15:05:02.291Z 2437.02 2024-04-25T15:05:15.165Z 2436.36 2024-04-25T15:05:28.039Z 2435.71 2024-04-25T15:05:40.917Z 2435.06 2024-04-25T15:05:53.797Z 2434.44 2024-04-25T15:06:06.680Z 2433.84 2024-04-25T15:06:19.565Z 2433.24 2024-04-25T15:06:32.453Z 2432.69 2024-04-25T15:06:45.342Z 2432.16 2024-04-25T15:06:58.234Z 2431.62 2024-04-25T15:07:11.130Z 2431.12 2024-04-25T15:07:24.027Z 2430.61 2024-04-25T15:07:36.927Z 2430.12 2024-04-25T15:07:49.828Z 2429.65 2024-04-25T15:08:02.729Z 2429.17 2024-04-25T15:08:15.633Z 2428.71 2024-04-25T15:08:28.541Z 2428.24 2024-04-25T15:08:41.453Z 2427.74 2024-04-25T15:08:54.372Z 2427.28 2024-04-25T15:09:07.296Z 2426.86 2024-04-25T15:09:20.221Z 2426.41 2024-04-25T15:09:33.153Z 2426.01 2024-04-25T15:09:46.087Z 2425.63 2024-04-25T15:09:59.022Z 2425.24 2024-04-25T15:10:11.958Z 2424.86 2024-04-25T15:10:24.896Z 2424.48 2024-04-25T15:10:37.838Z 2424.09 2024-04-25T15:10:50.781Z 2423.69 2024-04-25T15:11:03.726Z 2423.3 2024-04-25T15:11:16.674Z 2422.89 2024-04-25T15:11:29.624Z 2422.51 2024-04-25T15:11:42.581Z 2422.06 2024-04-25T15:11:55.541Z 2421.6 2024-04-25T15:12:08.501Z 2421.1 2024-04-25T15:12:21.463Z 2420.59 2024-04-25T15:12:34.426Z 2420.04 2024-04-25T15:12:47.392Z 2419.49 2024-04-25T15:13:00.359Z 2418.87 2024-04-25T15:13:13.331Z 2418.24 2024-04-25T15:13:26.307Z 2417.57 2024-04-25T15:13:39.291Z 2416.93 2024-04-25T15:13:52.277Z 2416.24 2024-04-25T15:14:05.268Z 2415.57 2024-04-25T15:14:18.261Z 2414.87 2024-04-25T15:14:31.256Z 2414.1 2024-04-25T15:14:44.260Z 2413.36 2024-04-25T15:14:57.269Z 2412.6 2024-04-25T15:15:10.281Z 2411.82 2024-04-25T15:15:23.301Z 2411.05 2024-04-25T15:15:36.324Z 2410.24 2024-04-25T15:15:49.351Z 2409.44 2024-04-25T15:16:02.381Z 2408.61 2024-04-25T15:16:15.416Z 2407.78 2024-04-25T15:16:28.455Z 2406.93 2024-04-25T15:16:41.502Z 2406.07 2024-04-25T15:16:54.558Z 2405.26 2024-04-25T15:17:07.615Z 2404.41 2024-04-25T15:17:20.679Z 2403.59 2024-04-25T15:17:33.748Z 2402.74 2024-04-25T15:17:46.823Z 2401.93 2024-04-25T15:17:59.899Z 2401.12 2024-04-25T15:18:12.979Z 2400.31 2024-04-25T15:18:26.062Z 2399.53 2024-04-25T15:18:39.146Z 2398.71 2024-04-25T15:18:52.237Z 2397.92 2024-04-25T15:19:05.334Z 2397.15 2024-04-25T15:19:18.437Z 2396.42 2024-04-25T15:19:31.541Z 2395.69 2024-04-25T15:19:44.650Z 2394.96 2024-04-25T15:19:57.764Z 2394.25 2024-04-25T15:20:10.881Z 2393.57 2024-04-25T15:20:24.001Z 2392.88 2024-04-25T15:20:37.125Z 2392.23 2024-04-25T15:20:50.252Z 2391.59 2024-04-25T15:21:03.385Z 2390.97 2024-04-25T15:21:16.525Z 2390.38 2024-04-25T15:21:29.668Z 2389.8 2024-04-25T15:21:42.825Z 2389.24 2024-04-25T15:21:55.995Z 2388.71 2024-04-25T15:22:09.166Z 2388.19 2024-04-25T15:22:22.339Z 2387.67 2024-04-25T15:22:35.524Z 2387.18 2024-04-25T15:22:48.713Z 2386.71 2024-04-25T15:23:01.903Z 2386.24 2024-04-25T15:23:15.098Z 2385.78 2024-04-25T15:23:28.299Z 2385.35 2024-04-25T15:23:41.503Z 2384.91 2024-04-25T15:23:54.719Z 2384.48 2024-04-25T15:24:07.948Z 2384.09 2024-04-25T15:24:21.182Z 2383.7 2024-04-25T15:24:34.422Z 2383.32 2024-04-25T15:24:47.669Z 2382.96 2024-04-25T15:25:00.921Z 2382.61 2024-04-25T15:25:14.180Z 2382.28 2024-04-25T15:25:27.444Z 2381.97 2024-04-25T15:25:40.709Z 2381.68 2024-04-25T15:25:53.977Z 2381.39 2024-04-25T15:26:07.250Z 2381.11 2024-04-25T15:26:20.525Z 2380.83 2024-04-25T15:26:33.804Z 2379.37 2024-04-25T15:26:47.085Z 2379.14 2024-04-25T15:27:00.366Z 2378.91 2024-04-25T15:27:13.648Z 2378.67 2024-04-25T15:27:26.931Z 2378.43 2024-04-25T15:27:40.225Z 2378.18 2024-04-25T15:27:53.528Z 2377.94 2024-04-25T15:28:06.835Z 2377.69 2024-04-25T15:28:20.147Z 2377.44 2024-04-25T15:28:33.460Z 2377.18 2024-04-25T15:28:46.780Z 2376.92 2024-04-25T15:29:00.105Z 2376.64 2024-04-25T15:29:13.441Z 2376.37 2024-04-25T15:29:26.783Z 2376.1 2024-04-25T15:29:40.127Z 2375.81 2024-04-25T15:29:53.480Z 2375.54 2024-04-25T15:30:06.834Z 2375.24 2024-04-25T15:30:20.195Z 2374.96 2024-04-25T15:30:33.559Z 2374.69 2024-04-25T15:30:46.925Z 2374.41 2024-04-25T15:31:00.294Z 2374.14 2024-04-25T15:31:13.667Z 2373.86 2024-04-25T15:31:27.044Z 2373.59 2024-04-25T15:31:40.423Z 2373.31 2024-04-25T15:31:53.803Z 2373.04 2024-04-25T15:32:07.186Z 2372.74 2024-04-25T15:32:20.579Z 2372.43 2024-04-25T15:32:33.984Z 2372.16 2024-04-25T15:32:47.400Z 2371.9 2024-04-25T15:33:00.820Z 2371.64 2024-04-25T15:33:14.244Z 2371.37 2024-04-25T15:33:27.676Z 2371.1 2024-04-25T15:33:41.118Z 2370.87 2024-04-25T15:33:54.562Z 2370.64 2024-04-25T15:34:08.010Z 2370.42 2024-04-25T15:34:21.462Z 2370.21 2024-04-25T15:34:34.923Z 2370.01 2024-04-25T15:34:48.387Z 2369.8 2024-04-25T15:35:01.863Z 2369.6 2024-04-25T15:35:15.349Z 2369.43 2024-04-25T15:35:28.836Z 2369.26 2024-04-25T15:35:42.328Z 2369.1 2024-04-25T15:35:55.824Z 2368.95 2024-04-25T15:36:09.322Z 2368.8 2024-04-25T15:36:22.828Z 2368.67 2024-04-25T15:36:36.337Z 2368.55 2024-04-25T15:36:49.849Z 2368.45 2024-04-25T15:37:03.372Z 2368.34 2024-04-25T15:37:16.900Z 2368.23 2024-04-25T15:37:30.434Z 2368.13 2024-04-25T15:37:43.980Z 2368.03 2024-04-25T15:37:57.526Z 2367.95 2024-04-25T15:38:11.084Z 2367.87 2024-04-25T15:38:24.656Z 2367.79 2024-04-25T15:38:38.236Z 2367.72 2024-04-25T15:38:51.823Z 2367.66 2024-04-25T15:39:05.418Z 2367.59 2024-04-25T15:39:19.024Z 2367.52 2024-04-25T15:39:32.637Z 2367.44 2024-04-25T15:39:46.253Z 2367.35 2024-04-25T15:39:59.874Z 2367.26 2024-04-25T15:40:13.498Z 2367.16 2024-04-25T15:40:27.134Z 2367.03 2024-04-25T15:40:40.780Z 2366.91 2024-04-25T15:40:54.430Z 2366.78 2024-04-25T15:41:08.087Z 2366.66 2024-04-25T15:41:21.745Z 2366.52 2024-04-25T15:41:35.408Z 2366.38 2024-04-25T15:41:49.077Z 2366.24 2024-04-25T15:42:02.748Z 2366.09 2024-04-25T15:42:16.420Z 2365.93 2024-04-25T15:42:30.095Z 2365.77 2024-04-25T15:42:43.774Z 2365.6 2024-04-25T15:42:57.456Z 2365.42 2024-04-25T15:43:11.141Z 2365.24 2024-04-25T15:43:24.828Z 2365.0 2024-04-25T15:43:38.522Z 2364.79 2024-04-25T15:43:52.219Z 2364.57 2024-04-25T15:44:05.925Z 2364.36 2024-04-25T15:44:19.634Z 2364.15 2024-04-25T15:44:33.355Z 2363.93 2024-04-25T15:44:47.085Z 2363.72 2024-04-25T15:45:00.819Z 2363.48 2024-04-25T15:45:14.558Z 2363.26 2024-04-25T15:45:28.299Z 2363.03 2024-04-25T15:45:42.044Z 2362.8 2024-04-25T15:45:55.790Z 2362.57 2024-04-25T15:46:09.538Z 2362.31 2024-04-25T15:46:23.299Z 2362.09 2024-04-25T15:46:37.066Z 2361.88 2024-04-25T15:46:50.837Z 2361.67 2024-04-25T15:47:04.612Z 2361.44 2024-04-25T15:47:18.395Z 2361.23 2024-04-25T15:47:32.179Z 2361.01 2024-04-25T15:47:45.976Z 2360.82 2024-04-25T15:47:59.776Z 2360.65 2024-04-25T15:48:13.579Z 2360.46 2024-04-25T15:48:27.385Z 2360.27 2024-04-25T15:48:41.199Z 2360.1 2024-04-25T15:48:55.024Z 2359.95 2024-04-25T15:49:08.859Z 2359.8 2024-04-25T15:49:22.697Z 2359.66 2024-04-25T15:49:36.543Z 2359.52 2024-04-25T15:49:50.400Z 2359.4 2024-04-25T15:50:04.258Z 2359.3 2024-04-25T15:50:18.118Z 2359.19 2024-04-25T15:50:31.988Z 2359.11 2024-04-25T15:50:45.870Z 2359.05 2024-04-25T15:50:59.757Z 2358.99 2024-04-25T15:51:13.650Z 2358.95 2024-04-25T15:51:27.553Z 2358.9 2024-04-25T15:51:41.462Z 2358.87 2024-04-25T15:51:55.377Z 2358.84 2024-04-25T15:52:09.293Z 2358.83 2024-04-25T15:52:23.213Z 2358.83 2024-04-25T15:52:37.136Z 2358.86 2024-04-25T15:52:51.066Z 2358.88 2024-04-25T15:53:05.000Z 2358.89 2024-04-25T15:53:18.942Z 2358.89 2024-04-25T15:53:32.893Z 2358.88 2024-04-25T15:53:46.852Z 2358.91 2024-04-25T15:54:00.815Z 2358.91 2024-04-25T15:54:14.787Z 2358.95 2024-04-25T15:54:28.762Z 2359.01 2024-04-25T15:54:42.743Z 2359.07 2024-04-25T15:54:56.730Z 2359.12 2024-04-25T15:55:10.719Z 2359.17 2024-04-25T15:55:24.709Z 2359.25 2024-04-25T15:55:38.706Z 2359.31 2024-04-25T15:55:52.711Z 2359.38 2024-04-25T15:56:06.727Z 2359.43 2024-04-25T15:56:20.753Z 2359.42 2024-04-25T15:56:34.788Z 2359.43 2024-04-25T15:56:48.833Z 2359.45 2024-04-25T15:57:02.887Z 2359.48 2024-04-25T15:57:16.943Z 2359.5 2024-04-25T15:57:31.002Z 2359.54 2024-04-25T15:57:45.063Z 2359.56 2024-04-25T15:57:59.131Z 2359.59 2024-04-25T15:58:13.201Z 2359.61 2024-04-25T15:58:27.273Z 2359.64 2024-04-25T15:58:41.350Z 2359.7 2024-04-25T15:58:55.439Z 2359.73 2024-04-25T15:59:09.533Z 2359.75 2024-04-25T15:59:23.629Z 2359.77 2024-04-25T15:59:37.727Z 2359.77 2024-04-25T15:59:51.832Z 2359.76 2024-04-25T16:00:05.945Z 2359.78 2024-04-25T16:00:20.061Z 2359.79 2024-04-25T16:00:34.181Z 2359.82 2024-04-25T16:00:48.309Z 2359.85 2024-04-25T16:01:02.443Z 2359.86 2024-04-25T16:01:16.579Z 2359.86 2024-04-25T16:01:30.718Z 2359.86 2024-04-25T16:01:44.865Z 2359.85 2024-04-25T16:01:59.024Z 2359.8 2024-04-25T16:02:13.193Z 2359.75 2024-04-25T16:02:27.366Z 2359.7 2024-04-25T16:02:41.541Z 2359.64 2024-04-25T16:02:55.717Z 2359.58 2024-04-25T16:03:09.896Z 2359.41 2024-04-25T16:03:24.077Z 2359.3 2024-04-25T16:03:38.263Z 2359.18 2024-04-25T16:03:52.452Z 2358.92 2024-04-25T16:04:06.642Z 2359.18 2024-04-25T16:04:20.833Z 2358.43 2024-04-25T16:04:35.028Z 2358.04 2024-04-25T16:04:49.225Z 2357.83 2024-04-25T16:05:03.422Z 2357.61 2024-04-25T16:05:17.619Z 2357.35 2024-04-25T16:05:31.822Z 2357.06 2024-04-25T16:05:46.034Z 2356.77 2024-04-25T16:06:00.254Z 2356.48 2024-04-25T16:06:14.478Z 2356.17 2024-04-25T16:06:28.709Z 2355.86 2024-04-25T16:06:42.943Z 2355.54 2024-04-25T16:06:57.178Z 2355.17 2024-04-25T16:07:11.424Z 2354.83 2024-04-25T16:07:25.681Z 2354.49 2024-04-25T16:07:39.939Z 2354.13 2024-04-25T16:07:54.205Z 2353.76 2024-04-25T16:08:08.476Z 2353.37 2024-04-25T16:08:22.755Z 2352.97 2024-04-25T16:08:37.044Z 2352.58 2024-04-25T16:08:51.338Z 2352.2 2024-04-25T16:09:05.637Z 2351.81 2024-04-25T16:09:19.940Z 2351.41 2024-04-25T16:09:34.250Z 2351.0 2024-04-25T16:09:48.566Z 2350.56 2024-04-25T16:10:02.888Z 2350.12 2024-04-25T16:10:17.212Z 2349.67 2024-04-25T16:10:31.544Z 2349.2 2024-04-25T16:10:45.886Z 2348.74 2024-04-25T16:11:00.235Z 2348.29 2024-04-25T16:11:14.585Z 2347.82 2024-04-25T16:11:28.941Z 2347.35 2024-04-25T16:11:43.303Z 2346.87 2024-04-25T16:11:57.668Z 2346.35 2024-04-25T16:12:12.044Z 2345.85 2024-04-25T16:12:26.426Z 2345.36 2024-04-25T16:12:40.810Z 2344.87 2024-04-25T16:12:55.195Z 2344.35 2024-04-25T16:13:09.592Z 2343.82 2024-04-25T16:13:24.005Z 2343.31 2024-04-25T16:13:38.423Z 2342.81 2024-04-25T16:13:52.844Z 2342.3 2024-04-25T16:14:07.269Z 2341.78 2024-04-25T16:14:21.702Z 2341.28 2024-04-25T16:14:36.136Z 2340.78 2024-04-25T16:14:50.573Z 2340.28 2024-04-25T16:15:05.015Z 2339.8 2024-04-25T16:15:19.458Z 2339.3 2024-04-25T16:15:33.908Z 2338.83 2024-04-25T16:15:48.360Z 2338.35 2024-04-25T16:16:02.816Z 2337.89 2024-04-25T16:16:17.275Z 2337.43 2024-04-25T16:16:31.738Z 2336.97 2024-04-25T16:16:46.207Z 2336.11 2024-04-25T16:17:00.678Z 2335.7 2024-04-25T16:17:15.150Z 2335.29 2024-04-25T16:17:29.622Z 2334.9 2024-04-25T16:17:44.094Z 2334.51 2024-04-25T16:17:58.566Z 2334.14 2024-04-25T16:18:13.038Z 2333.78 2024-04-25T16:18:27.510Z 2333.41 2024-04-25T16:18:41.987Z 2333.05 2024-04-25T16:18:56.471Z 2332.67 2024-04-25T16:19:10.970Z 2332.34 2024-04-25T16:19:25.474Z 2332.04 2024-04-25T16:19:39.982Z 2331.75 2024-04-25T16:19:54.495Z 2331.47 2024-04-25T16:20:09.019Z 2331.22 2024-04-25T16:20:23.547Z 2330.98 2024-04-25T16:20:38.084Z 2330.76 2024-04-25T16:20:52.633Z 2330.56 2024-04-25T16:21:07.193Z 2330.38 2024-04-25T16:21:21.756Z 2330.21 2024-04-25T16:21:36.330Z 2330.06 2024-04-25T16:21:50.912Z 2329.95 2024-04-25T16:22:05.495Z 2329.86 2024-04-25T16:22:20.080Z 2329.78 2024-04-25T16:22:34.673Z 2329.72 2024-04-25T16:22:49.273Z 2329.69 2024-04-25T16:23:03.878Z 2329.69 2024-04-25T16:23:18.489Z 2329.7 2024-04-25T16:23:33.105Z 2329.74 2024-04-25T16:23:47.723Z 2329.79 2024-04-25T16:24:02.349Z 2329.87 2024-04-25T16:24:16.986Z 2329.98 2024-04-25T16:24:31.634Z 2330.14 2024-04-25T16:24:46.296Z 2330.27 2024-04-25T16:25:00.963Z 2330.41 2024-04-25T16:25:15.641Z 2330.58 2024-04-25T16:25:30.324Z 2330.78 2024-04-25T16:25:45.011Z 2330.99 2024-04-25T16:25:59.703Z 2331.21 2024-04-25T16:26:14.399Z 2331.43 2024-04-25T16:26:29.099Z 2331.67 2024-04-25T16:26:43.802Z 2331.92 2024-04-25T16:26:58.506Z 2332.18 2024-04-25T16:27:13.212Z 2332.45 2024-04-25T16:27:27.921Z 2332.73 2024-04-25T16:27:42.635Z 2333.0 2024-04-25T16:27:57.352Z 2333.29 2024-04-25T16:28:12.071Z 2333.58 2024-04-25T16:28:26.796Z 2333.87 2024-04-25T16:28:41.521Z 2334.17 2024-04-25T16:28:56.246Z 2334.48 2024-04-25T16:29:10.979Z 2334.79 2024-04-25T16:29:25.724Z 2335.1 2024-04-25T16:29:40.480Z 2335.43 2024-04-25T16:29:55.247Z 2335.75 2024-04-25T16:30:10.022Z 2336.03 2024-04-25T16:30:24.799Z 2336.29 2024-04-25T16:30:39.578Z 2336.57 2024-04-25T16:30:54.364Z 2336.81 2024-04-25T16:31:09.153Z 2337.04 2024-04-25T16:31:23.948Z 2337.24 2024-04-25T16:31:38.748Z 2337.44 2024-04-25T16:31:53.555Z 2337.59 2024-04-25T16:32:08.365Z 2337.71 2024-04-25T16:32:23.179Z 2337.82 2024-04-25T16:32:37.999Z 2337.9 2024-04-25T16:32:52.831Z 2337.97 2024-04-25T16:33:07.674Z 2338.0 2024-04-25T16:33:22.532Z 2337.97 2024-04-25T16:33:37.401Z 2337.94 2024-04-25T16:33:52.272Z 2337.85 2024-04-25T16:34:07.153Z 2337.73 2024-04-25T16:34:22.049Z 2337.62 2024-04-25T16:34:36.951Z 2337.49 2024-04-25T16:34:51.860Z 2337.32 2024-04-25T16:35:06.782Z 2337.13 2024-04-25T16:35:21.716Z 2336.93 2024-04-25T16:35:36.654Z 2336.72 2024-04-25T16:35:51.595Z 2336.5 2024-04-25T16:36:06.541Z 2336.27 2024-04-25T16:36:21.490Z 2336.02 2024-04-25T16:36:36.443Z 2335.75 2024-04-25T16:36:51.407Z 2335.5 2024-04-25T16:37:06.378Z 2335.26 2024-04-25T16:37:21.361Z 2334.97 2024-04-25T16:37:36.351Z 2334.68 2024-04-25T16:37:51.346Z 2334.39 2024-04-25T16:38:06.357Z 2334.08 2024-04-25T16:38:21.384Z 2333.78 2024-04-25T16:38:36.420Z 2333.47 2024-04-25T16:38:51.466Z 2333.17 2024-04-25T16:39:06.516Z 2332.84 2024-04-25T16:39:21.576Z 2332.51 2024-04-25T16:39:36.646Z 2332.2 2024-04-25T16:39:51.722Z 2331.9 2024-04-25T16:40:06.800Z 2331.61 2024-04-25T16:40:21.879Z 2331.3 2024-04-25T16:40:36.973Z 2331.02 2024-04-25T16:40:52.069Z 2330.76 2024-04-25T16:41:07.177Z 2330.48 2024-04-25T16:41:22.294Z 2330.23 2024-04-25T16:41:37.413Z 2329.98 2024-04-25T16:41:52.542Z 2329.75 2024-04-25T16:42:07.672Z 2329.54 2024-04-25T16:42:22.805Z 2329.34 2024-04-25T16:42:37.940Z 2329.16 2024-04-25T16:42:53.076Z 2329.0 2024-04-25T16:43:08.215Z 2328.84 2024-04-25T16:43:23.356Z 2328.7 2024-04-25T16:43:38.498Z 2328.57 2024-04-25T16:43:53.642Z 2328.46 2024-04-25T16:44:08.789Z 2328.37 2024-04-25T16:44:23.941Z 2328.31 2024-04-25T16:44:39.098Z 2328.25 2024-04-25T16:44:54.258Z 2328.21 2024-04-25T16:45:09.420Z 2328.19 2024-04-25T16:45:24.582Z 2328.2 2024-04-25T16:45:39.747Z 2328.43 2024-04-25T16:45:54.913Z 2328.53 2024-04-25T16:46:10.079Z 2328.2 2024-04-25T16:46:25.246Z 2328.76 2024-04-25T16:46:40.416Z 2328.89 2024-04-25T16:46:55.590Z 2329.05 2024-04-25T16:47:10.766Z 2329.22 2024-04-25T16:47:25.943Z 2329.4 2024-04-25T16:47:41.121Z 2329.59 2024-04-25T16:47:56.299Z 2329.8 2024-04-25T16:48:11.477Z 2329.05 2024-04-25T16:48:26.656Z 2330.25 2024-04-25T16:48:41.836Z 2329.05 2024-04-25T16:48:57.017Z 2330.98 2024-04-25T16:49:12.200Z 2331.33 2024-04-25T16:49:27.410Z 2331.6 2024-04-25T16:49:42.624Z 2331.88 2024-04-25T16:49:57.843Z 2332.16 2024-04-25T16:50:13.065Z 2332.45 2024-04-25T16:50:28.291Z 2332.73 2024-04-25T16:50:43.522Z 2333.0 2024-04-25T16:50:58.753Z 2333.27 2024-04-25T16:51:13.985Z 2333.54 2024-04-25T16:51:29.217Z 2333.79 2024-04-25T16:51:44.452Z 2334.05 2024-04-25T16:51:59.688Z 2334.3 2024-04-25T16:52:14.924Z 2334.54 2024-04-25T16:52:30.164Z 2334.77 2024-04-25T16:52:45.404Z 2335.02 2024-04-25T16:53:00.652Z 2335.24 2024-04-25T16:53:15.906Z 2335.44 2024-04-25T16:53:31.166Z 2335.63 2024-04-25T16:53:46.428Z 2335.82 2024-04-25T16:54:01.693Z 2335.98 2024-04-25T16:54:16.959Z 2336.14 2024-04-25T16:54:32.230Z 2336.28 2024-04-25T16:54:47.505Z 2336.39 2024-04-25T16:55:02.783Z 2336.48 2024-04-25T16:55:18.063Z 2336.56 2024-04-25T16:55:33.349Z 2336.66 2024-04-25T16:55:48.638Z 2336.68 2024-04-25T16:56:03.928Z 2336.68 2024-04-25T16:56:19.218Z 2336.66 2024-04-25T16:56:34.509Z 2336.63 2024-04-25T16:56:49.802Z 2336.57 2024-04-25T16:57:05.097Z 2336.49 2024-04-25T16:57:20.397Z 2336.38 2024-04-25T16:57:35.707Z 2336.25 2024-04-25T16:57:51.019Z 2336.05 2024-04-25T16:58:06.341Z 2335.83 2024-04-25T16:58:21.670Z 2335.61 2024-04-25T16:58:37.004Z 2335.41 2024-04-25T16:58:52.341Z 2334.14 2024-04-25T16:59:07.678Z 2335.41 2024-04-25T16:59:23.016Z 2332.03 2024-04-25T16:59:38.355Z 2331.62 2024-04-25T16:59:53.694Z 2331.19 2024-04-25T17:00:09.033Z 2330.75 2024-04-25T17:00:24.372Z 2330.28 2024-04-25T17:00:39.714Z 2329.74 2024-04-25T17:00:55.065Z 2329.23 2024-04-25T17:01:10.418Z 2328.68 2024-04-25T17:01:25.776Z 2328.14 2024-04-25T17:01:41.137Z 2327.52 2024-04-25T17:01:56.511Z 2326.94 2024-04-25T17:02:11.890Z 2326.39 2024-04-25T17:02:27.270Z 2325.81 2024-04-25T17:02:42.654Z 2325.21 2024-04-25T17:02:58.043Z 2324.61 2024-04-25T17:03:13.438Z 2324.02 2024-04-25T17:03:28.835Z 2323.42 2024-04-25T17:03:44.233Z 2322.8 2024-04-25T17:03:59.640Z 2322.19 2024-04-25T17:04:15.051Z 2321.57 2024-04-25T17:04:30.463Z 2320.96 2024-04-25T17:04:45.880Z 2320.33 2024-04-25T17:05:01.299Z 2319.68 2024-04-25T17:05:16.723Z 2319.01 2024-04-25T17:05:32.150Z 2318.33 2024-04-25T17:05:47.580Z 2317.64 2024-04-25T17:06:03.013Z 2316.95 2024-04-25T17:06:18.449Z 2316.25 2024-04-25T17:06:33.888Z 2315.53 2024-04-25T17:06:49.332Z 2314.8 2024-04-25T17:07:04.781Z 2314.07 2024-04-25T17:07:20.234Z 2313.37 2024-04-25T17:07:35.688Z 2312.66 2024-04-25T17:07:51.144Z 2311.89 2024-04-25T17:08:06.607Z 2311.16 2024-04-25T17:08:22.073Z 2310.45 2024-04-25T17:08:37.540Z 2309.7 2024-04-25T17:08:53.012Z 2308.95 2024-04-25T17:09:08.489Z 2308.23 2024-04-25T17:09:23.968Z 2307.53 2024-04-25T17:09:39.447Z 2306.83 2024-04-25T17:09:54.928Z 2306.13 2024-04-25T17:10:10.412Z 2305.43 2024-04-25T17:10:25.897Z 2304.7 2024-04-25T17:10:41.388Z 2304.01 2024-04-25T17:10:56.880Z 2303.28 2024-04-25T17:11:12.378Z 2302.57 2024-04-25T17:11:27.880Z 2301.87 2024-04-25T17:11:43.384Z 2301.18 2024-04-25T17:11:58.892Z 2300.5 2024-04-25T17:12:14.402Z 2299.84 2024-04-25T17:12:29.914Z 2299.18 2024-04-25T17:12:45.427Z 2298.54 2024-04-25T17:13:00.941Z 2297.89 2024-04-25T17:13:16.459Z 2297.26 2024-04-25T17:13:31.978Z 2296.64 2024-04-25T17:13:47.499Z 2296.01 2024-04-25T17:14:03.023Z 2295.39 2024-04-25T17:14:18.550Z 2294.77 2024-04-25T17:14:34.082Z 2294.16 2024-04-25T17:14:49.618Z 2293.58 2024-04-25T17:15:05.158Z 2293.0 2024-04-25T17:15:20.701Z 2292.46 2024-04-25T17:15:36.244Z 2291.89 2024-04-25T17:15:51.792Z 2291.38 2024-04-25T17:16:07.340Z 2290.88 2024-04-25T17:16:22.890Z 2290.35 2024-04-25T17:16:38.444Z 2289.82 2024-04-25T17:16:54.003Z 2289.35 2024-04-25T17:17:09.564Z 2288.87 2024-04-25T17:17:25.130Z 2288.42 2024-04-25T17:17:40.698Z 2287.98 2024-04-25T17:17:56.268Z 2287.59 2024-04-25T17:18:11.840Z 2287.21 2024-04-25T17:18:27.412Z 2286.16 2024-04-25T17:18:42.987Z 2284.86 2024-04-25T17:18:58.562Z 2284.55 2024-04-25T17:19:14.138Z 2284.25 2024-04-25T17:19:29.714Z 2283.91 2024-04-25T17:19:45.293Z 2283.62 2024-04-25T17:20:00.874Z 2283.32 2024-04-25T17:20:16.457Z 2283.01 2024-04-25T17:20:32.042Z 2282.72 2024-04-25T17:20:47.629Z 2282.4 2024-04-25T17:21:03.219Z 2282.1 2024-04-25T17:21:18.812Z 2281.81 2024-04-25T17:21:34.407Z 2281.51 2024-04-25T17:21:50.005Z 2281.19 2024-04-25T17:22:05.606Z 2280.86 2024-04-25T17:22:21.210Z 2280.59 2024-04-25T17:22:36.817Z 2280.31 2024-04-25T17:22:52.425Z 2280.04 2024-04-25T17:23:08.036Z 2279.74 2024-04-25T17:23:23.649Z 2279.43 2024-04-25T17:23:39.263Z 2279.11 2024-04-25T17:23:54.879Z 2278.78 2024-04-25T17:24:10.498Z 2278.46 2024-04-25T17:24:26.118Z 2278.12 2024-04-25T17:24:41.744Z 2277.77 2024-04-25T17:24:57.372Z 2277.39 2024-04-25T17:25:13.003Z 2277.03 2024-04-25T17:25:28.635Z 2276.68 2024-04-25T17:25:44.269Z 2276.32 2024-04-25T17:25:59.907Z 2275.95 2024-04-25T17:26:15.546Z 2275.57 2024-04-25T17:26:31.187Z 2275.22 2024-04-25T17:26:46.832Z 2274.85 2024-04-25T17:27:02.479Z 2274.45 2024-04-25T17:27:18.130Z 2274.03 2024-04-25T17:27:33.785Z 2273.61 2024-04-25T17:27:49.443Z 2273.22 2024-04-25T17:28:05.104Z 2272.83 2024-04-25T17:28:20.766Z 2272.45 2024-04-25T17:28:36.430Z 2272.06 2024-04-25T17:28:52.095Z 2271.64 2024-04-25T17:29:07.764Z 2271.27 2024-04-25T17:29:23.435Z 2270.87 2024-04-25T17:29:39.111Z 2270.49 2024-04-25T17:29:54.788Z 2270.12 2024-04-25T17:30:10.467Z 2269.77 2024-04-25T17:30:26.151Z 2269.39 2024-04-25T17:30:41.837Z 2268.97 2024-04-25T17:30:57.529Z 2268.58 2024-04-25T17:31:13.224Z 2268.17 2024-04-25T17:31:28.927Z 2267.78 2024-04-25T17:31:44.638Z 2267.39 2024-04-25T17:32:00.359Z 2267.05 2024-04-25T17:32:16.088Z 2266.72 2024-04-25T17:32:31.821Z 2266.4 2024-04-25T17:32:47.557Z 2266.14 2024-04-25T17:33:03.304Z 2265.79 2024-04-25T17:33:19.059Z 2265.45 2024-04-25T17:33:34.823Z 2265.06 2024-04-25T17:33:50.597Z 2264.69 2024-04-25T17:34:06.373Z 2264.31 2024-04-25T17:34:22.159Z 2263.92 2024-04-25T17:34:37.950Z 2263.52 2024-04-25T17:34:53.748Z 2263.15 2024-04-25T17:35:09.549Z 2262.72 2024-04-25T17:35:25.360Z 2262.31 2024-04-25T17:35:41.180Z 2261.91 2024-04-25T17:35:57.008Z 2261.54 2024-04-25T17:36:12.840Z 2261.2 2024-04-25T17:36:28.683Z 2260.9 2024-04-25T17:36:44.541Z 2260.49 2024-04-25T17:37:00.406Z 2260.11 2024-04-25T17:37:16.274Z 2259.7 2024-04-25T17:37:32.147Z 2259.3 2024-04-25T17:37:48.023Z 2258.91 2024-04-25T17:38:03.901Z 2258.5 2024-04-25T17:38:19.783Z 2258.1 2024-04-25T17:38:35.666Z 2257.7 2024-04-25T17:38:51.549Z 2257.29 2024-04-25T17:39:07.432Z 2256.88 2024-04-25T17:39:23.315Z 2256.44 2024-04-25T17:39:39.202Z 2255.91 2024-04-25T17:39:55.098Z 2255.47 2024-04-25T17:40:10.996Z 2254.98 2024-04-25T17:40:26.900Z 2254.55 2024-04-25T17:40:42.808Z 2254.07 2024-04-25T17:40:58.724Z 2253.59 2024-04-25T17:41:14.643Z 2253.12 2024-04-25T17:41:30.564Z 2252.61 2024-04-25T17:41:46.493Z 2252.12 2024-04-25T17:42:02.425Z 2251.64 2024-04-25T17:42:18.359Z 2251.16 2024-04-25T17:42:34.294Z 2250.65 2024-04-25T17:42:50.235Z 2250.14 2024-04-25T17:43:06.179Z 2249.62 2024-04-25T17:43:22.125Z 2249.07 2024-04-25T17:43:38.080Z 2248.54 2024-04-25T17:43:54.036Z 2247.99 2024-04-25T17:44:10.000Z 2247.44 2024-04-25T17:44:25.966Z 2246.86 2024-04-25T17:44:41.936Z 2246.26 2024-04-25T17:44:57.911Z 2245.67 2024-04-25T17:45:13.889Z 2245.07 2024-04-25T17:45:29.874Z 2244.45 2024-04-25T17:45:45.863Z 2243.8 2024-04-25T17:46:01.860Z 2243.1 2024-04-25T17:46:17.868Z 2242.39 2024-04-25T17:46:33.887Z 2241.68 2024-04-25T17:46:49.913Z 2240.98 2024-04-25T17:47:05.944Z 2240.26 2024-04-25T17:47:21.979Z 2239.53 2024-04-25T17:47:38.022Z 2238.8 2024-04-25T17:47:54.066Z 2238.05 2024-04-25T17:48:10.116Z 2237.29 2024-04-25T17:48:26.170Z 2236.51 2024-04-25T17:48:42.226Z 2235.7 2024-04-25T17:48:58.285Z 2234.86 2024-04-25T17:49:14.351Z 2234.02 2024-04-25T17:49:30.421Z 2233.17 2024-04-25T17:49:46.494Z 2232.31 2024-04-25T17:50:02.570Z 2231.43 2024-04-25T17:50:18.650Z 2230.56 2024-04-25T17:50:34.731Z 2229.67 2024-04-25T17:50:50.814Z 2228.77 2024-04-25T17:51:06.900Z 2227.85 2024-04-25T17:51:22.990Z 2226.92 2024-04-25T17:51:39.083Z 2225.95 2024-04-25T17:51:55.183Z 2224.94 2024-04-25T17:52:11.293Z 2224.01 2024-04-25T17:52:27.404Z 2223.04 2024-04-25T17:52:43.518Z 2222.05 2024-04-25T17:52:59.638Z 2221.14 2024-04-25T17:53:15.760Z 2220.18 2024-04-25T17:53:31.886Z 2219.28 2024-04-25T17:53:48.014Z 2218.35 2024-04-25T17:54:04.146Z 2217.42 2024-04-25T17:54:20.282Z 2216.56 2024-04-25T17:54:36.419Z 2215.67 2024-04-25T17:54:52.560Z 2214.82 2024-04-25T17:55:08.704Z 2214.02 2024-04-25T17:55:24.850Z 2213.27 2024-04-25T17:55:40.996Z 2212.54 2024-04-25T17:55:57.144Z 2211.84 2024-04-25T17:56:13.294Z 2211.18 2024-04-25T17:56:29.446Z 2210.54 2024-04-25T17:56:45.600Z 2209.91 2024-04-25T17:57:01.757Z 2209.33 2024-04-25T17:57:17.918Z 2208.79 2024-04-25T17:57:34.081Z 2208.27 2024-04-25T17:57:50.250Z 2207.81 2024-04-25T17:58:06.420Z 2207.35 2024-04-25T17:58:22.598Z 2206.96 2024-04-25T17:58:38.778Z 2206.61 2024-04-25T17:58:54.962Z 2206.3 2024-04-25T17:59:11.148Z 2206.01 2024-04-25T17:59:27.335Z 2205.74 2024-04-25T17:59:43.524Z 2205.51 2024-04-25T17:59:59.718Z 2205.3 2024-04-25T18:00:15.912Z 2205.1 2024-04-25T18:00:32.109Z 2204.94 2024-04-25T18:00:48.308Z 2204.81 2024-04-25T18:01:04.510Z 2204.7 2024-04-25T18:01:20.715Z 2204.61 2024-04-25T18:01:36.921Z 2204.53 2024-04-25T18:01:53.131Z 2204.47 2024-04-25T18:02:09.345Z 2204.42 2024-04-25T18:02:25.560Z 2204.38 2024-04-25T18:02:41.777Z 2204.35 2024-04-25T18:02:58.000Z 2204.33 2024-04-25T18:03:14.223Z 2204.3 2024-04-25T18:03:30.450Z 2204.28 2024-04-25T18:03:46.679Z 2204.26 2024-04-25T18:04:02.909Z 2204.24 2024-04-25T18:04:19.144Z 2204.22 2024-04-25T18:04:35.380Z 2204.19 2024-04-25T18:04:51.618Z 2204.15 2024-04-25T18:05:07.859Z 2204.11 2024-04-25T18:05:24.101Z 2204.06 2024-04-25T18:05:40.344Z 2204.0 2024-04-25T18:05:56.591Z 2203.92 2024-04-25T18:06:12.839Z 2203.83 2024-04-25T18:06:29.090Z 2203.72 2024-04-25T18:06:45.346Z 2203.59 2024-04-25T18:07:01.603Z 2203.43 2024-04-25T18:07:17.864Z 2203.26 2024-04-25T18:07:34.127Z 2203.08 2024-04-25T18:07:50.391Z 2202.88 2024-04-25T18:08:06.656Z 2202.63 2024-04-25T18:08:22.925Z 2202.38 2024-04-25T18:08:39.197Z 2202.1 2024-04-25T18:08:55.472Z 2201.81 2024-04-25T18:09:11.749Z 2201.48 2024-04-25T18:09:28.031Z 2201.1 2024-04-25T18:09:44.320Z 2200.75 2024-04-25T18:10:00.610Z 2200.35 2024-04-25T18:10:16.907Z 2199.97 2024-04-25T18:10:33.208Z 2199.56 2024-04-25T18:10:49.516Z 2199.14 2024-04-25T18:11:05.827Z 2198.71 2024-04-25T18:11:22.141Z 2198.26 2024-04-25T18:11:38.461Z 2197.78 2024-04-25T18:11:54.788Z 2197.3 2024-04-25T18:12:11.117Z 2196.8 2024-04-25T18:12:27.452Z 2196.29 2024-04-25T18:12:43.789Z 2195.74 2024-04-25T18:13:00.132Z 2195.19 2024-04-25T18:13:16.480Z 2194.59 2024-04-25T18:13:32.838Z 2193.99 2024-04-25T18:13:49.206Z 2193.39 2024-04-25T18:14:05.590Z 2192.83 2024-04-25T18:14:21.985Z 2192.33 2024-04-25T18:14:38.393Z 2191.79 2024-04-25T18:14:54.804Z 2191.26 2024-04-25T18:15:11.219Z 2190.72 2024-04-25T18:15:27.636Z 2190.18 2024-04-25T18:15:44.057Z 2189.64 2024-04-25T18:16:00.481Z 2189.1 2024-04-25T18:16:16.908Z 2188.56 2024-04-25T18:16:33.339Z 2188.03 2024-04-25T18:16:49.774Z 2187.5 2024-04-25T18:17:06.213Z 2187.0 2024-04-25T18:17:22.655Z 2186.51 2024-04-25T18:17:39.101Z 2186.02 2024-04-25T18:17:55.550Z 2185.53 2024-04-25T18:18:12.012Z 2185.06 2024-04-25T18:18:28.485Z 2184.6 2024-04-25T18:18:44.966Z 2184.16 2024-04-25T18:19:01.448Z 2183.7 2024-04-25T18:19:17.937Z 2183.26 2024-04-25T18:19:34.436Z 2182.86 2024-04-25T18:19:50.938Z 2182.47 2024-04-25T18:20:07.443Z 2182.08 2024-04-25T18:20:23.955Z 2181.72 2024-04-25T18:20:40.470Z 2181.36 2024-04-25T18:20:56.993Z 2181.03 2024-04-25T18:21:13.526Z 2180.73 2024-04-25T18:21:30.061Z 2180.41 2024-04-25T18:21:46.604Z 2180.13 2024-04-25T18:22:03.151Z 2179.86 2024-04-25T18:22:19.705Z 2179.63 2024-04-25T18:22:36.271Z 2179.43 2024-04-25T18:22:52.853Z 2179.22 2024-04-25T18:23:09.443Z 2179.03 2024-04-25T18:23:26.045Z 2178.89 2024-04-25T18:23:42.656Z 2178.78 2024-04-25T18:23:59.277Z 2178.65 2024-04-25T18:24:15.909Z 2178.55 2024-04-25T18:24:32.551Z 2178.44 2024-04-25T18:24:49.204Z 2178.36 2024-04-25T18:25:05.870Z 2178.26 2024-04-25T18:25:22.544Z 2178.22 2024-04-25T18:25:39.225Z 2178.11 2024-04-25T18:25:55.908Z 2178.06 2024-04-25T18:26:12.597Z 2178.04 2024-04-25T18:26:29.288Z 2178.01 2024-04-25T18:26:45.979Z 2178.02 2024-04-25T18:27:02.670Z 2178.03 2024-04-25T18:27:19.362Z 2178.06 2024-04-25T18:27:36.055Z 2178.09 2024-04-25T18:27:52.748Z 2178.12 2024-04-25T18:28:09.442Z 2178.16 2024-04-25T18:28:26.136Z 2178.2 2024-04-25T18:28:42.831Z 2178.25 2024-04-25T18:28:59.531Z 2178.32 2024-04-25T18:29:16.236Z 2178.39 2024-04-25T18:29:32.944Z 2178.45 2024-04-25T18:29:49.654Z 2178.51 2024-04-25T18:30:06.366Z 2178.56 2024-04-25T18:30:23.081Z 2178.62 2024-04-25T18:30:39.798Z 2178.67 2024-04-25T18:30:56.521Z 2178.75 2024-04-25T18:31:13.249Z 2178.83 2024-04-25T18:31:29.981Z 2178.93 2024-04-25T18:31:46.716Z 2179.03 2024-04-25T18:32:03.452Z 2179.12 2024-04-25T18:32:20.194Z 2179.22 2024-04-25T18:32:36.939Z 2179.33 2024-04-25T18:32:53.689Z 2179.46 2024-04-25T18:33:10.440Z 2179.61 2024-04-25T18:33:27.201Z 2179.76 2024-04-25T18:33:43.967Z 2179.9 2024-04-25T18:34:00.737Z 2180.05 2024-04-25T18:34:17.508Z 2180.2 2024-04-25T18:34:34.280Z 2180.36 2024-04-25T18:34:51.056Z 2180.53 2024-04-25T18:35:07.836Z 2180.68 2024-04-25T18:35:24.618Z 2180.84 2024-04-25T18:35:41.409Z 2180.99 2024-04-25T18:35:58.201Z 2181.15 2024-04-25T18:36:14.998Z 2181.29 2024-04-25T18:36:31.797Z 2181.44 2024-04-25T18:36:48.602Z 2181.56 2024-04-25T18:37:05.411Z 2181.67 2024-04-25T18:37:22.225Z 2181.77 2024-04-25T18:37:39.040Z 2181.89 2024-04-25T18:37:55.860Z 2181.98 2024-04-25T18:38:12.682Z 2182.07 2024-04-25T18:38:29.509Z 2182.14 2024-04-25T18:38:46.341Z 2182.2 2024-04-25T18:39:03.177Z 2182.22 2024-04-25T18:39:20.014Z 2182.25 2024-04-25T18:39:36.855Z 2182.23 2024-04-25T18:39:53.697Z 2182.23 2024-04-25T18:40:10.546Z 2182.15 2024-04-25T18:40:27.399Z 2182.02 2024-04-25T18:40:44.261Z 2181.91 2024-04-25T18:41:01.129Z 2181.78 2024-04-25T18:41:18.000Z 2181.62 2024-04-25T18:41:34.872Z 2181.41 2024-04-25T18:41:51.751Z 2181.21 2024-04-25T18:42:08.632Z 2180.99 2024-04-25T18:42:25.514Z 2180.74 2024-04-25T18:42:42.402Z 2180.47 2024-04-25T18:42:59.296Z 2180.19 2024-04-25T18:43:16.193Z 2179.89 2024-04-25T18:43:33.091Z 2179.53 2024-04-25T18:43:49.994Z 2179.2 2024-04-25T18:44:06.898Z 2178.86 2024-04-25T18:44:23.804Z 2178.46 2024-04-25T18:44:40.716Z 2178.05 2024-04-25T18:44:57.636Z 2177.63 2024-04-25T18:45:14.561Z 2177.22 2024-04-25T18:45:31.487Z 2176.78 2024-04-25T18:45:48.420Z 2176.31 2024-04-25T18:46:05.363Z 2175.87 2024-04-25T18:46:22.307Z 2175.42 2024-04-25T18:46:39.254Z 2174.97 2024-04-25T18:46:56.205Z 2174.51 2024-04-25T18:47:13.160Z 2174.07 2024-04-25T18:47:30.116Z 2173.62 2024-04-25T18:47:47.072Z 2173.16 2024-04-25T18:48:04.034Z 2172.71 2024-04-25T18:48:20.999Z 2172.26 2024-04-25T18:48:37.965Z 2171.78 2024-04-25T18:48:54.941Z 2171.32 2024-04-25T18:49:11.922Z 2170.89 2024-04-25T18:49:28.904Z 2170.46 2024-04-25T18:49:45.887Z 2170.0 2024-04-25T18:50:02.878Z 2169.56 2024-04-25T18:50:19.882Z 2169.14 2024-04-25T18:50:36.893Z 2168.74 2024-04-25T18:50:53.907Z 2168.33 2024-04-25T18:51:10.924Z 2167.92 2024-04-25T18:51:27.946Z 2167.53 2024-04-25T18:51:44.971Z 2167.15 2024-04-25T18:52:01.999Z 2166.78 2024-04-25T18:52:19.029Z 2166.41 2024-04-25T18:52:36.062Z 2166.05 2024-04-25T18:52:53.097Z 2165.7 2024-04-25T18:53:10.133Z 2165.33 2024-04-25T18:53:27.177Z 2164.96 2024-04-25T18:53:44.232Z 2164.61 2024-04-25T18:54:01.297Z 2164.29 2024-04-25T18:54:18.370Z 2163.93 2024-04-25T18:54:35.455Z 2163.63 2024-04-25T18:54:52.541Z 2163.32 2024-04-25T18:55:09.633Z 2162.99 2024-04-25T18:55:26.735Z 2162.7 2024-04-25T18:55:43.852Z 2162.43 2024-04-25T18:56:00.976Z 2162.17 2024-04-25T18:56:18.106Z 2161.87 2024-04-25T18:56:35.241Z 2161.58 2024-04-25T18:56:52.384Z 2161.31 2024-04-25T18:57:09.529Z 2161.03 2024-04-25T18:57:26.684Z 2160.74 2024-04-25T18:57:43.848Z 2160.48 2024-04-25T18:58:01.021Z 2160.18 2024-04-25T18:58:18.201Z 2159.88 2024-04-25T18:58:35.385Z 2159.57 2024-04-25T18:58:52.574Z 2159.24 2024-04-25T18:59:09.768Z 2158.92 2024-04-25T18:59:26.965Z 2158.58 2024-04-25T18:59:44.167Z 2158.24 2024-04-25T19:00:01.373Z 2157.89 2024-04-25T19:00:18.581Z 2157.51 2024-04-25T19:00:35.796Z 2157.14 2024-04-25T19:00:53.014Z 2156.76 2024-04-25T19:01:10.233Z 2156.35 2024-04-25T19:01:27.457Z 2155.94 2024-04-25T19:01:44.682Z 2155.51 2024-04-25T19:02:01.911Z 2155.07 2024-04-25T19:02:19.143Z 2154.6 2024-04-25T19:02:36.382Z 2154.14 2024-04-25T19:02:53.624Z 2153.66 2024-04-25T19:03:10.868Z 2153.16 2024-04-25T19:03:28.115Z 2152.66 2024-04-25T19:03:45.365Z 2152.16 2024-04-25T19:04:02.619Z 2151.63 2024-04-25T19:04:19.876Z 2151.09 2024-04-25T19:04:37.134Z 2150.53 2024-04-25T19:04:54.396Z 2149.96 2024-04-25T19:05:11.661Z 2149.37 2024-04-25T19:05:28.930Z 2148.77 2024-04-25T19:05:46.204Z 2148.12 2024-04-25T19:06:03.488Z 2147.52 2024-04-25T19:06:20.775Z 2146.89 2024-04-25T19:06:38.068Z 2146.23 2024-04-25T19:06:55.370Z 2145.62 2024-04-25T19:07:12.673Z 2145.01 2024-04-25T19:07:29.977Z 2144.4 2024-04-25T19:07:47.283Z 2143.75 2024-04-25T19:08:04.595Z 2143.14 2024-04-25T19:08:21.909Z 2142.51 2024-04-25T19:08:39.231Z 2141.91 2024-04-25T19:08:56.556Z 2141.31 2024-04-25T19:09:13.884Z 2140.71 2024-04-25T19:09:31.216Z 2140.13 2024-04-25T19:09:48.551Z 2139.54 2024-04-25T19:10:05.890Z 2138.96 2024-04-25T19:10:23.234Z 2138.37 2024-04-25T19:10:40.583Z 2137.81 2024-04-25T19:10:57.937Z 2137.28 2024-04-25T19:11:15.292Z 2136.74 2024-04-25T19:11:32.650Z 2136.24 2024-04-25T19:11:50.010Z 2135.74 2024-04-25T19:12:07.373Z 2135.26 2024-04-25T19:12:24.738Z 2134.79 2024-04-25T19:12:42.104Z 2134.33 2024-04-25T19:12:59.473Z 2133.89 2024-04-25T19:13:16.843Z 2133.45 2024-04-25T19:13:34.218Z 2133.03 2024-04-25T19:13:51.595Z 2132.61 2024-04-25T19:14:08.977Z 2132.22 2024-04-25T19:14:26.360Z 2131.85 2024-04-25T19:14:43.746Z 2131.48 2024-04-25T19:15:01.133Z 2131.14 2024-04-25T19:15:18.523Z 2130.8 2024-04-25T19:15:35.913Z 2130.46 2024-04-25T19:15:53.307Z 2130.13 2024-04-25T19:16:10.704Z 2129.81 2024-04-25T19:16:28.103Z 2129.5 2024-04-25T19:16:45.505Z 2129.2 2024-04-25T19:17:02.910Z 2128.91 2024-04-25T19:17:20.316Z 2128.59 2024-04-25T19:17:37.731Z 2128.3 2024-04-25T19:17:55.151Z 2128.03 2024-04-25T19:18:12.574Z 2127.78 2024-04-25T19:18:29.998Z 2127.54 2024-04-25T19:18:47.424Z 2127.31 2024-04-25T19:19:04.850Z 2127.08 2024-04-25T19:19:22.276Z 2126.84 2024-04-25T19:19:39.711Z 2126.57 2024-04-25T19:19:57.154Z 2126.33 2024-04-25T19:20:14.603Z 2126.13 2024-04-25T19:20:32.054Z 2125.91 2024-04-25T19:20:49.517Z 2125.69 2024-04-25T19:21:06.990Z 2125.53 2024-04-25T19:21:24.463Z 2125.37 2024-04-25T19:21:41.938Z 2125.23 2024-04-25T19:21:59.413Z 2125.07 2024-04-25T19:22:16.891Z 2124.92 2024-04-25T19:22:34.372Z 2124.79 2024-04-25T19:22:51.855Z 2124.66 2024-04-25T19:23:09.339Z 2124.54 2024-04-25T19:23:26.826Z 2124.42 2024-04-25T19:23:44.317Z 2124.31 2024-04-25T19:24:01.811Z 2124.19 2024-04-25T19:24:19.309Z 2124.08 2024-04-25T19:24:36.807Z 2123.96 2024-04-25T19:24:54.306Z 2123.84 2024-04-25T19:25:11.806Z 2123.72 2024-04-25T19:25:29.306Z 2123.58 2024-04-25T19:25:46.807Z 2123.44 2024-04-25T19:26:04.312Z 2123.27 2024-04-25T19:26:21.823Z 2123.1 2024-04-25T19:26:39.336Z 2122.91 2024-04-25T19:26:56.853Z 2122.5 2024-04-25T19:27:14.370Z 2122.26 2024-04-25T19:27:31.889Z 2121.99 2024-04-25T19:27:49.413Z 2121.71 2024-04-25T19:28:06.938Z 2121.41 2024-04-25T19:28:24.465Z 2121.07 2024-04-25T19:28:42.000Z 2120.71 2024-04-25T19:28:59.536Z 2120.32 2024-04-25T19:29:17.081Z 2119.91 2024-04-25T19:29:34.629Z 2119.46 2024-04-25T19:29:52.181Z 2118.96 2024-04-25T19:30:09.738Z 2118.44 2024-04-25T19:30:27.299Z 2117.88 2024-04-25T19:30:44.870Z 2117.26 2024-04-25T19:31:02.448Z 2116.62 2024-04-25T19:31:20.029Z 2115.97 2024-04-25T19:31:37.611Z 2115.28 2024-04-25T19:31:55.193Z 2114.56 2024-04-25T19:32:12.777Z 2113.78 2024-04-25T19:32:30.364Z 2112.96 2024-04-25T19:32:47.956Z 2112.14 2024-04-25T19:33:05.550Z 2111.29 2024-04-25T19:33:23.146Z 2110.43 2024-04-25T19:33:40.743Z 2109.52 2024-04-25T19:33:58.341Z 2108.6 2024-04-25T19:34:15.940Z 2107.65 2024-04-25T19:34:33.542Z 2106.66 2024-04-25T19:34:51.146Z 2105.62 2024-04-25T19:35:08.753Z 2104.56 2024-04-25T19:35:26.363Z 2103.53 2024-04-25T19:35:43.974Z 2102.43 2024-04-25T19:36:01.590Z 2101.36 2024-04-25T19:36:19.206Z 2100.23 2024-04-25T19:36:36.828Z 2099.14 2024-04-25T19:36:54.452Z 2097.97 2024-04-25T19:37:12.081Z 2096.84 2024-04-25T19:37:29.712Z 2095.59 2024-04-25T19:37:47.351Z 2094.49 2024-04-25T19:38:04.991Z 2093.38 2024-04-25T19:38:22.633Z 2092.28 2024-04-25T19:38:40.277Z 2091.19 2024-04-25T19:38:57.923Z 2090.13 2024-04-25T19:39:15.569Z 2089.08 2024-04-25T19:39:33.216Z 2088.04 2024-04-25T19:39:50.866Z 2087.01 2024-04-25T19:40:08.517Z 2085.99 2024-04-25T19:40:26.171Z 2085.02 2024-04-25T19:40:43.825Z 2084.04 2024-04-25T19:41:01.482Z 2083.1 2024-04-25T19:41:19.141Z 2082.17 2024-04-25T19:41:36.803Z 2081.27 2024-04-25T19:41:54.467Z 2080.43 2024-04-25T19:42:12.133Z 2079.59 2024-04-25T19:42:29.801Z 2078.81 2024-04-25T19:42:47.471Z 2078.05 2024-04-25T19:43:05.145Z 2077.34 2024-04-25T19:43:22.821Z 2076.67 2024-04-25T19:43:40.499Z 2076.03 2024-04-25T19:43:58.183Z 2075.46 2024-04-25T19:44:15.869Z 2074.91 2024-04-25T19:44:33.558Z 2074.39 2024-04-25T19:44:51.251Z 2073.93 2024-04-25T19:45:08.948Z 2073.54 2024-04-25T19:45:26.648Z 2073.19 2024-04-25T19:45:44.351Z 2072.89 2024-04-25T19:46:02.056Z 2072.59 2024-04-25T19:46:19.766Z 2072.4 2024-04-25T19:46:37.479Z 2072.27 2024-04-25T19:46:55.193Z 2072.17 2024-04-25T19:47:12.916Z 2072.03 2024-04-25T19:47:30.646Z 2072.03 2024-04-25T19:47:48.379Z 2072.07 2024-04-25T19:48:06.113Z 2072.22 2024-04-25T19:48:23.852Z 2072.38 2024-04-25T19:48:41.595Z 2072.59 2024-04-25T19:48:59.341Z 2072.81 2024-04-25T19:49:17.089Z 2073.08 2024-04-25T19:49:34.840Z 2073.35 2024-04-25T19:49:52.592Z 2073.66 2024-04-25T19:50:10.347Z 2073.96 2024-04-25T19:50:28.103Z 2074.26 2024-04-25T19:50:45.860Z 2074.56 2024-04-25T19:51:03.618Z 2074.89 2024-04-25T19:51:21.378Z 2075.21 2024-04-25T19:51:39.139Z 2075.53 2024-04-25T19:51:56.903Z 2075.89 2024-04-25T19:52:14.672Z 2076.2 2024-04-25T19:52:32.445Z 2076.49 2024-04-25T19:52:50.223Z 2076.66 2024-04-25T19:53:08.009Z 2076.89 2024-04-25T19:53:25.806Z 2077.1 2024-04-25T19:53:43.604Z 2077.31 2024-04-25T19:54:01.404Z 2077.43 2024-04-25T19:54:19.205Z 2077.36 2024-04-25T19:54:37.013Z 2077.43 2024-04-25T19:54:54.822Z 2077.46 2024-04-25T19:55:12.631Z 2077.52 2024-04-25T19:55:30.444Z 2077.53 2024-04-25T19:55:48.263Z 2077.47 2024-04-25T19:56:06.089Z 2077.36 2024-04-25T19:56:23.917Z 2077.14 2024-04-25T19:56:41.756Z 2076.95 2024-04-25T19:56:59.599Z 2076.74 2024-04-25T19:57:17.446Z 2076.53 2024-04-25T19:57:35.295Z 2076.26 2024-04-25T19:57:53.149Z 2075.92 2024-04-25T19:58:11.007Z 2075.59 2024-04-25T19:58:28.870Z 2075.18 2024-04-25T19:58:46.737Z 2074.78 2024-04-25T19:59:04.606Z 2074.31 2024-04-25T19:59:22.483Z 2073.88 2024-04-25T19:59:40.360Z 2073.41 2024-04-25T19:59:58.243Z 2072.95 2024-04-25T20:00:16.129Z 2072.44 2024-04-25T20:00:34.019Z 2071.9 2024-04-25T20:00:51.910Z 2071.37 2024-04-25T20:01:09.803Z 2070.81 2024-04-25T20:01:27.697Z 2070.18 2024-04-25T20:01:45.596Z 2069.59 2024-04-25T20:02:03.496Z 2068.96 2024-04-25T20:02:21.398Z 2068.31 2024-04-25T20:02:39.306Z 2067.69 2024-04-25T20:02:57.215Z 2067.04 2024-04-25T20:03:15.129Z 2066.38 2024-04-25T20:03:33.045Z 2065.68 2024-04-25T20:03:50.962Z 2064.96 2024-04-25T20:04:08.882Z 2064.24 2024-04-25T20:04:26.804Z 2063.51 2024-04-25T20:04:44.729Z 2062.79 2024-04-25T20:05:02.656Z 2062.01 2024-04-25T20:05:20.587Z 2061.28 2024-04-25T20:05:38.519Z 2060.5 2024-04-25T20:05:56.454Z 2059.72 2024-04-25T20:06:14.391Z 2058.99 2024-04-25T20:06:32.329Z 2058.25 2024-04-25T20:06:50.267Z 2057.51 2024-04-25T20:07:08.205Z 2056.75 2024-04-25T20:07:26.145Z 2055.96 2024-04-25T20:07:44.089Z 2055.15 2024-04-25T20:08:02.035Z 2054.32 2024-04-25T20:08:19.985Z 2053.52 2024-04-25T20:08:37.936Z 2052.71 2024-04-25T20:08:55.890Z 2051.87 2024-04-25T20:09:13.846Z 2051.04 2024-04-25T20:09:31.803Z 2050.2 2024-04-25T20:09:49.763Z 2049.34 2024-04-25T20:10:07.724Z 2048.48 2024-04-25T20:10:25.690Z 2047.58 2024-04-25T20:10:43.661Z 2046.69 2024-04-25T20:11:01.640Z 2045.79 2024-04-25T20:11:19.621Z 2044.85 2024-04-25T20:11:37.610Z 2043.96 2024-04-25T20:11:55.607Z 2043.02 2024-04-25T20:12:13.606Z 2042.01 2024-04-25T20:12:31.609Z 2041.01 2024-04-25T20:12:49.614Z 2039.95 2024-04-25T20:13:07.624Z 2038.89 2024-04-25T20:13:25.640Z 2037.86 2024-04-25T20:13:43.657Z 2036.77 2024-04-25T20:14:01.679Z 2035.71 2024-04-25T20:14:19.703Z 2034.62 2024-04-25T20:14:37.732Z 2033.52 2024-04-25T20:14:55.763Z 2032.41 2024-04-25T20:15:13.798Z 2031.27 2024-04-25T20:15:31.839Z 2030.15 2024-04-25T20:15:49.884Z 2029.05 2024-04-25T20:16:07.930Z 2027.92 2024-04-25T20:16:25.984Z 2026.81 2024-04-25T20:16:44.042Z 2025.6 2024-04-25T20:17:02.112Z 2024.53 2024-04-25T20:17:20.183Z 2023.42 2024-04-25T20:17:38.260Z 2022.35 2024-04-25T20:17:56.341Z 2021.29 2024-04-25T20:18:14.426Z 2020.24 2024-04-25T20:18:32.518Z 2019.25 2024-04-25T20:18:50.614Z 2018.25 2024-04-25T20:19:08.717Z 2017.26 2024-04-25T20:19:26.827Z 2016.34 2024-04-25T20:19:44.941Z 2015.46 2024-04-25T20:20:03.059Z 2014.63 2024-04-25T20:20:21.180Z 2013.81 2024-04-25T20:20:39.306Z 2012.37 2024-04-25T20:20:57.433Z 2011.74 2024-04-25T20:21:15.563Z 2011.11 2024-04-25T20:21:33.699Z 2010.54 2024-04-25T20:21:51.836Z 2010.02 2024-04-25T20:22:09.974Z 2009.52 2024-04-25T20:22:28.114Z 2009.07 2024-04-25T20:22:46.256Z 2008.66 2024-04-25T20:23:04.401Z 2008.3 2024-04-25T20:23:22.547Z 2007.99 2024-04-25T20:23:40.700Z 2007.71 2024-04-25T20:23:58.857Z 2007.45 2024-04-25T20:24:17.015Z 2007.23 2024-04-25T20:24:35.176Z 2007.03 2024-04-25T20:24:53.341Z 2006.87 2024-04-25T20:25:11.507Z 2006.76 2024-04-25T20:25:29.678Z 2006.66 2024-04-25T20:25:47.852Z 2006.6 2024-04-25T20:26:06.027Z 2006.56 2024-04-25T20:26:24.207Z 2006.57 2024-04-25T20:26:42.391Z 2006.55 2024-04-25T20:27:00.586Z 2006.52 2024-04-25T20:27:18.795Z 2006.63 2024-04-25T20:27:37.016Z 2006.77 2024-04-25T20:27:55.243Z 2006.93 2024-04-25T20:28:13.471Z 2007.11 2024-04-25T20:28:31.701Z 2007.33 2024-04-25T20:28:49.934Z 2007.57 2024-04-25T20:29:08.170Z 2007.82 2024-04-25T20:29:26.409Z 2008.08 2024-04-25T20:29:44.648Z 2008.36 2024-04-25T20:30:02.888Z 2008.62 2024-04-25T20:30:21.133Z 2008.93 2024-04-25T20:30:39.378Z 2009.26 2024-04-25T20:30:57.624Z 2009.6 2024-04-25T20:31:15.871Z 2009.99 2024-04-25T20:31:34.125Z 2010.36 2024-04-25T20:31:52.383Z 2010.8 2024-04-25T20:32:10.652Z 2011.22 2024-04-25T20:32:28.929Z 2011.6 2024-04-25T20:32:47.209Z 2012.01 2024-04-25T20:33:05.498Z 2012.34 2024-04-25T20:33:23.789Z 2012.72 2024-04-25T20:33:42.087Z 2013.09 2024-04-25T20:34:00.392Z 2013.42 2024-04-25T20:34:18.701Z 2013.76 2024-04-25T20:34:37.016Z 2014.05 2024-04-25T20:34:55.332Z 2014.33 2024-04-25T20:35:13.651Z 2014.6 2024-04-25T20:35:31.974Z 2014.85 2024-04-25T20:35:50.301Z 2015.09 2024-04-25T20:36:08.631Z 2015.33 2024-04-25T20:36:26.968Z 2015.53 2024-04-25T20:36:45.310Z 2015.69 2024-04-25T20:37:03.653Z 2015.83 2024-04-25T20:37:22.000Z 2015.94 2024-04-25T20:37:40.355Z 2015.99 2024-04-25T20:37:58.717Z 2016.07 2024-04-25T20:38:17.080Z 2016.14 2024-04-25T20:38:35.445Z 2016.2 2024-04-25T20:38:53.810Z 2016.25 2024-04-25T20:39:12.177Z 2016.29 2024-04-25T20:39:30.544Z 2016.31 2024-04-25T20:39:48.912Z 2016.35 2024-04-25T20:40:07.281Z 2016.37 2024-04-25T20:40:25.650Z 2016.39 2024-04-25T20:40:44.020Z 2016.4 2024-04-25T20:41:02.391Z 2016.41 2024-04-25T20:41:20.762Z 2016.41 2024-04-25T20:41:39.133Z 2016.46 2024-04-25T20:41:57.508Z 2016.45 2024-04-25T20:42:15.884Z 2016.46 2024-04-25T20:42:34.261Z 2016.47 2024-04-25T20:42:52.643Z 2016.49 2024-04-25T20:43:11.028Z 2016.54 2024-04-25T20:43:29.423Z 2016.57 2024-04-25T20:43:47.819Z 2016.6 2024-04-25T20:44:06.219Z 2016.64 2024-04-25T20:44:24.622Z 2016.68 2024-04-25T20:44:43.031Z 2016.76 2024-04-25T20:45:01.442Z 2016.85 2024-04-25T20:45:19.855Z 2016.95 2024-04-25T20:45:38.269Z 2017.08 2024-04-25T20:45:56.687Z 2017.22 2024-04-25T20:46:15.106Z 2017.39 2024-04-25T20:46:33.526Z 2017.56 2024-04-25T20:46:51.947Z 2017.74 2024-04-25T20:47:10.372Z 2017.94 2024-04-25T20:47:28.800Z 2018.16 2024-04-25T20:47:47.235Z 2018.42 2024-04-25T20:48:05.674Z 2018.74 2024-04-25T20:48:24.122Z 2019.13 2024-04-25T20:48:42.586Z 2019.48 2024-04-25T20:49:01.055Z 2019.85 2024-04-25T20:49:19.534Z 2020.25 2024-04-25T20:49:38.024Z 2020.66 2024-04-25T20:49:56.525Z 2021.08 2024-04-25T20:50:15.027Z 2021.54 2024-04-25T20:50:33.539Z 2021.99 2024-04-25T20:50:52.053Z 2022.47 2024-04-25T20:51:10.574Z 2022.98 2024-04-25T20:51:29.108Z 2023.5 2024-04-25T20:51:47.651Z 2024.01 2024-04-25T20:52:06.197Z 2024.54 2024-04-25T20:52:24.752Z 2025.06 2024-04-25T20:52:43.310Z 2025.59 2024-04-25T20:53:01.869Z 2026.13 2024-04-25T20:53:20.433Z 2026.68 2024-04-25T20:53:39.002Z 2027.27 2024-04-25T20:53:57.582Z 2027.82 2024-04-25T20:54:16.163Z 2028.37 2024-04-25T20:54:34.745Z 2028.92 2024-04-25T20:54:53.339Z 2029.49 2024-04-25T20:55:11.942Z 2030.05 2024-04-25T20:55:30.548Z 2030.65 2024-04-25T20:55:49.165Z 2031.2 2024-04-25T20:56:07.784Z 2031.8 2024-04-25T20:56:26.414Z 2032.35 2024-04-25T20:56:45.048Z 2032.92 2024-04-25T20:57:03.688Z 2033.45 2024-04-25T20:57:22.331Z 2033.96 2024-04-25T20:57:40.979Z 2034.44 2024-04-25T20:57:59.631Z 2034.95 2024-04-25T20:58:18.292Z 2035.43 2024-04-25T20:58:36.955Z 2035.89 2024-04-25T20:58:55.628Z 2036.34 2024-04-25T20:59:14.305Z 2036.78 2024-04-25T20:59:32.985Z 2037.2 2024-04-25T20:59:51.670Z 2037.65 2024-04-25T21:00:10.366Z 2038.04 2024-04-25T21:00:29.064Z 2038.43 2024-04-25T21:00:47.768Z 2038.8 2024-04-25T21:01:06.477Z 2039.18 2024-04-25T21:01:25.193Z 2039.5 2024-04-25T21:01:43.910Z 2039.79 2024-04-25T21:02:02.631Z 2040.06 2024-04-25T21:02:21.354Z 2040.32 2024-04-25T21:02:40.081Z 2040.57 2024-04-25T21:02:58.813Z 2040.8 2024-04-25T21:03:17.549Z 2041.02 2024-04-25T21:03:36.294Z 2041.21 2024-04-25T21:03:55.046Z 2041.38 2024-04-25T21:04:13.802Z 2041.53 2024-04-25T21:04:32.564Z 2041.65 2024-04-25T21:04:51.333Z 2041.76 2024-04-25T21:05:10.106Z 2041.84 2024-04-25T21:05:28.889Z 2041.9 2024-04-25T21:05:47.674Z 2041.94 2024-04-25T21:06:06.462Z 2041.92 2024-04-25T21:06:25.252Z 2041.89 2024-04-25T21:06:44.042Z 2041.85 2024-04-25T21:07:02.832Z 2041.8 2024-04-25T21:07:21.622Z 2041.74 2024-04-25T21:07:40.412Z 2041.67 2024-04-25T21:07:59.203Z 2041.6 2024-04-25T21:08:17.995Z 2041.51 2024-04-25T21:08:36.788Z 2041.41 2024-04-25T21:08:55.588Z 2041.34 2024-04-25T21:09:14.399Z 2041.22 2024-04-25T21:09:33.222Z 2041.1 2024-04-25T21:09:52.047Z 2040.98 2024-04-25T21:10:10.876Z 2040.83 2024-04-25T21:10:29.710Z 2040.71 2024-04-25T21:10:48.545Z 2040.61 2024-04-25T21:11:07.381Z 2040.52 2024-04-25T21:11:26.218Z 2040.41 2024-04-25T21:11:45.057Z 2040.29 2024-04-25T21:12:03.899Z 2040.19 2024-04-25T21:12:22.742Z 2040.08 2024-04-25T21:12:41.590Z 2039.99 2024-04-25T21:13:00.440Z 2039.92 2024-04-25T21:13:19.293Z 2039.85 2024-04-25T21:13:38.152Z 2039.81 2024-04-25T21:13:57.016Z 2039.77 2024-04-25T21:14:15.882Z 2039.73 2024-04-25T21:14:34.750Z 2039.72 2024-04-25T21:14:53.624Z 2039.7 2024-04-25T21:15:12.502Z 2039.69 2024-04-25T21:15:31.385Z 2039.7 2024-04-25T21:15:50.276Z 2039.7 2024-04-25T21:16:09.169Z 2039.72 2024-04-25T21:16:28.073Z 2039.73 2024-04-25T21:16:46.980Z 2039.75 2024-04-25T21:17:05.890Z 2039.77 2024-04-25T21:17:24.804Z 2039.8 2024-04-25T21:17:43.721Z 2039.82 2024-04-25T21:18:02.643Z 2039.84 2024-04-25T21:18:21.571Z 2039.87 2024-04-25T21:18:40.501Z 2039.92 2024-04-25T21:18:59.446Z 2039.96 2024-04-25T21:19:18.395Z 2039.99 2024-04-25T21:19:37.351Z 2040.03 2024-04-25T21:19:56.309Z 2040.08 2024-04-25T21:20:15.276Z 2040.12 2024-04-25T21:20:34.252Z 2040.18 2024-04-25T21:20:53.240Z 2040.24 2024-04-25T21:21:12.231Z 2040.3 2024-04-25T21:21:31.229Z 2040.38 2024-04-25T21:21:50.231Z 2040.46 2024-04-25T21:22:09.236Z 2041.47 2024-04-25T21:22:28.243Z 2041.64 2024-04-25T21:22:47.250Z 2041.82 2024-04-25T21:23:06.257Z 2042.01 2024-04-25T21:23:25.264Z 2042.21 2024-04-25T21:23:44.271Z 2042.41 2024-04-25T21:24:03.279Z 2042.64 2024-04-25T21:24:22.287Z 2042.87 2024-04-25T21:24:41.298Z 2043.12 2024-04-25T21:25:00.313Z 2043.38 2024-04-25T21:25:19.332Z 2043.64 2024-04-25T21:25:38.352Z 2043.93 2024-04-25T21:25:57.378Z 2044.21 2024-04-25T21:26:16.407Z 2044.5 2024-04-25T21:26:35.439Z 2044.78 2024-04-25T21:26:54.473Z 2045.08 2024-04-25T21:27:13.509Z 2045.4 2024-04-25T21:27:32.552Z 2045.73 2024-04-25T21:27:51.603Z 2046.04 2024-04-25T21:28:10.658Z 2047.1 2024-04-25T21:28:29.714Z 2047.35 2024-04-25T21:28:48.770Z 2047.6 2024-04-25T21:29:07.827Z 2047.8 2024-04-25T21:29:26.888Z 2048.03 2024-04-25T21:29:45.950Z 2048.26 2024-04-25T21:30:05.013Z 2048.46 2024-04-25T21:30:24.083Z 2048.67 2024-04-25T21:30:43.154Z 2049.41 2024-04-25T21:31:02.226Z 2049.56 2024-04-25T21:31:21.298Z 2049.7 2024-04-25T21:31:40.370Z 2049.85 2024-04-25T21:31:59.445Z 2049.96 2024-04-25T21:32:18.521Z 2050.12 2024-04-25T21:32:37.606Z 2050.21 2024-04-25T21:32:56.694Z 2050.3 2024-04-25T21:33:15.788Z 2050.36 2024-04-25T21:33:34.887Z 2050.41 2024-04-25T21:33:53.991Z 2050.42 2024-04-25T21:34:13.100Z 2050.33 2024-04-25T21:34:32.221Z 2050.27 2024-04-25T21:34:51.348Z 2050.22 2024-04-25T21:35:10.476Z 2050.15 2024-04-25T21:35:29.604Z 2050.06 2024-04-25T21:35:48.732Z 2049.95 2024-04-25T21:36:07.860Z 2049.84 2024-04-25T21:36:26.992Z 2049.7 2024-04-25T21:36:46.126Z 2049.53 2024-04-25T21:37:05.262Z 2049.35 2024-04-25T21:37:24.404Z 2049.12 2024-04-25T21:37:43.550Z 2048.88 2024-04-25T21:38:02.697Z 2048.65 2024-04-25T21:38:21.847Z 2048.39 2024-04-25T21:38:40.999Z 2048.12 2024-04-25T21:39:00.153Z 2047.81 2024-04-25T21:39:19.307Z 2047.48 2024-04-25T21:39:38.461Z 2047.12 2024-04-25T21:39:57.617Z 2046.73 2024-04-25T21:40:16.776Z 2046.32 2024-04-25T21:40:35.944Z 2045.88 2024-04-25T21:40:55.128Z 2045.41 2024-04-25T21:41:14.327Z 2044.98 2024-04-25T21:41:33.535Z 2044.56 2024-04-25T21:41:52.745Z 2044.11 2024-04-25T21:42:11.962Z 2043.66 2024-04-25T21:42:31.185Z 2043.19 2024-04-25T21:42:50.422Z 2042.75 2024-04-25T21:43:09.670Z 2042.32 2024-04-25T21:43:28.921Z 2041.88 2024-04-25T21:43:48.176Z 2041.45 2024-04-25T21:44:07.440Z 2041.02 2024-04-25T21:44:26.708Z 2040.59 2024-04-25T21:44:45.979Z 2040.17 2024-04-25T21:45:05.255Z 2039.75 2024-04-25T21:45:24.546Z 2039.35 2024-04-25T21:45:43.848Z 2038.96 2024-04-25T21:46:03.161Z 2038.58 2024-04-25T21:46:22.486Z 2038.19 2024-04-25T21:46:41.812Z 2037.82 2024-04-25T21:47:01.152Z 2037.47 2024-04-25T21:47:20.504Z 2037.08 2024-04-25T21:47:39.870Z 2036.68 2024-04-25T21:47:59.246Z 2036.29 2024-04-25T21:48:18.633Z 2035.93 2024-04-25T21:48:38.023Z 2035.55 2024-04-25T21:48:57.424Z 2035.2 2024-04-25T21:49:16.828Z 2034.85 2024-04-25T21:49:36.242Z 2034.51 2024-04-25T21:49:55.667Z 2034.18 2024-04-25T21:50:15.105Z 2033.86 2024-04-25T21:50:34.549Z 2033.55 2024-04-25T21:50:54.000Z 2033.25 2024-04-25T21:51:13.459Z 2032.97 2024-04-25T21:51:32.919Z 2032.7 2024-04-25T21:51:52.383Z 2032.43 2024-04-25T21:52:11.854Z 2032.17 2024-04-25T21:52:31.339Z 2031.92 2024-04-25T21:52:50.838Z 2031.7 2024-04-25T21:53:10.353Z 2031.48 2024-04-25T21:53:29.878Z 2031.28 2024-04-25T21:53:49.410Z 2031.08 2024-04-25T21:54:08.945Z 2030.89 2024-04-25T21:54:28.492Z 2030.72 2024-04-25T21:54:48.040Z 2030.55 2024-04-25T21:55:07.599Z 2030.39 2024-04-25T21:55:27.161Z 2030.24 2024-04-25T21:55:46.730Z 2030.1 2024-04-25T21:56:06.302Z 2029.96 2024-04-25T21:56:25.883Z 2029.83 2024-04-25T21:56:45.472Z 2029.72 2024-04-25T21:57:05.069Z 2029.61 2024-04-25T21:57:24.671Z 2029.52 2024-04-25T21:57:44.289Z 2029.43 2024-04-25T21:58:03.909Z 2029.36 2024-04-25T21:58:23.536Z 2029.3 2024-04-25T21:58:43.176Z 2029.24 2024-04-25T21:59:02.818Z 2029.19 2024-04-25T21:59:22.477Z 2029.12 2024-04-25T21:59:42.152Z 2029.07 2024-04-25T22:00:01.834Z 2029.02 2024-04-25T22:00:21.522Z 2028.98 2024-04-25T22:00:41.221Z 2028.94 2024-04-25T22:01:00.922Z 2028.92 2024-04-25T22:01:20.635Z 2028.88 2024-04-25T22:01:40.351Z 2028.86 2024-04-25T22:02:00.077Z 2028.85 2024-04-25T22:02:19.818Z 2028.81 2024-04-25T22:02:39.569Z 2028.76 2024-04-25T22:02:59.324Z 2028.71 2024-04-25T22:03:19.088Z 2028.66 2024-04-25T22:03:38.863Z 2028.59 2024-04-25T22:03:58.646Z 2028.5 2024-04-25T22:04:18.436Z 2028.41 2024-04-25T22:04:38.239Z 2028.34 2024-04-25T22:04:58.044Z 2028.27 2024-04-25T22:05:17.860Z 2028.19 2024-04-25T22:05:37.689Z 2028.13 2024-04-25T22:05:57.520Z 2028.08 2024-04-25T22:06:17.370Z 2028.01 2024-04-25T22:06:37.223Z 2027.92 2024-04-25T22:06:57.088Z 2027.84 2024-04-25T22:07:16.960Z 2027.79 2024-04-25T22:07:36.833Z 2027.74 2024-04-25T22:07:56.706Z 2027.69 2024-04-25T22:08:16.580Z 2027.66 2024-04-25T22:08:36.456Z 2027.58 2024-04-25T22:08:56.335Z 2027.53 2024-04-25T22:09:16.215Z 2027.53 2024-04-25T22:09:36.095Z 2027.56 2024-04-25T22:09:55.984Z 2027.57 2024-04-25T22:10:15.876Z 2027.58 2024-04-25T22:10:35.768Z 2027.61 2024-04-25T22:10:55.661Z 2027.68 2024-04-25T22:11:15.559Z 2027.73 2024-04-25T22:11:35.462Z 2027.77 2024-04-25T22:11:55.367Z 2027.83 2024-04-25T22:12:15.273Z 2027.91 2024-04-25T22:12:35.179Z 2028.0 2024-04-25T22:12:55.087Z 2028.14 2024-04-25T22:13:15.008Z 2028.27 2024-04-25T22:13:34.938Z 2028.39 2024-04-25T22:13:54.873Z 2028.53 2024-04-25T22:14:14.819Z 2028.66 2024-04-25T22:14:34.767Z 2028.8 2024-04-25T22:14:54.716Z 2028.96 2024-04-25T22:15:14.667Z 2029.13 2024-04-25T22:15:34.621Z 2029.31 2024-04-25T22:15:54.577Z 2029.5 2024-04-25T22:16:14.539Z 2029.71 2024-04-25T22:16:34.501Z 2029.93 2024-04-25T22:16:54.468Z 2030.17 2024-04-25T22:17:14.437Z 2030.43 2024-04-25T22:17:34.407Z 2030.71 2024-04-25T22:17:54.385Z 2031.02 2024-04-25T22:18:14.365Z 2031.34 2024-04-25T22:18:34.346Z 2031.69 2024-04-25T22:18:54.327Z 2032.06 2024-04-25T22:19:14.311Z 2032.45 2024-04-25T22:19:34.298Z 2032.89 2024-04-25T22:19:54.293Z 2033.33 2024-04-25T22:20:14.292Z 2033.78 2024-04-25T22:20:34.296Z 2034.25 2024-04-25T22:20:54.303Z 2034.78 2024-04-25T22:21:14.319Z 2035.28 2024-04-25T22:21:34.342Z 2035.8 2024-04-25T22:21:54.372Z 2036.33 2024-04-25T22:22:14.403Z 2036.87 2024-04-25T22:22:34.437Z 2037.42 2024-04-25T22:22:54.471Z 2038.02 2024-04-25T22:23:14.508Z 2038.62 2024-04-25T22:23:34.550Z 2039.23 2024-04-25T22:23:54.596Z 2039.84 2024-04-25T22:24:14.646Z 2040.47 2024-04-25T22:24:34.700Z 2041.09 2024-04-25T22:24:54.757Z 2041.72 2024-04-25T22:25:14.815Z 2042.35 2024-04-25T22:25:34.875Z 2042.99 2024-04-25T22:25:54.938Z 2043.63 2024-04-25T22:26:15.002Z 2044.31 2024-04-25T22:26:35.072Z 2045.0 2024-04-25T22:26:55.148Z 2045.67 2024-04-25T22:27:15.227Z 2046.32 2024-04-25T22:27:35.308Z 2046.96 2024-04-25T22:27:55.390Z 2047.6 2024-04-25T22:28:15.475Z 2048.21 2024-04-25T22:28:35.560Z 2048.86 2024-04-25T22:28:55.651Z 2049.51 2024-04-25T22:29:15.746Z 2050.08 2024-04-25T22:29:35.842Z 2050.65 2024-04-25T22:29:55.939Z 2051.21 2024-04-25T22:30:16.042Z 2051.75 2024-04-25T22:30:36.146Z 2052.29 2024-04-25T22:30:56.254Z 2052.8 2024-04-25T22:31:16.365Z 2053.3 2024-04-25T22:31:36.477Z 2053.77 2024-04-25T22:31:56.590Z 2054.23 2024-04-25T22:32:16.705Z 2054.66 2024-04-25T22:32:36.823Z 2055.08 2024-04-25T22:32:56.942Z 2055.53 2024-04-25T22:33:17.065Z 2055.91 2024-04-25T22:33:37.190Z 2056.28 2024-04-25T22:33:57.316Z 2056.62 2024-04-25T22:34:17.443Z 2056.94 2024-04-25T22:34:37.572Z 2057.25 2024-04-25T22:34:57.703Z 2057.51 2024-04-25T22:35:17.838Z 2057.77 2024-04-25T22:35:37.973Z 2058.01 2024-04-25T22:35:58.111Z 2058.28 2024-04-25T22:36:18.252Z 2058.53 2024-04-25T22:36:38.399Z 2058.74 2024-04-25T22:36:58.548Z 2058.91 2024-04-25T22:37:18.699Z 2059.09 2024-04-25T22:37:38.853Z 2059.24 2024-04-25T22:37:59.009Z 2059.36 2024-04-25T22:38:19.167Z 2059.46 2024-04-25T22:38:39.327Z 2059.55 2024-04-25T22:38:59.488Z 2059.61 2024-04-25T22:39:19.649Z 2059.66 2024-04-25T22:39:39.812Z 2059.67 2024-04-25T22:39:59.981Z 2059.66 2024-04-25T22:40:20.158Z 2059.68 2024-04-25T22:40:40.339Z 2059.68 2024-04-25T22:41:00.525Z 2059.7 2024-04-25T22:41:20.713Z 2059.67 2024-04-25T22:41:40.911Z 2059.67 2024-04-25T22:42:01.114Z 2059.7 2024-04-25T22:42:21.320Z 2059.74 2024-04-25T22:42:41.528Z 2059.79 2024-04-25T22:43:01.738Z 2059.84 2024-04-25T22:43:21.951Z 2059.89 2024-04-25T22:43:42.167Z 2059.96 2024-04-25T22:44:02.386Z 2060.05 2024-04-25T22:44:22.608Z 2060.15 2024-04-25T22:44:42.832Z 2060.34 2024-04-25T22:45:03.063Z 2060.54 2024-04-25T22:45:23.303Z 2060.71 2024-04-25T22:45:43.549Z 2060.88 2024-04-25T22:46:03.804Z 2060.98 2024-04-25T22:46:24.060Z 2061.1 2024-04-25T22:46:44.319Z 2061.22 2024-04-25T22:47:04.583Z 2061.35 2024-04-25T22:47:24.854Z 2061.48 2024-04-25T22:47:45.133Z 2061.53 2024-04-25T22:48:05.413Z 2061.58 2024-04-25T22:48:25.697Z 2061.58 2024-04-25T22:48:45.983Z 2061.58 2024-04-25T22:49:06.273Z 2061.56 2024-04-25T22:49:26.565Z 2061.52 2024-04-25T22:49:46.859Z 2061.46 2024-04-25T22:50:07.157Z 2061.4 2024-04-25T22:50:27.463Z 2061.34 2024-04-25T22:50:47.772Z 2061.23 2024-04-25T22:51:08.085Z 2061.14 2024-04-25T22:51:28.400Z 2061.01 2024-04-25T22:51:48.719Z 2060.88 2024-04-25T22:52:09.044Z 2060.78 2024-04-25T22:52:29.369Z 2060.67 2024-04-25T22:52:49.697Z 2060.57 2024-04-25T22:53:10.032Z 2060.45 2024-04-25T22:53:30.379Z 2060.35 2024-04-25T22:53:50.733Z 2060.26 2024-04-25T22:54:11.088Z 2060.15 2024-04-25T22:54:31.450Z 2060.01 2024-04-25T22:54:51.822Z 2059.92 2024-04-25T22:55:12.206Z 2059.84 2024-04-25T22:55:32.599Z 2059.71 2024-04-25T22:55:53.004Z 2059.71 2024-04-25T22:56:13.419Z 2059.74 2024-04-25T22:56:33.841Z 2059.78 2024-04-25T22:56:54.267Z 2059.83 2024-04-25T22:57:14.697Z 2059.85 2024-04-25T22:57:35.129Z 2059.97 2024-04-25T22:57:55.571Z 2060.01 2024-04-25T22:58:16.017Z 2060.04 2024-04-25T22:58:36.470Z 2060.03 2024-04-25T22:58:56.925Z 2060.04 2024-04-25T22:59:17.384Z 2060.04 2024-04-25T22:59:37.850Z 2060.04 2024-04-25T22:59:58.318Z 2060.04 2024-04-25T23:00:18.794Z 2060.06 2024-04-25T23:00:39.274Z 2060.08 2024-04-25T23:00:59.761Z 2060.1 2024-04-25T23:01:20.253Z 2060.12 2024-04-25T23:01:40.751Z 2060.13 2024-04-25T23:02:01.260Z 2060.18 2024-04-25T23:02:21.774Z 2060.25 2024-04-25T23:02:42.290Z 2060.32 2024-04-25T23:03:02.808Z 2060.41 2024-04-25T23:03:23.331Z 2060.51 2024-04-25T23:03:43.857Z 2060.61 2024-04-25T23:04:04.385Z 2060.75 2024-04-25T23:04:24.914Z 2060.92 2024-04-25T23:04:45.444Z 2061.09 2024-04-25T23:05:05.977Z 2061.3 2024-04-25T23:05:26.513Z 2061.54 2024-04-25T23:05:47.053Z 2061.86 2024-04-25T23:06:07.596Z 2062.21 2024-04-25T23:06:28.140Z 2062.59 2024-04-25T23:06:48.689Z 2063.0 2024-04-25T23:07:09.239Z 2063.48 2024-04-25T23:07:29.793Z 2063.95 2024-04-25T23:07:50.352Z 2064.43 2024-04-25T23:08:10.913Z 2064.98 2024-04-25T23:08:31.479Z 2065.55 2024-04-25T23:08:52.046Z 2066.2 2024-04-25T23:09:12.618Z 2066.81 2024-04-25T23:09:33.192Z 2067.45 2024-04-25T23:09:53.768Z 2068.12 2024-04-25T23:10:14.346Z 2068.85 2024-04-25T23:10:34.927Z 2069.64 2024-04-25T23:10:55.511Z 2070.47 2024-04-25T23:11:16.100Z 2071.23 2024-04-25T23:11:36.690Z 2072.04 2024-04-25T23:11:57.283Z 2072.84 2024-04-25T23:12:17.878Z 2073.66 2024-04-25T23:12:38.482Z 2074.5 2024-04-25T23:12:59.090Z 2075.32 2024-04-25T23:13:19.700Z 2076.13 2024-04-25T23:13:40.313Z 2076.94 2024-04-25T23:14:00.929Z 2077.79 2024-04-25T23:14:21.549Z 2078.59 2024-04-25T23:14:42.171Z 2079.4 2024-04-25T23:15:02.796Z 2080.2 2024-04-25T23:15:23.425Z 2081.01 2024-04-25T23:15:44.059Z 2081.72 2024-04-25T23:16:04.694Z 2082.45 2024-04-25T23:16:25.333Z 2083.14 2024-04-25T23:16:45.973Z 2083.87 2024-04-25T23:17:06.619Z 2084.48 2024-04-25T23:17:27.271Z 2085.1 2024-04-25T23:17:47.925Z 2085.71 2024-04-25T23:18:08.582Z 2086.3 2024-04-25T23:18:29.241Z 2086.86 2024-04-25T23:18:49.902Z 2087.42 2024-04-25T23:19:10.571Z 2087.97 2024-04-25T23:19:31.241Z 2088.52 2024-04-25T23:19:51.914Z 2089.06 2024-04-25T23:20:12.589Z 2089.59 2024-04-25T23:20:33.268Z 2090.1 2024-04-25T23:20:53.948Z 2090.67 2024-04-25T23:21:14.634Z 2091.16 2024-04-25T23:21:35.322Z 2091.64 2024-04-25T23:21:56.012Z 2092.11 2024-04-25T23:22:16.704Z 2092.55 2024-04-25T23:22:37.397Z 2092.99 2024-04-25T23:22:58.092Z 2093.42 2024-04-25T23:23:18.790Z 2093.86 2024-04-25T23:23:39.489Z 2094.33 2024-04-25T23:24:00.191Z 2094.79 2024-04-25T23:24:20.895Z 2095.25 2024-04-25T23:24:41.601Z 2095.71 2024-04-25T23:25:02.309Z 2096.18 2024-04-25T23:25:23.020Z 2096.65 2024-04-25T23:25:43.732Z 2097.14 2024-04-25T23:26:04.446Z 2097.62 2024-04-25T23:26:25.163Z 2098.11 2024-04-25T23:26:45.881Z 2098.62 2024-04-25T23:27:06.604Z 2099.14 2024-04-25T23:27:27.330Z 2099.66 2024-04-25T23:27:48.057Z 2100.19 2024-04-25T23:28:08.791Z 2100.72 2024-04-25T23:28:29.527Z 2101.26 2024-04-25T23:28:50.267Z 2101.82 2024-04-25T23:29:11.011Z 2102.41 2024-04-25T23:29:31.764Z 2102.93 2024-04-25T23:29:52.518Z 2103.47 2024-04-25T23:30:13.281Z 2104.0 2024-04-25T23:30:34.046Z 2104.54 2024-04-25T23:30:54.812Z 2105.06 2024-04-25T23:31:15.582Z 2105.6 2024-04-25T23:31:36.354Z 2106.18 2024-04-25T23:31:57.133Z 2106.71 2024-04-25T23:32:17.915Z 2107.26 2024-04-25T23:32:38.706Z 2107.78 2024-04-25T23:32:59.502Z 2108.22 2024-04-25T23:33:20.301Z 2108.68 2024-04-25T23:33:41.107Z 2109.05 2024-04-25T23:34:01.924Z 2109.38 2024-04-25T23:34:22.746Z 2109.64 2024-04-25T23:34:43.570Z 2109.8 2024-04-25T23:35:04.406Z 2110.01 2024-04-25T23:35:25.248Z 2110.21 2024-04-25T23:35:46.092Z 2110.39 2024-04-25T23:36:06.941Z 2110.53 2024-04-25T23:36:27.796Z 2110.62 2024-04-25T23:36:48.653Z 2110.66 2024-04-25T23:37:09.515Z 2110.66 2024-04-25T23:37:30.381Z 2110.64 2024-04-25T23:37:51.250Z 2110.58 2024-04-25T23:38:12.124Z 2110.49 2024-04-25T23:38:33.009Z 2110.31 2024-04-25T23:38:53.909Z 2110.13 2024-04-25T23:39:14.814Z 2109.92 2024-04-25T23:39:35.721Z 2109.67 2024-04-25T23:39:56.630Z 2109.38 2024-04-25T23:40:17.541Z 2109.08 2024-04-25T23:40:38.453Z 2108.73 2024-04-25T23:40:59.369Z 2108.41 2024-04-25T23:41:20.286Z 2108.03 2024-04-25T23:41:41.207Z 2107.59 2024-04-25T23:42:02.136Z 2107.17 2024-04-25T23:42:23.067Z 2106.74 2024-04-25T23:42:44.003Z 2106.28 2024-04-25T23:43:04.945Z 2105.69 2024-04-25T23:43:25.902Z 2105.12 2024-04-25T23:43:46.863Z 2104.51 2024-04-25T23:44:07.832Z 2103.92 2024-04-25T23:44:28.804Z 2103.28 2024-04-25T23:44:49.778Z 2102.6 2024-04-25T23:45:10.757Z 2101.91 2024-04-25T23:45:31.742Z 2101.19 2024-04-25T23:45:52.729Z 2100.38 2024-04-25T23:46:13.730Z 2099.64 2024-04-25T23:46:34.733Z 2098.82 2024-04-25T23:46:55.747Z 2097.99 2024-04-25T23:47:16.772Z 2097.21 2024-04-25T23:47:37.804Z 2096.48 2024-04-25T23:47:58.838Z 2095.73 2024-04-25T23:48:19.877Z 2094.96 2024-04-25T23:48:40.921Z 2094.14 2024-04-25T23:49:01.966Z 2093.28 2024-04-25T23:49:23.018Z 2092.4 2024-04-25T23:49:44.074Z 2091.46 2024-04-25T23:50:05.131Z 2090.45 2024-04-25T23:50:26.196Z 2089.48 2024-04-25T23:50:47.262Z 2088.46 2024-04-25T23:51:08.333Z 2087.41 2024-04-25T23:51:29.407Z 2086.4 2024-04-25T23:51:50.482Z 2085.35 2024-04-25T23:52:11.560Z 2084.3 2024-04-25T23:52:32.640Z 2083.23 2024-04-25T23:52:53.725Z 2082.26 2024-04-25T23:53:14.814Z 2081.35 2024-04-25T23:53:35.905Z 2080.4 2024-04-25T23:53:57.002Z 2079.52 2024-04-25T23:54:18.106Z 2078.87 2024-04-25T23:54:39.215Z 2078.27 2024-04-25T23:55:00.327Z 2077.67 2024-04-25T23:55:21.450Z 2077.08 2024-04-25T23:55:42.580Z 2075.52 2024-04-25T23:56:03.711Z 2077.08 2024-04-25T23:56:24.842Z 2074.58 2024-04-25T23:56:45.978Z 2074.15 2024-04-25T23:57:07.117Z 2073.72 2024-04-25T23:57:28.257Z 2073.32 2024-04-25T23:57:49.397Z 2072.96 2024-04-25T23:58:10.541Z 2072.61 2024-04-25T23:58:31.686Z 2072.26 2024-04-25T23:58:52.838Z 2072.0 2024-04-25T23:59:13.994Z 2071.76 2024-04-25T23:59:35.153Z 2071.55 2024-04-25T23:59:56.317Z 2071.39 2024-04-26T00:00:17.485Z 2071.26 2024-04-26T00:00:38.653Z 2071.14 2024-04-26T00:00:59.822Z 2071.05 2024-04-26T00:01:20.992Z