1a Zermatt to Gandeghutte Garmin Connect 2024-04-25T09:15:58.000Z 1a Zermatt to Gandeghutte 1608.33 2024-04-25T09:15:58.000Z 1609.35 2024-04-25T09:15:58.061Z 1609.95 2024-04-25T09:15:58.123Z 1610.93 2024-04-25T09:15:58.210Z 1612.59 2024-04-25T09:15:58.369Z 1613.8 2024-04-25T09:15:58.537Z 1614.75 2024-04-25T09:15:58.768Z 1615.66 2024-04-25T09:15:59.008Z 1616.78 2024-04-25T09:15:59.300Z 1618.08 2024-04-25T09:15:59.654Z 1619.06 2024-04-25T09:16:00.037Z 1619.91 2024-04-25T09:16:00.437Z 1620.63 2024-04-25T09:16:00.847Z 1621.24 2024-04-25T09:16:01.257Z 1621.85 2024-04-25T09:16:01.692Z 1622.47 2024-04-25T09:16:02.148Z 1623.04 2024-04-25T09:16:02.629Z 1623.51 2024-04-25T09:16:03.134Z 1623.88 2024-04-25T09:16:03.644Z 1624.26 2024-04-25T09:16:04.195Z 1624.57 2024-04-25T09:16:04.766Z 1624.75 2024-04-25T09:16:05.361Z 1624.85 2024-04-25T09:16:05.987Z 1624.97 2024-04-25T09:16:06.619Z 1625.09 2024-04-25T09:16:07.252Z 1625.16 2024-04-25T09:16:07.908Z 1625.27 2024-04-25T09:16:08.570Z 1625.39 2024-04-25T09:16:09.232Z 1625.57 2024-04-25T09:16:09.904Z 1625.82 2024-04-25T09:16:10.593Z 1626.09 2024-04-25T09:16:11.292Z 1626.28 2024-04-25T09:16:11.991Z 1626.52 2024-04-25T09:16:12.700Z 1626.75 2024-04-25T09:16:13.433Z 1626.84 2024-04-25T09:16:14.244Z 1627.05 2024-04-25T09:16:15.083Z 1627.14 2024-04-25T09:16:15.956Z 1627.19 2024-04-25T09:16:16.846Z 1627.38 2024-04-25T09:16:17.769Z 1627.47 2024-04-25T09:16:18.720Z 1627.48 2024-04-25T09:16:19.691Z 1627.44 2024-04-25T09:16:20.740Z 1627.78 2024-04-25T09:16:21.886Z 1627.71 2024-04-25T09:16:23.062Z 1627.45 2024-04-25T09:16:24.251Z 1627.14 2024-04-25T09:16:25.445Z 1626.58 2024-04-25T09:16:26.677Z 1626.11 2024-04-25T09:16:27.945Z 1625.92 2024-04-25T09:16:29.236Z 1626.01 2024-04-25T09:16:30.547Z 1626.23 2024-04-25T09:16:31.894Z 1626.51 2024-04-25T09:16:33.267Z 1626.96 2024-04-25T09:16:34.670Z 1627.4 2024-04-25T09:16:36.147Z 1628.07 2024-04-25T09:16:37.663Z 1629.33 2024-04-25T09:16:39.259Z 1630.29 2024-04-25T09:16:40.875Z 1631.53 2024-04-25T09:16:42.520Z 1633.21 2024-04-25T09:16:44.227Z 1634.43 2024-04-25T09:16:45.957Z 1635.65 2024-04-25T09:16:47.711Z 1636.92 2024-04-25T09:16:49.492Z 1638.31 2024-04-25T09:16:51.317Z 1639.2 2024-04-25T09:16:53.151Z 1640.07 2024-04-25T09:16:55.011Z 1640.79 2024-04-25T09:16:56.879Z 1641.16 2024-04-25T09:16:58.784Z 1641.53 2024-04-25T09:17:00.721Z 1641.94 2024-04-25T09:17:02.677Z 1642.51 2024-04-25T09:17:04.672Z 1642.75 2024-04-25T09:17:06.684Z 1642.75 2024-04-25T09:17:08.709Z 1642.84 2024-04-25T09:17:10.748Z 1642.88 2024-04-25T09:17:12.795Z 1642.92 2024-04-25T09:17:14.842Z 1643.0 2024-04-25T09:17:16.892Z 1643.08 2024-04-25T09:17:18.960Z 1643.34 2024-04-25T09:17:21.036Z 1643.76 2024-04-25T09:17:23.121Z 1644.38 2024-04-25T09:17:25.228Z 1645.34 2024-04-25T09:17:27.349Z 1646.75 2024-04-25T09:17:29.487Z 1648.46 2024-04-25T09:17:31.635Z 1650.32 2024-04-25T09:17:33.783Z 1652.81 2024-04-25T09:17:35.946Z 1655.82 2024-04-25T09:17:38.158Z 1658.61 2024-04-25T09:17:40.397Z 1661.61 2024-04-25T09:17:42.643Z 1665.01 2024-04-25T09:17:44.902Z 1668.96 2024-04-25T09:17:47.179Z 1673.3 2024-04-25T09:17:49.487Z 1677.47 2024-04-25T09:17:51.811Z 1681.91 2024-04-25T09:17:54.162Z 1686.01 2024-04-25T09:17:56.524Z 1690.65 2024-04-25T09:17:58.943Z 1695.08 2024-04-25T09:18:01.419Z 1698.58 2024-04-25T09:18:03.901Z 1702.03 2024-04-25T09:18:06.393Z 1705.34 2024-04-25T09:18:08.899Z 1708.24 2024-04-25T09:18:11.413Z 1710.94 2024-04-25T09:18:13.937Z 1713.5 2024-04-25T09:18:16.476Z 1715.64 2024-04-25T09:18:19.035Z 1717.64 2024-04-25T09:18:21.599Z 1719.46 2024-04-25T09:18:24.178Z 1721.39 2024-04-25T09:18:26.779Z 1723.41 2024-04-25T09:18:29.406Z 1725.4 2024-04-25T09:18:32.043Z 1727.5 2024-04-25T09:18:34.700Z 1729.2 2024-04-25T09:18:37.364Z 1730.74 2024-04-25T09:18:40.049Z 1732.31 2024-04-25T09:18:42.752Z 1733.51 2024-04-25T09:18:45.470Z 1734.5 2024-04-25T09:18:48.210Z 1735.46 2024-04-25T09:18:50.978Z 1735.92 2024-04-25T09:18:53.746Z 1729.78 2024-04-25T09:18:56.514Z 1731.02 2024-04-25T09:18:59.294Z 1732.64 2024-04-25T09:19:02.097Z 1734.39 2024-04-25T09:19:04.915Z 1735.91 2024-04-25T09:19:07.766Z 1738.01 2024-04-25T09:19:10.671Z 1740.18 2024-04-25T09:19:13.629Z 1742.71 2024-04-25T09:19:16.614Z 1745.34 2024-04-25T09:19:19.614Z 1747.88 2024-04-25T09:19:22.649Z 1750.6 2024-04-25T09:19:25.694Z 1753.58 2024-04-25T09:19:28.767Z 1757.1 2024-04-25T09:19:31.871Z 1760.9 2024-04-25T09:19:35.001Z 1764.79 2024-04-25T09:19:38.169Z 1768.88 2024-04-25T09:19:41.373Z 1773.21 2024-04-25T09:19:44.614Z 1777.34 2024-04-25T09:19:47.878Z 1781.04 2024-04-25T09:19:51.156Z 1784.52 2024-04-25T09:19:54.487Z 1787.95 2024-04-25T09:19:57.828Z 1791.6 2024-04-25T09:20:01.203Z 1795.07 2024-04-25T09:20:04.582Z 1799.34 2024-04-25T09:20:08.005Z 1802.9 2024-04-25T09:20:11.434Z 1806.66 2024-04-25T09:20:14.900Z 1810.2 2024-04-25T09:20:18.383Z 1814.09 2024-04-25T09:20:21.932Z 1817.63 2024-04-25T09:20:25.530Z 1821.09 2024-04-25T09:20:29.170Z 1824.23 2024-04-25T09:20:32.816Z 1827.53 2024-04-25T09:20:36.512Z 1831.17 2024-04-25T09:20:40.254Z 1834.15 2024-04-25T09:20:44.022Z 1836.84 2024-04-25T09:20:47.804Z 1839.32 2024-04-25T09:20:51.593Z 1841.6 2024-04-25T09:20:55.388Z 1843.56 2024-04-25T09:20:59.198Z 1845.49 2024-04-25T09:21:03.014Z 1847.85 2024-04-25T09:21:06.864Z 1850.07 2024-04-25T09:21:10.776Z 1851.76 2024-04-25T09:21:14.721Z 1853.38 2024-04-25T09:21:18.670Z 1855.08 2024-04-25T09:21:22.630Z 1856.78 2024-04-25T09:21:26.600Z 1858.61 2024-04-25T09:21:30.597Z 1860.6 2024-04-25T09:21:34.621Z 1862.72 2024-04-25T09:21:38.655Z 1865.1 2024-04-25T09:21:42.711Z 1867.81 2024-04-25T09:21:46.783Z 1870.77 2024-04-25T09:21:50.866Z 1874.07 2024-04-25T09:21:54.967Z 1877.88 2024-04-25T09:21:59.090Z 1882.04 2024-04-25T09:22:03.224Z 1886.83 2024-04-25T09:22:07.393Z 1892.47 2024-04-25T09:22:11.599Z 1898.22 2024-04-25T09:22:15.815Z 1904.78 2024-04-25T09:22:20.062Z 1912.99 2024-04-25T09:22:24.406Z 1920.6 2024-04-25T09:22:28.782Z 1929.19 2024-04-25T09:22:33.248Z 1937.08 2024-04-25T09:22:37.736Z 1945.26 2024-04-25T09:22:42.224Z 1954.0 2024-04-25T09:22:46.730Z 1963.7 2024-04-25T09:22:51.264Z 1973.83 2024-04-25T09:22:55.824Z 1984.24 2024-04-25T09:23:00.407Z 1995.02 2024-04-25T09:23:05.013Z 2006.96 2024-04-25T09:23:09.710Z 2019.9 2024-04-25T09:23:14.546Z 2030.58 2024-04-25T09:23:19.418Z 2041.11 2024-04-25T09:23:24.290Z 2052.75 2024-04-25T09:23:29.316Z 2064.05 2024-04-25T09:23:34.426Z 2074.85 2024-04-25T09:23:39.560Z 2086.0 2024-04-25T09:23:44.707Z 2096.84 2024-04-25T09:23:49.871Z 2109.13 2024-04-25T09:23:55.178Z 2119.52 2024-04-25T09:24:00.542Z 2129.81 2024-04-25T09:24:05.946Z 2138.53 2024-04-25T09:24:11.355Z 2147.13 2024-04-25T09:24:16.792Z 2157.15 2024-04-25T09:24:22.328Z 2165.83 2024-04-25T09:24:27.893Z 2175.47 2024-04-25T09:24:33.515Z 2184.45 2024-04-25T09:24:39.161Z 2194.37 2024-04-25T09:24:44.873Z 2203.12 2024-04-25T09:24:50.614Z 2212.29 2024-04-25T09:24:56.374Z 2222.28 2024-04-25T09:25:02.154Z 2234.34 2024-04-25T09:25:08.069Z 2243.45 2024-04-25T09:25:13.998Z 2252.52 2024-04-25T09:25:19.993Z 2259.79 2024-04-25T09:25:26.032Z 2266.17 2024-04-25T09:25:32.107Z 2271.2 2024-04-25T09:25:38.196Z 2276.15 2024-04-25T09:25:44.345Z 2275.92 2024-04-25T09:25:50.494Z 2275.93 2024-04-25T09:25:56.643Z 2276.5 2024-04-25T09:26:02.796Z 2276.78 2024-04-25T09:26:08.953Z 2277.05 2024-04-25T09:26:15.111Z 2277.33 2024-04-25T09:26:21.274Z 2277.61 2024-04-25T09:26:27.443Z 2277.89 2024-04-25T09:26:33.618Z 2278.16 2024-04-25T09:26:39.795Z 2278.43 2024-04-25T09:26:45.974Z 2278.7 2024-04-25T09:26:52.156Z 2278.97 2024-04-25T09:26:58.341Z 2279.23 2024-04-25T09:27:04.527Z 2279.52 2024-04-25T09:27:10.718Z 2279.78 2024-04-25T09:27:16.911Z 2280.03 2024-04-25T09:27:23.105Z 2280.28 2024-04-25T09:27:29.301Z 2280.54 2024-04-25T09:27:35.501Z 2280.78 2024-04-25T09:27:41.703Z 2281.0 2024-04-25T09:27:47.908Z 2281.22 2024-04-25T09:27:54.123Z 2281.42 2024-04-25T09:28:00.343Z 2281.64 2024-04-25T09:28:06.564Z 2281.84 2024-04-25T09:28:12.786Z 2282.06 2024-04-25T09:28:19.011Z 2282.25 2024-04-25T09:28:25.238Z 2282.46 2024-04-25T09:28:31.469Z 2282.66 2024-04-25T09:28:37.702Z 2282.86 2024-04-25T09:28:43.938Z 2283.04 2024-04-25T09:28:50.175Z 2283.26 2024-04-25T09:28:56.419Z 2283.44 2024-04-25T09:29:02.664Z 2283.62 2024-04-25T09:29:08.911Z 2283.79 2024-04-25T09:29:15.159Z 2283.96 2024-04-25T09:29:21.408Z 2284.14 2024-04-25T09:29:27.662Z 2284.32 2024-04-25T09:29:33.918Z 2284.47 2024-04-25T09:29:40.177Z 2284.64 2024-04-25T09:29:46.438Z 2284.81 2024-04-25T09:29:52.702Z 2285.0 2024-04-25T09:29:58.968Z 2285.2 2024-04-25T09:30:05.234Z 2285.42 2024-04-25T09:30:11.503Z 2285.64 2024-04-25T09:30:17.774Z 2285.89 2024-04-25T09:30:24.047Z 2286.22 2024-04-25T09:30:30.328Z 2286.52 2024-04-25T09:30:36.610Z 2286.83 2024-04-25T09:30:42.895Z 2287.16 2024-04-25T09:30:49.181Z 2287.5 2024-04-25T09:30:55.468Z 2287.86 2024-04-25T09:31:01.756Z 2288.29 2024-04-25T09:31:08.048Z 2288.71 2024-04-25T09:31:14.341Z 2289.14 2024-04-25T09:31:20.636Z 2289.62 2024-04-25T09:31:26.935Z 2290.09 2024-04-25T09:31:33.235Z 2290.61 2024-04-25T09:31:39.538Z 2291.11 2024-04-25T09:31:45.842Z 2291.68 2024-04-25T09:31:52.149Z 2292.28 2024-04-25T09:31:58.463Z 2292.85 2024-04-25T09:32:04.783Z 2293.45 2024-04-25T09:32:11.104Z 2294.09 2024-04-25T09:32:17.426Z 2294.74 2024-04-25T09:32:23.751Z 2295.41 2024-04-25T09:32:30.077Z 2296.13 2024-04-25T09:32:36.407Z 2296.91 2024-04-25T09:32:42.741Z 2297.66 2024-04-25T09:32:49.077Z 2298.46 2024-04-25T09:32:55.416Z 2299.29 2024-04-25T09:33:01.759Z 2300.09 2024-04-25T09:33:08.104Z 2300.94 2024-04-25T09:33:14.453Z 2301.76 2024-04-25T09:33:20.803Z 2302.61 2024-04-25T09:33:27.156Z 2303.46 2024-04-25T09:33:33.511Z 2304.32 2024-04-25T09:33:39.868Z 2305.2 2024-04-25T09:33:46.228Z 2306.06 2024-04-25T09:33:52.590Z 2306.95 2024-04-25T09:33:58.955Z 2307.83 2024-04-25T09:34:05.322Z 2308.76 2024-04-25T09:34:11.694Z 2309.63 2024-04-25T09:34:18.067Z 2310.5 2024-04-25T09:34:24.441Z 2311.4 2024-04-25T09:34:30.818Z 2312.28 2024-04-25T09:34:37.196Z 2313.16 2024-04-25T09:34:43.578Z 2314.02 2024-04-25T09:34:49.961Z 2314.9 2024-04-25T09:34:56.347Z 2315.8 2024-04-25T09:35:02.738Z 2316.66 2024-04-25T09:35:09.130Z 2317.55 2024-04-25T09:35:15.525Z 2318.37 2024-04-25T09:35:21.924Z 2319.19 2024-04-25T09:35:28.325Z 2319.98 2024-04-25T09:35:34.727Z 2320.83 2024-04-25T09:35:41.132Z 2321.64 2024-04-25T09:35:47.538Z 2322.47 2024-04-25T09:35:53.945Z 2323.32 2024-04-25T09:36:00.357Z 2324.17 2024-04-25T09:36:06.773Z 2324.95 2024-04-25T09:36:13.190Z 2325.71 2024-04-25T09:36:19.609Z 2326.47 2024-04-25T09:36:26.031Z 2327.22 2024-04-25T09:36:32.455Z 2327.96 2024-04-25T09:36:38.882Z 2328.66 2024-04-25T09:36:45.313Z 2329.31 2024-04-25T09:36:51.744Z 2330.05 2024-04-25T09:36:58.184Z 2330.75 2024-04-25T09:37:04.635Z 2331.34 2024-04-25T09:37:11.087Z 2331.91 2024-04-25T09:37:17.542Z 2332.43 2024-04-25T09:37:24.001Z 2332.97 2024-04-25T09:37:30.464Z 2333.43 2024-04-25T09:37:36.927Z 2333.88 2024-04-25T09:37:43.391Z 2334.3 2024-04-25T09:37:49.857Z 2335.39 2024-04-25T09:37:56.328Z 2335.6 2024-04-25T09:38:02.799Z 2336.35 2024-04-25T09:38:09.271Z 2336.38 2024-04-25T09:38:15.743Z 2336.38 2024-04-25T09:38:22.215Z 2336.4 2024-04-25T09:38:28.691Z 2336.36 2024-04-25T09:38:35.169Z 2336.28 2024-04-25T09:38:41.665Z 2336.13 2024-04-25T09:38:48.164Z 2335.99 2024-04-25T09:38:54.669Z 2335.87 2024-04-25T09:39:01.179Z 2335.7 2024-04-25T09:39:07.690Z 2335.5 2024-04-25T09:39:14.202Z 2335.28 2024-04-25T09:39:20.716Z 2335.03 2024-04-25T09:39:27.232Z 2334.76 2024-04-25T09:39:33.749Z 2334.45 2024-04-25T09:39:40.272Z 2334.13 2024-04-25T09:39:46.797Z 2333.81 2024-04-25T09:39:53.324Z 2333.46 2024-04-25T09:39:59.853Z 2333.09 2024-04-25T09:40:06.385Z 2332.74 2024-04-25T09:40:12.918Z 2332.38 2024-04-25T09:40:19.452Z 2332.03 2024-04-25T09:40:25.987Z 2331.67 2024-04-25T09:40:32.523Z 2331.31 2024-04-25T09:40:39.059Z 2330.99 2024-04-25T09:40:45.597Z 2330.7 2024-04-25T09:40:52.139Z 2330.34 2024-04-25T09:40:58.683Z 2329.89 2024-04-25T09:41:05.231Z 2329.47 2024-04-25T09:41:11.783Z 2329.14 2024-04-25T09:41:18.337Z 2328.87 2024-04-25T09:41:24.894Z 2328.64 2024-04-25T09:41:31.457Z 2328.39 2024-04-25T09:41:38.021Z 2328.08 2024-04-25T09:41:44.591Z 2327.9 2024-04-25T09:41:51.168Z 2327.84 2024-04-25T09:41:57.751Z 2327.83 2024-04-25T09:42:04.339Z 2327.85 2024-04-25T09:42:10.930Z 2327.88 2024-04-25T09:42:17.522Z 2327.97 2024-04-25T09:42:24.114Z 2328.12 2024-04-25T09:42:30.707Z 2328.33 2024-04-25T09:42:37.300Z 2328.58 2024-04-25T09:42:43.893Z 2328.84 2024-04-25T09:42:50.489Z 2329.21 2024-04-25T09:42:57.086Z 2329.77 2024-04-25T09:43:03.693Z 2330.28 2024-04-25T09:43:10.303Z 2330.82 2024-04-25T09:43:16.914Z 2331.4 2024-04-25T09:43:23.527Z 2332.05 2024-04-25T09:43:30.143Z 2332.79 2024-04-25T09:43:36.766Z 2333.5 2024-04-25T09:43:43.391Z 2334.27 2024-04-25T09:43:50.019Z 2335.07 2024-04-25T09:43:56.649Z 2335.96 2024-04-25T09:44:03.286Z 2336.85 2024-04-25T09:44:09.927Z 2337.77 2024-04-25T09:44:16.571Z 2338.69 2024-04-25T09:44:23.218Z 2339.6 2024-04-25T09:44:29.866Z 2340.51 2024-04-25T09:44:36.516Z 2341.46 2024-04-25T09:44:43.168Z 2342.41 2024-04-25T09:44:49.822Z 2343.43 2024-04-25T09:44:56.482Z 2344.46 2024-04-25T09:45:03.149Z 2345.45 2024-04-25T09:45:09.818Z 2346.41 2024-04-25T09:45:16.489Z 2347.33 2024-04-25T09:45:23.161Z 2348.27 2024-04-25T09:45:29.838Z 2349.25 2024-04-25T09:45:36.519Z 2350.15 2024-04-25T09:45:43.201Z 2351.05 2024-04-25T09:45:49.884Z 2351.94 2024-04-25T09:45:56.570Z 2352.79 2024-04-25T09:46:03.257Z 2353.63 2024-04-25T09:46:09.946Z 2354.51 2024-04-25T09:46:16.640Z 2355.33 2024-04-25T09:46:23.336Z 2356.13 2024-04-25T09:46:30.033Z 2356.95 2024-04-25T09:46:36.734Z 2357.72 2024-04-25T09:46:43.436Z 2358.41 2024-04-25T09:46:50.142Z 2359.08 2024-04-25T09:46:56.851Z 2359.76 2024-04-25T09:47:03.564Z 2360.48 2024-04-25T09:47:10.280Z 2361.26 2024-04-25T09:47:17.003Z 2361.95 2024-04-25T09:47:23.728Z 2362.56 2024-04-25T09:47:30.455Z 2363.17 2024-04-25T09:47:37.184Z 2363.81 2024-04-25T09:47:43.915Z 2364.38 2024-04-25T09:47:50.651Z 2364.96 2024-04-25T09:47:57.390Z 2365.51 2024-04-25T09:48:04.131Z 2366.04 2024-04-25T09:48:10.873Z 2366.57 2024-04-25T09:48:17.616Z 2367.09 2024-04-25T09:48:24.363Z 2367.61 2024-04-25T09:48:31.112Z 2368.15 2024-04-25T09:48:37.864Z 2368.67 2024-04-25T09:48:44.617Z 2369.19 2024-04-25T09:48:51.373Z 2369.73 2024-04-25T09:48:58.131Z 2370.18 2024-04-25T09:49:04.892Z 2370.64 2024-04-25T09:49:11.656Z 2371.15 2024-04-25T09:49:18.426Z 2371.71 2024-04-25T09:49:25.200Z 2372.2 2024-04-25T09:49:31.975Z 2372.67 2024-04-25T09:49:38.751Z 2373.14 2024-04-25T09:49:45.528Z 2373.61 2024-04-25T09:49:52.310Z 2374.08 2024-04-25T09:49:59.095Z 2374.57 2024-04-25T09:50:05.883Z 2375.12 2024-04-25T09:50:12.677Z 2375.59 2024-04-25T09:50:19.473Z 2376.09 2024-04-25T09:50:26.273Z 2376.62 2024-04-25T09:50:33.077Z 2377.14 2024-04-25T09:50:39.883Z 2377.63 2024-04-25T09:50:46.691Z 2378.15 2024-04-25T09:50:53.506Z 2378.65 2024-04-25T09:51:00.321Z 2379.18 2024-04-25T09:51:07.138Z 2379.7 2024-04-25T09:51:13.956Z 2380.24 2024-04-25T09:51:20.776Z 2380.78 2024-04-25T09:51:27.597Z 2381.37 2024-04-25T09:51:34.421Z 2381.93 2024-04-25T09:51:41.250Z 2382.47 2024-04-25T09:51:48.080Z 2383.01 2024-04-25T09:51:54.913Z 2383.54 2024-04-25T09:52:01.750Z 2384.09 2024-04-25T09:52:08.588Z 2384.65 2024-04-25T09:52:15.431Z 2385.21 2024-04-25T09:52:22.277Z 2385.75 2024-04-25T09:52:29.125Z 2386.29 2024-04-25T09:52:35.974Z 2386.85 2024-04-25T09:52:42.829Z 2387.44 2024-04-25T09:52:49.690Z 2388.05 2024-04-25T09:52:56.555Z 2388.62 2024-04-25T09:53:03.423Z 2389.18 2024-04-25T09:53:10.292Z 2389.77 2024-04-25T09:53:17.168Z 2390.36 2024-04-25T09:53:24.048Z 2390.93 2024-04-25T09:53:30.933Z 2391.47 2024-04-25T09:53:37.819Z 2392.03 2024-04-25T09:53:44.709Z 2392.54 2024-04-25T09:53:51.600Z 2393.06 2024-04-25T09:53:58.497Z 2393.56 2024-04-25T09:54:05.395Z 2394.09 2024-04-25T09:54:12.297Z 2394.58 2024-04-25T09:54:19.201Z 2395.08 2024-04-25T09:54:26.109Z 2395.56 2024-04-25T09:54:33.019Z 2396.01 2024-04-25T09:54:39.930Z 2396.46 2024-04-25T09:54:46.848Z 2396.88 2024-04-25T09:54:53.769Z 2397.3 2024-04-25T09:55:00.692Z 2397.76 2024-04-25T09:55:07.619Z 2398.16 2024-04-25T09:55:14.549Z 2398.56 2024-04-25T09:55:21.481Z 2398.97 2024-04-25T09:55:28.416Z 2399.33 2024-04-25T09:55:35.353Z 2399.68 2024-04-25T09:55:42.294Z 2399.98 2024-04-25T09:55:49.243Z 2400.31 2024-04-25T09:55:56.193Z 2400.69 2024-04-25T09:56:03.149Z 2400.99 2024-04-25T09:56:10.106Z 2401.28 2024-04-25T09:56:17.068Z 2401.55 2024-04-25T09:56:24.032Z 2401.82 2024-04-25T09:56:30.998Z 2402.11 2024-04-25T09:56:37.971Z 2402.34 2024-04-25T09:56:44.945Z 2402.54 2024-04-25T09:56:51.921Z 2402.78 2024-04-25T09:56:58.900Z 2402.98 2024-04-25T09:57:05.879Z 2403.19 2024-04-25T09:57:12.860Z 2403.42 2024-04-25T09:57:19.843Z 2403.61 2024-04-25T09:57:26.826Z 2403.76 2024-04-25T09:57:33.813Z 2404.14 2024-04-25T09:57:40.800Z 2404.33 2024-04-25T09:57:47.787Z 2404.53 2024-04-25T09:57:54.774Z 2404.73 2024-04-25T09:58:01.762Z 2404.94 2024-04-25T09:58:08.750Z 2405.15 2024-04-25T09:58:15.738Z 2405.37 2024-04-25T09:58:22.726Z 2405.6 2024-04-25T09:58:29.714Z 2405.85 2024-04-25T09:58:36.702Z 2406.11 2024-04-25T09:58:43.691Z 2406.39 2024-04-25T09:58:50.683Z 2406.71 2024-04-25T09:58:57.679Z 2407.01 2024-04-25T09:59:04.677Z 2407.3 2024-04-25T09:59:11.677Z 2407.61 2024-04-25T09:59:18.679Z 2407.93 2024-04-25T09:59:25.683Z 2408.27 2024-04-25T09:59:32.690Z 2408.6 2024-04-25T09:59:39.698Z 2408.96 2024-04-25T09:59:46.710Z 2409.3 2024-04-25T09:59:53.723Z 2409.64 2024-04-25T10:00:00.737Z 2409.98 2024-04-25T10:00:07.753Z 2410.34 2024-04-25T10:00:14.772Z 2410.69 2024-04-25T10:00:21.792Z 2411.03 2024-04-25T10:00:28.812Z 2411.39 2024-04-25T10:00:35.838Z 2411.76 2024-04-25T10:00:42.866Z 2412.17 2024-04-25T10:00:49.900Z 2412.54 2024-04-25T10:00:56.935Z 2412.89 2024-04-25T10:01:03.971Z 2413.23 2024-04-25T10:01:11.008Z 2413.6 2024-04-25T10:01:18.049Z 2413.93 2024-04-25T10:01:25.094Z 2414.26 2024-04-25T10:01:32.143Z 2414.55 2024-04-25T10:01:39.192Z 2414.86 2024-04-25T10:01:46.247Z 2415.17 2024-04-25T10:01:53.307Z 2415.45 2024-04-25T10:02:00.369Z 2415.7 2024-04-25T10:02:07.432Z 2415.92 2024-04-25T10:02:14.497Z 2416.16 2024-04-25T10:02:21.568Z 2416.38 2024-04-25T10:02:28.642Z 2416.61 2024-04-25T10:02:35.719Z 2416.83 2024-04-25T10:02:42.799Z 2417.02 2024-04-25T10:02:49.880Z 2417.19 2024-04-25T10:02:56.964Z 2417.36 2024-04-25T10:03:04.050Z 2417.55 2024-04-25T10:03:11.140Z 2417.71 2024-04-25T10:03:18.233Z 2418.02 2024-04-25T10:03:25.333Z 2418.17 2024-04-25T10:03:32.433Z 2418.31 2024-04-25T10:03:39.533Z 2418.44 2024-04-25T10:03:46.634Z 2418.58 2024-04-25T10:03:53.736Z 2418.67 2024-04-25T10:04:00.846Z 2418.81 2024-04-25T10:04:07.961Z 2418.93 2024-04-25T10:04:15.077Z 2419.04 2024-04-25T10:04:22.196Z 2419.15 2024-04-25T10:04:29.316Z 2419.26 2024-04-25T10:04:36.438Z 2419.43 2024-04-25T10:04:43.567Z 2419.52 2024-04-25T10:04:50.696Z 2419.6 2024-04-25T10:04:57.826Z 2419.7 2024-04-25T10:05:04.959Z 2419.77 2024-04-25T10:05:12.094Z 2419.83 2024-04-25T10:05:19.229Z 2419.91 2024-04-25T10:05:26.365Z 2419.98 2024-04-25T10:05:33.502Z 2420.01 2024-04-25T10:05:40.640Z 2420.06 2024-04-25T10:05:47.779Z 2420.06 2024-04-25T10:05:54.920Z 2420.2 2024-04-25T10:06:02.064Z 2420.21 2024-04-25T10:06:09.208Z 2419.83 2024-04-25T10:06:16.353Z 2420.21 2024-04-25T10:06:23.499Z 2419.65 2024-04-25T10:06:30.648Z 2419.66 2024-04-25T10:06:37.801Z 2419.54 2024-04-25T10:06:44.954Z 2419.5 2024-04-25T10:06:52.108Z 2419.44 2024-04-25T10:06:59.265Z 2419.49 2024-04-25T10:07:06.426Z 2419.48 2024-04-25T10:07:13.588Z 2419.39 2024-04-25T10:07:20.755Z 2419.39 2024-04-25T10:07:27.923Z 2419.4 2024-04-25T10:07:35.093Z 2419.42 2024-04-25T10:07:42.264Z 2419.43 2024-04-25T10:07:49.435Z 2419.4 2024-04-25T10:07:56.607Z 2419.61 2024-04-25T10:08:03.785Z 2419.68 2024-04-25T10:08:10.963Z 2419.86 2024-04-25T10:08:18.146Z 2420.04 2024-04-25T10:08:25.333Z 2420.2 2024-04-25T10:08:32.522Z 2420.31 2024-04-25T10:08:39.716Z 2420.62 2024-04-25T10:08:46.925Z 2420.73 2024-04-25T10:08:54.140Z 2420.9 2024-04-25T10:09:01.360Z 2421.14 2024-04-25T10:09:08.591Z 2421.39 2024-04-25T10:09:15.823Z 2421.67 2024-04-25T10:09:23.056Z 2421.98 2024-04-25T10:09:30.290Z 2422.3 2024-04-25T10:09:37.526Z 2422.64 2024-04-25T10:09:44.764Z 2423.04 2024-04-25T10:09:52.003Z 2423.49 2024-04-25T10:09:59.245Z 2423.92 2024-04-25T10:10:06.488Z 2424.43 2024-04-25T10:10:13.735Z 2424.94 2024-04-25T10:10:20.984Z 2425.44 2024-04-25T10:10:28.235Z 2425.97 2024-04-25T10:10:35.487Z 2426.55 2024-04-25T10:10:42.740Z 2427.14 2024-04-25T10:10:49.994Z 2427.75 2024-04-25T10:10:57.249Z 2428.41 2024-04-25T10:11:04.507Z 2429.09 2024-04-25T10:11:11.768Z 2429.78 2024-04-25T10:11:19.031Z 2430.48 2024-04-25T10:11:26.296Z 2431.22 2024-04-25T10:11:33.564Z 2431.95 2024-04-25T10:11:40.833Z 2432.68 2024-04-25T10:11:48.103Z 2433.44 2024-04-25T10:11:55.374Z 2434.23 2024-04-25T10:12:02.647Z 2435.01 2024-04-25T10:12:09.922Z 2435.86 2024-04-25T10:12:17.201Z 2436.65 2024-04-25T10:12:24.481Z 2437.45 2024-04-25T10:12:31.764Z 2438.26 2024-04-25T10:12:39.052Z 2439.06 2024-04-25T10:12:46.341Z 2439.92 2024-04-25T10:12:53.634Z 2440.73 2024-04-25T10:13:00.927Z 2441.61 2024-04-25T10:13:08.226Z 2442.41 2024-04-25T10:13:15.526Z 2443.24 2024-04-25T10:13:22.832Z 2444.09 2024-04-25T10:13:30.142Z 2444.91 2024-04-25T10:13:37.455Z 2445.76 2024-04-25T10:13:44.774Z 2446.57 2024-04-25T10:13:52.096Z 2447.33 2024-04-25T10:13:59.418Z 2448.11 2024-04-25T10:14:06.744Z 2448.86 2024-04-25T10:14:14.072Z 2449.58 2024-04-25T10:14:21.400Z 2450.32 2024-04-25T10:14:28.733Z 2451.05 2024-04-25T10:14:36.069Z 2452.37 2024-04-25T10:14:43.407Z 2453.0 2024-04-25T10:14:50.745Z 2453.6 2024-04-25T10:14:58.083Z 2454.2 2024-04-25T10:15:05.422Z 2454.77 2024-04-25T10:15:12.762Z 2455.33 2024-04-25T10:15:20.105Z 2455.88 2024-04-25T10:15:27.450Z 2456.4 2024-04-25T10:15:34.797Z 2456.92 2024-04-25T10:15:42.148Z 2457.44 2024-04-25T10:15:49.503Z 2457.96 2024-04-25T10:15:56.867Z 2458.4 2024-04-25T10:16:04.239Z 2458.8 2024-04-25T10:16:11.612Z 2459.56 2024-04-25T10:16:18.988Z 2459.89 2024-04-25T10:16:26.364Z 2460.76 2024-04-25T10:16:33.741Z 2461.03 2024-04-25T10:16:41.119Z 2461.26 2024-04-25T10:16:48.499Z 2461.49 2024-04-25T10:16:55.880Z 2461.7 2024-04-25T10:17:03.270Z 2461.91 2024-04-25T10:17:10.663Z 2462.1 2024-04-25T10:17:18.059Z 2462.3 2024-04-25T10:17:25.460Z 2462.51 2024-04-25T10:17:32.868Z 2462.69 2024-04-25T10:17:40.278Z 2462.9 2024-04-25T10:17:47.693Z 2463.07 2024-04-25T10:17:55.110Z 2463.26 2024-04-25T10:18:02.535Z 2463.39 2024-04-25T10:18:09.963Z 2463.51 2024-04-25T10:18:17.396Z 2463.63 2024-04-25T10:18:24.832Z 2463.75 2024-04-25T10:18:32.271Z 2464.09 2024-04-25T10:18:39.712Z 2464.2 2024-04-25T10:18:47.153Z 2464.31 2024-04-25T10:18:54.594Z 2464.43 2024-04-25T10:19:02.035Z 2464.54 2024-04-25T10:19:09.477Z 2464.66 2024-04-25T10:19:16.919Z 2464.78 2024-04-25T10:19:24.361Z 2464.9 2024-04-25T10:19:31.803Z 2465.04 2024-04-25T10:19:39.248Z 2465.2 2024-04-25T10:19:46.699Z 2465.34 2024-04-25T10:19:54.157Z 2465.51 2024-04-25T10:20:01.625Z 2465.81 2024-04-25T10:20:09.097Z 2465.95 2024-04-25T10:20:16.569Z 2466.09 2024-04-25T10:20:24.041Z 2466.24 2024-04-25T10:20:31.513Z 2466.38 2024-04-25T10:20:38.985Z 2466.56 2024-04-25T10:20:46.464Z 2466.71 2024-04-25T10:20:53.946Z 2466.87 2024-04-25T10:21:01.430Z 2467.02 2024-04-25T10:21:08.915Z 2467.2 2024-04-25T10:21:16.407Z 2467.4 2024-04-25T10:21:23.906Z 2467.56 2024-04-25T10:21:31.408Z 2467.72 2024-04-25T10:21:38.915Z 2467.86 2024-04-25T10:21:46.426Z 2468.01 2024-04-25T10:21:53.938Z 2468.15 2024-04-25T10:22:01.455Z 2468.28 2024-04-25T10:22:08.978Z 2468.42 2024-04-25T10:22:16.503Z 2468.57 2024-04-25T10:22:24.031Z 2468.72 2024-04-25T10:22:31.564Z 2468.84 2024-04-25T10:22:39.098Z 2471.66 2024-04-25T10:22:46.633Z 2471.92 2024-04-25T10:22:54.169Z 2472.25 2024-04-25T10:23:01.709Z 2472.62 2024-04-25T10:23:09.256Z 2472.92 2024-04-25T10:23:16.803Z 2473.24 2024-04-25T10:23:24.351Z 2473.58 2024-04-25T10:23:31.900Z 2473.94 2024-04-25T10:23:39.451Z 2474.32 2024-04-25T10:23:47.005Z 2474.8 2024-04-25T10:23:54.571Z 2475.26 2024-04-25T10:24:02.145Z 2475.73 2024-04-25T10:24:09.726Z 2476.17 2024-04-25T10:24:17.309Z 2476.63 2024-04-25T10:24:24.894Z 2477.09 2024-04-25T10:24:32.482Z 2477.57 2024-04-25T10:24:40.072Z 2478.05 2024-04-25T10:24:47.663Z 2478.54 2024-04-25T10:24:55.255Z 2479.05 2024-04-25T10:25:02.848Z 2479.59 2024-04-25T10:25:10.446Z 2480.12 2024-04-25T10:25:18.045Z 2481.23 2024-04-25T10:25:25.645Z 2481.82 2024-04-25T10:25:33.245Z 2482.44 2024-04-25T10:25:40.851Z 2483.08 2024-04-25T10:25:48.460Z 2483.72 2024-04-25T10:25:56.071Z 2484.38 2024-04-25T10:26:03.684Z 2485.07 2024-04-25T10:26:11.302Z 2485.78 2024-04-25T10:26:18.924Z 2486.49 2024-04-25T10:26:26.548Z 2487.21 2024-04-25T10:26:34.175Z 2487.94 2024-04-25T10:26:41.803Z 2488.68 2024-04-25T10:26:49.432Z 2489.48 2024-04-25T10:26:57.065Z 2490.27 2024-04-25T10:27:04.700Z 2491.06 2024-04-25T10:27:12.337Z 2491.86 2024-04-25T10:27:19.976Z 2492.68 2024-04-25T10:27:27.618Z 2493.51 2024-04-25T10:27:35.263Z 2494.36 2024-04-25T10:27:42.911Z 2495.18 2024-04-25T10:27:50.563Z 2495.97 2024-04-25T10:27:58.216Z 2496.75 2024-04-25T10:28:05.869Z 2497.57 2024-04-25T10:28:13.530Z 2498.36 2024-04-25T10:28:21.194Z 2499.17 2024-04-25T10:28:28.865Z 2499.98 2024-04-25T10:28:36.544Z 2500.74 2024-04-25T10:28:44.226Z 2501.48 2024-04-25T10:28:51.909Z 2502.22 2024-04-25T10:28:59.595Z 2502.96 2024-04-25T10:29:07.286Z 2503.65 2024-04-25T10:29:14.982Z 2504.3 2024-04-25T10:29:22.679Z 2504.95 2024-04-25T10:29:30.378Z 2505.6 2024-04-25T10:29:38.083Z 2506.23 2024-04-25T10:29:45.794Z 2506.79 2024-04-25T10:29:53.508Z 2507.3 2024-04-25T10:30:01.222Z 2507.78 2024-04-25T10:30:08.936Z 2508.26 2024-04-25T10:30:16.656Z 2508.71 2024-04-25T10:30:24.380Z 2509.14 2024-04-25T10:30:32.110Z 2509.52 2024-04-25T10:30:39.841Z 2509.88 2024-04-25T10:30:47.578Z 2510.2 2024-04-25T10:30:55.316Z 2510.49 2024-04-25T10:31:03.057Z 2510.77 2024-04-25T10:31:10.802Z 2511.01 2024-04-25T10:31:18.547Z 2511.21 2024-04-25T10:31:26.294Z 2511.41 2024-04-25T10:31:34.042Z 2511.75 2024-04-25T10:31:41.792Z 2511.88 2024-04-25T10:31:49.542Z 2512.32 2024-04-25T10:31:57.294Z 2512.36 2024-04-25T10:32:05.047Z 2512.32 2024-04-25T10:32:12.800Z 2512.32 2024-04-25T10:32:20.557Z 2512.3 2024-04-25T10:32:28.316Z 2511.61 2024-04-25T10:32:36.076Z 2512.3 2024-04-25T10:32:43.836Z 2511.36 2024-04-25T10:32:51.598Z 2511.26 2024-04-25T10:32:59.360Z 2511.19 2024-04-25T10:33:07.123Z 2511.1 2024-04-25T10:33:14.886Z 2511.02 2024-04-25T10:33:22.649Z 2510.91 2024-04-25T10:33:30.416Z 2510.84 2024-04-25T10:33:38.183Z 2510.74 2024-04-25T10:33:45.952Z 2510.7 2024-04-25T10:33:53.724Z 2510.67 2024-04-25T10:34:01.496Z 2510.65 2024-04-25T10:34:09.269Z 2510.64 2024-04-25T10:34:17.043Z 2510.61 2024-04-25T10:34:24.818Z 2510.61 2024-04-25T10:34:32.594Z 2510.63 2024-04-25T10:34:40.371Z 2510.76 2024-04-25T10:34:48.149Z 2510.83 2024-04-25T10:34:55.927Z 2510.91 2024-04-25T10:35:03.705Z 2511.03 2024-04-25T10:35:11.484Z 2511.14 2024-04-25T10:35:19.263Z 2511.27 2024-04-25T10:35:27.043Z 2511.39 2024-04-25T10:35:34.824Z 2511.55 2024-04-25T10:35:42.607Z 2511.76 2024-04-25T10:35:50.394Z 2511.98 2024-04-25T10:35:58.187Z 2512.22 2024-04-25T10:36:05.983Z 2513.07 2024-04-25T10:36:13.781Z 2513.3 2024-04-25T10:36:21.579Z 2513.54 2024-04-25T10:36:29.377Z 2513.78 2024-04-25T10:36:37.175Z 2514.03 2024-04-25T10:36:44.973Z 2514.29 2024-04-25T10:36:52.772Z 2514.58 2024-04-25T10:37:00.574Z 2514.89 2024-04-25T10:37:08.381Z 2515.18 2024-04-25T10:37:16.190Z 2515.47 2024-04-25T10:37:24.003Z 2515.74 2024-04-25T10:37:31.819Z 2516.03 2024-04-25T10:37:39.638Z 2516.3 2024-04-25T10:37:47.459Z 2516.6 2024-04-25T10:37:55.287Z 2516.84 2024-04-25T10:38:03.116Z 2517.07 2024-04-25T10:38:10.950Z 2517.29 2024-04-25T10:38:18.787Z 2517.52 2024-04-25T10:38:26.625Z 2517.72 2024-04-25T10:38:34.475Z 2517.98 2024-04-25T10:38:42.334Z 2518.22 2024-04-25T10:38:50.195Z 2518.47 2024-04-25T10:38:58.060Z 2518.71 2024-04-25T10:39:05.928Z 2518.95 2024-04-25T10:39:13.796Z 2522.05 2024-04-25T10:39:21.664Z 2522.36 2024-04-25T10:39:29.533Z 2522.68 2024-04-25T10:39:37.402Z 2518.95 2024-04-25T10:39:45.271Z 2523.41 2024-04-25T10:39:53.144Z 2524.17 2024-04-25T10:40:01.020Z 2524.61 2024-04-25T10:40:08.903Z 2525.0 2024-04-25T10:40:16.787Z 2525.39 2024-04-25T10:40:24.672Z 2525.8 2024-04-25T10:40:32.558Z 2526.21 2024-04-25T10:40:40.444Z 2526.63 2024-04-25T10:40:48.330Z 2527.06 2024-04-25T10:40:56.216Z 2527.53 2024-04-25T10:41:04.107Z 2528.05 2024-04-25T10:41:12.011Z 2528.51 2024-04-25T10:41:19.920Z 2528.96 2024-04-25T10:41:27.833Z 2529.42 2024-04-25T10:41:35.750Z 2529.86 2024-04-25T10:41:43.669Z 2530.29 2024-04-25T10:41:51.589Z 2530.72 2024-04-25T10:41:59.511Z 2531.13 2024-04-25T10:42:07.434Z 2531.54 2024-04-25T10:42:15.359Z 2531.93 2024-04-25T10:42:23.286Z 2532.32 2024-04-25T10:42:31.216Z 2532.69 2024-04-25T10:42:39.151Z 2533.04 2024-04-25T10:42:47.088Z 2533.37 2024-04-25T10:42:55.029Z 2533.71 2024-04-25T10:43:02.975Z 2534.01 2024-04-25T10:43:10.921Z 2534.3 2024-04-25T10:43:18.868Z 2534.6 2024-04-25T10:43:26.822Z 2534.85 2024-04-25T10:43:34.778Z 2535.08 2024-04-25T10:43:42.736Z 2535.3 2024-04-25T10:43:50.695Z 2535.51 2024-04-25T10:43:58.657Z 2535.73 2024-04-25T10:44:06.628Z 2535.92 2024-04-25T10:44:14.601Z 2536.07 2024-04-25T10:44:22.577Z 2536.22 2024-04-25T10:44:30.555Z 2536.35 2024-04-25T10:44:38.533Z 2536.48 2024-04-25T10:44:46.514Z 2536.59 2024-04-25T10:44:54.496Z 2536.7 2024-04-25T10:45:02.481Z 2536.8 2024-04-25T10:45:10.469Z 2536.88 2024-04-25T10:45:18.458Z 2536.96 2024-04-25T10:45:26.448Z 2537.03 2024-04-25T10:45:34.438Z 2537.11 2024-04-25T10:45:42.429Z 2537.33 2024-04-25T10:45:50.420Z 2537.41 2024-04-25T10:45:58.412Z 2537.49 2024-04-25T10:46:06.404Z 2537.58 2024-04-25T10:46:14.396Z 2537.68 2024-04-25T10:46:22.389Z 2537.8 2024-04-25T10:46:30.388Z 2537.95 2024-04-25T10:46:38.390Z 2538.39 2024-04-25T10:46:46.394Z 2538.57 2024-04-25T10:46:54.398Z 2538.76 2024-04-25T10:47:02.402Z 2538.97 2024-04-25T10:47:10.406Z 2539.21 2024-04-25T10:47:18.413Z 2539.47 2024-04-25T10:47:26.420Z 2539.74 2024-04-25T10:47:34.429Z 2540.08 2024-04-25T10:47:42.443Z 2540.43 2024-04-25T10:47:50.463Z 2540.77 2024-04-25T10:47:58.485Z 2541.14 2024-04-25T10:48:06.509Z 2541.52 2024-04-25T10:48:14.534Z 2541.96 2024-04-25T10:48:22.566Z 2542.39 2024-04-25T10:48:30.601Z 2543.3 2024-04-25T10:48:38.636Z 2543.78 2024-04-25T10:48:46.672Z 2544.32 2024-04-25T10:48:54.713Z 2544.88 2024-04-25T10:49:02.759Z 2545.43 2024-04-25T10:49:10.806Z 2546.0 2024-04-25T10:49:18.853Z 2546.62 2024-04-25T10:49:26.905Z 2547.24 2024-04-25T10:49:34.959Z 2547.87 2024-04-25T10:49:43.015Z 2548.53 2024-04-25T10:49:51.076Z 2549.2 2024-04-25T10:49:59.139Z 2549.88 2024-04-25T10:50:07.203Z 2550.57 2024-04-25T10:50:15.269Z 2551.28 2024-04-25T10:50:23.336Z 2552.0 2024-04-25T10:50:31.404Z 2552.77 2024-04-25T10:50:39.477Z 2553.54 2024-04-25T10:50:47.555Z 2554.29 2024-04-25T10:50:55.634Z 2555.11 2024-04-25T10:51:03.722Z 2555.95 2024-04-25T10:51:11.819Z 2556.76 2024-04-25T10:51:19.924Z 2557.54 2024-04-25T10:51:28.034Z 2558.27 2024-04-25T10:51:36.146Z 2559.0 2024-04-25T10:51:44.263Z 2559.7 2024-04-25T10:51:52.381Z 2560.41 2024-04-25T10:52:00.505Z 2561.1 2024-04-25T10:52:08.635Z 2561.76 2024-04-25T10:52:16.772Z 2562.38 2024-04-25T10:52:24.910Z 2563.01 2024-04-25T10:52:33.051Z 2563.61 2024-04-25T10:52:41.197Z 2564.16 2024-04-25T10:52:49.346Z 2564.71 2024-04-25T10:52:57.499Z 2565.27 2024-04-25T10:53:05.659Z 2565.75 2024-04-25T10:53:13.826Z 2566.18 2024-04-25T10:53:21.994Z 2566.59 2024-04-25T10:53:30.166Z 2566.96 2024-04-25T10:53:38.340Z 2567.3 2024-04-25T10:53:46.518Z 2567.58 2024-04-25T10:53:54.701Z 2567.87 2024-04-25T10:54:02.885Z 2568.12 2024-04-25T10:54:11.070Z 2568.34 2024-04-25T10:54:19.258Z 2568.51 2024-04-25T10:54:27.450Z 2568.65 2024-04-25T10:54:35.646Z 2568.8 2024-04-25T10:54:43.844Z 2568.92 2024-04-25T10:54:52.047Z 2569.03 2024-04-25T10:55:00.251Z 2569.14 2024-04-25T10:55:08.460Z 2569.21 2024-04-25T10:55:16.670Z 2569.28 2024-04-25T10:55:24.880Z 2569.52 2024-04-25T10:55:33.091Z 2569.55 2024-04-25T10:55:41.302Z 2569.58 2024-04-25T10:55:49.513Z 2569.62 2024-04-25T10:55:57.724Z 2569.67 2024-04-25T10:56:05.935Z 2569.72 2024-04-25T10:56:14.146Z 2569.78 2024-04-25T10:56:22.358Z 2569.85 2024-04-25T10:56:30.571Z 2569.93 2024-04-25T10:56:38.784Z 2570.08 2024-04-25T10:56:47.003Z 2570.21 2024-04-25T10:56:55.228Z 2570.35 2024-04-25T10:57:03.455Z 2570.5 2024-04-25T10:57:11.684Z 2570.7 2024-04-25T10:57:19.918Z 2570.87 2024-04-25T10:57:28.153Z 2571.08 2024-04-25T10:57:36.392Z 2571.27 2024-04-25T10:57:44.632Z 2571.49 2024-04-25T10:57:52.873Z 2571.73 2024-04-25T10:58:01.115Z 2571.97 2024-04-25T10:58:09.358Z 2572.23 2024-04-25T10:58:17.601Z 2572.5 2024-04-25T10:58:25.845Z 2572.83 2024-04-25T10:58:34.095Z 2573.22 2024-04-25T10:58:42.354Z 2573.55 2024-04-25T10:58:50.614Z 2573.91 2024-04-25T10:58:58.875Z 2574.28 2024-04-25T10:59:07.139Z 2574.66 2024-04-25T10:59:15.405Z 2575.05 2024-04-25T10:59:23.673Z 2575.47 2024-04-25T10:59:31.942Z 2575.91 2024-04-25T10:59:40.211Z 2576.36 2024-04-25T10:59:48.484Z 2576.88 2024-04-25T10:59:56.763Z 2577.41 2024-04-25T11:00:05.047Z 2577.97 2024-04-25T11:00:13.336Z 2578.5 2024-04-25T11:00:21.628Z 2579.07 2024-04-25T11:00:29.923Z 2579.64 2024-04-25T11:00:38.220Z 2580.24 2024-04-25T11:00:46.521Z 2580.83 2024-04-25T11:00:54.823Z 2581.46 2024-04-25T11:01:03.130Z 2582.09 2024-04-25T11:01:11.441Z 2582.74 2024-04-25T11:01:19.758Z 2583.37 2024-04-25T11:01:28.075Z 2584.01 2024-04-25T11:01:36.395Z 2584.67 2024-04-25T11:01:44.717Z 2585.35 2024-04-25T11:01:53.043Z 2586.03 2024-04-25T11:02:01.372Z 2586.75 2024-04-25T11:02:09.709Z 2587.43 2024-04-25T11:02:18.047Z 2588.18 2024-04-25T11:02:26.392Z 2588.91 2024-04-25T11:02:34.743Z 2589.62 2024-04-25T11:02:43.097Z 2590.32 2024-04-25T11:02:51.453Z 2591.03 2024-04-25T11:02:59.814Z 2591.73 2024-04-25T11:03:08.177Z 2592.41 2024-04-25T11:03:16.541Z 2593.1 2024-04-25T11:03:24.905Z 2593.78 2024-04-25T11:03:33.269Z 2594.5 2024-04-25T11:03:41.641Z 2595.2 2024-04-25T11:03:50.015Z 2595.9 2024-04-25T11:03:58.391Z 2596.61 2024-04-25T11:04:06.771Z 2597.3 2024-04-25T11:04:15.153Z 2598.0 2024-04-25T11:04:23.538Z 2598.68 2024-04-25T11:04:31.925Z 2599.37 2024-04-25T11:04:40.315Z 2600.05 2024-04-25T11:04:48.706Z 2600.75 2024-04-25T11:04:57.103Z 2601.41 2024-04-25T11:05:05.502Z 2602.08 2024-04-25T11:05:13.911Z 2602.71 2024-04-25T11:05:22.327Z 2603.34 2024-04-25T11:05:30.746Z 2603.97 2024-04-25T11:05:39.172Z 2604.62 2024-04-25T11:05:47.605Z 2605.21 2024-04-25T11:05:56.039Z 2605.8 2024-04-25T11:06:04.476Z 2606.42 2024-04-25T11:06:12.921Z 2606.99 2024-04-25T11:06:21.369Z 2607.54 2024-04-25T11:06:29.819Z 2608.09 2024-04-25T11:06:38.274Z 2608.59 2024-04-25T11:06:46.731Z 2609.09 2024-04-25T11:06:55.193Z 2609.54 2024-04-25T11:07:03.659Z 2609.98 2024-04-25T11:07:12.130Z 2610.38 2024-04-25T11:07:20.604Z 2610.76 2024-04-25T11:07:29.082Z 2611.13 2024-04-25T11:07:37.560Z 2611.47 2024-04-25T11:07:46.039Z 2611.82 2024-04-25T11:07:54.523Z 2612.13 2024-04-25T11:08:03.008Z 2612.42 2024-04-25T11:08:11.495Z 2612.68 2024-04-25T11:08:19.984Z 2612.93 2024-04-25T11:08:28.476Z 2613.14 2024-04-25T11:08:36.970Z 2613.31 2024-04-25T11:08:45.465Z 2613.48 2024-04-25T11:08:53.963Z 2613.63 2024-04-25T11:09:02.466Z 2613.72 2024-04-25T11:09:10.970Z 2613.79 2024-04-25T11:09:19.475Z 2613.82 2024-04-25T11:09:27.981Z 2613.83 2024-04-25T11:09:36.488Z 2613.79 2024-04-25T11:09:44.998Z 2613.73 2024-04-25T11:09:53.509Z 2613.66 2024-04-25T11:10:02.025Z 2613.57 2024-04-25T11:10:10.542Z 2613.44 2024-04-25T11:10:19.061Z 2613.29 2024-04-25T11:10:27.581Z 2613.13 2024-04-25T11:10:36.105Z 2612.94 2024-04-25T11:10:44.631Z 2612.75 2024-04-25T11:10:53.159Z 2612.56 2024-04-25T11:11:01.695Z 2612.32 2024-04-25T11:11:10.237Z 2612.04 2024-04-25T11:11:18.785Z 2611.78 2024-04-25T11:11:27.334Z 2611.78 2024-04-25T11:11:35.883Z 2611.47 2024-04-25T11:11:44.441Z 2611.21 2024-04-25T11:11:53.002Z 2610.94 2024-04-25T11:12:01.567Z 2610.69 2024-04-25T11:12:10.135Z 2610.45 2024-04-25T11:12:18.703Z 2610.2 2024-04-25T11:12:27.276Z 2609.98 2024-04-25T11:12:35.849Z 2609.74 2024-04-25T11:12:44.430Z 2609.54 2024-04-25T11:12:53.012Z 2609.33 2024-04-25T11:13:01.599Z 2609.16 2024-04-25T11:13:10.187Z 2609.02 2024-04-25T11:13:18.777Z 2608.91 2024-04-25T11:13:27.369Z 2608.82 2024-04-25T11:13:35.962Z 2608.77 2024-04-25T11:13:44.560Z 2608.72 2024-04-25T11:13:53.161Z 2608.68 2024-04-25T11:14:01.763Z 2608.7 2024-04-25T11:14:10.370Z 2608.7 2024-04-25T11:14:18.978Z 2608.75 2024-04-25T11:14:27.591Z 2608.79 2024-04-25T11:14:36.205Z 2608.86 2024-04-25T11:14:44.822Z 2608.93 2024-04-25T11:14:53.440Z 2609.03 2024-04-25T11:15:02.061Z 2609.13 2024-04-25T11:15:10.684Z 2609.27 2024-04-25T11:15:19.310Z 2609.41 2024-04-25T11:15:27.937Z 2609.58 2024-04-25T11:15:36.566Z 2609.78 2024-04-25T11:15:45.199Z 2609.99 2024-04-25T11:15:53.834Z 2610.21 2024-04-25T11:16:02.477Z 2610.46 2024-04-25T11:16:11.121Z 2610.69 2024-04-25T11:16:19.772Z 2610.99 2024-04-25T11:16:28.426Z 2611.34 2024-04-25T11:16:37.084Z 2611.7 2024-04-25T11:16:45.744Z 2612.09 2024-04-25T11:16:54.408Z 2612.48 2024-04-25T11:17:03.074Z 2612.89 2024-04-25T11:17:11.742Z 2613.33 2024-04-25T11:17:20.413Z 2613.78 2024-04-25T11:17:29.085Z 2614.28 2024-04-25T11:17:37.760Z 2614.79 2024-04-25T11:17:46.439Z 2615.3 2024-04-25T11:17:55.119Z 2615.81 2024-04-25T11:18:03.802Z 2616.37 2024-04-25T11:18:12.488Z 2616.96 2024-04-25T11:18:21.177Z 2617.57 2024-04-25T11:18:29.869Z 2618.22 2024-04-25T11:18:38.565Z 2618.81 2024-04-25T11:18:47.269Z 2619.43 2024-04-25T11:18:55.977Z 2620.07 2024-04-25T11:19:04.687Z 2620.74 2024-04-25T11:19:13.403Z 2621.45 2024-04-25T11:19:22.122Z 2622.18 2024-04-25T11:19:30.846Z 2622.91 2024-04-25T11:19:39.573Z 2623.65 2024-04-25T11:19:48.302Z 2624.41 2024-04-25T11:19:57.035Z 2625.15 2024-04-25T11:20:05.770Z 2625.92 2024-04-25T11:20:14.508Z 2626.66 2024-04-25T11:20:23.247Z 2627.45 2024-04-25T11:20:31.991Z 2628.23 2024-04-25T11:20:40.741Z 2629.01 2024-04-25T11:20:49.497Z 2629.76 2024-04-25T11:20:58.257Z 2630.5 2024-04-25T11:21:07.020Z 2631.24 2024-04-25T11:21:15.789Z 2631.93 2024-04-25T11:21:24.560Z 2632.61 2024-04-25T11:21:33.333Z 2633.27 2024-04-25T11:21:42.108Z 2633.93 2024-04-25T11:21:50.885Z 2634.58 2024-04-25T11:21:59.666Z 2635.19 2024-04-25T11:22:08.451Z 2635.78 2024-04-25T11:22:17.238Z 2636.35 2024-04-25T11:22:26.028Z 2636.91 2024-04-25T11:22:34.823Z 2637.42 2024-04-25T11:22:43.620Z 2637.9 2024-04-25T11:22:52.419Z 2638.36 2024-04-25T11:23:01.220Z 2638.8 2024-04-25T11:23:10.024Z 2639.2 2024-04-25T11:23:18.829Z 2639.6 2024-04-25T11:23:27.637Z 2639.94 2024-04-25T11:23:36.446Z 2640.25 2024-04-25T11:23:45.257Z 2640.54 2024-04-25T11:23:54.070Z 2640.82 2024-04-25T11:24:02.885Z 2641.05 2024-04-25T11:24:11.701Z 2641.25 2024-04-25T11:24:20.519Z 2641.43 2024-04-25T11:24:29.339Z 2641.57 2024-04-25T11:24:38.162Z 2641.7 2024-04-25T11:24:46.990Z 2641.79 2024-04-25T11:24:55.825Z 2641.89 2024-04-25T11:25:04.661Z 2641.98 2024-04-25T11:25:13.501Z 2642.06 2024-04-25T11:25:22.341Z 2642.15 2024-04-25T11:25:31.184Z 2642.23 2024-04-25T11:25:40.027Z 2642.3 2024-04-25T11:25:48.870Z 2642.39 2024-04-25T11:25:57.714Z 2642.48 2024-04-25T11:26:06.559Z 2642.58 2024-04-25T11:26:15.404Z 2642.68 2024-04-25T11:26:24.249Z 2642.8 2024-04-25T11:26:33.095Z 2642.94 2024-04-25T11:26:41.941Z 2643.07 2024-04-25T11:26:50.789Z 2643.23 2024-04-25T11:26:59.637Z 2643.41 2024-04-25T11:27:08.486Z 2643.64 2024-04-25T11:27:17.337Z 2643.93 2024-04-25T11:27:26.194Z 2644.2 2024-04-25T11:27:35.052Z 2644.5 2024-04-25T11:27:43.913Z 2644.81 2024-04-25T11:27:52.774Z 2645.14 2024-04-25T11:28:01.636Z 2645.51 2024-04-25T11:28:10.499Z 2645.96 2024-04-25T11:28:19.367Z 2646.37 2024-04-25T11:28:28.236Z 2646.8 2024-04-25T11:28:37.106Z 2647.28 2024-04-25T11:28:45.979Z 2647.78 2024-04-25T11:28:54.854Z 2648.28 2024-04-25T11:29:03.731Z 2648.82 2024-04-25T11:29:12.608Z 2649.4 2024-04-25T11:29:21.491Z 2649.97 2024-04-25T11:29:30.376Z 2650.59 2024-04-25T11:29:39.262Z 2651.28 2024-04-25T11:29:48.153Z 2651.96 2024-04-25T11:29:57.047Z 2652.64 2024-04-25T11:30:05.942Z 2653.34 2024-04-25T11:30:14.839Z 2654.07 2024-04-25T11:30:23.738Z 2654.82 2024-04-25T11:30:32.640Z 2655.56 2024-04-25T11:30:41.544Z 2656.32 2024-04-25T11:30:50.451Z 2657.08 2024-04-25T11:30:59.359Z 2657.85 2024-04-25T11:31:08.268Z 2658.64 2024-04-25T11:31:17.180Z 2659.5 2024-04-25T11:31:26.100Z 2660.34 2024-04-25T11:31:35.027Z 2661.13 2024-04-25T11:31:43.955Z 2661.96 2024-04-25T11:31:52.888Z 2662.76 2024-04-25T11:32:01.824Z 2663.56 2024-04-25T11:32:10.762Z 2664.36 2024-04-25T11:32:19.703Z 2665.15 2024-04-25T11:32:28.647Z 2665.93 2024-04-25T11:32:37.594Z 2666.75 2024-04-25T11:32:46.549Z 2667.51 2024-04-25T11:32:55.506Z 2668.26 2024-04-25T11:33:04.466Z 2669.01 2024-04-25T11:33:13.430Z 2669.75 2024-04-25T11:33:22.399Z 2670.44 2024-04-25T11:33:31.369Z 2671.14 2024-04-25T11:33:40.343Z 2671.79 2024-04-25T11:33:49.318Z 2672.46 2024-04-25T11:33:58.299Z 2673.08 2024-04-25T11:34:07.281Z 2673.67 2024-04-25T11:34:16.265Z 2674.25 2024-04-25T11:34:25.253Z 2674.79 2024-04-25T11:34:34.244Z 2675.31 2024-04-25T11:34:43.236Z 2675.81 2024-04-25T11:34:52.229Z 2676.28 2024-04-25T11:35:01.228Z 2676.72 2024-04-25T11:35:10.228Z 2677.16 2024-04-25T11:35:19.236Z 2677.59 2024-04-25T11:35:28.249Z 2677.99 2024-04-25T11:35:37.264Z 2678.36 2024-04-25T11:35:46.281Z 2678.75 2024-04-25T11:35:55.305Z 2679.08 2024-04-25T11:36:04.331Z 2679.4 2024-04-25T11:36:13.360Z 2679.7 2024-04-25T11:36:22.394Z 2679.99 2024-04-25T11:36:31.435Z 2680.3 2024-04-25T11:36:40.488Z 2680.53 2024-04-25T11:36:49.542Z 2680.73 2024-04-25T11:36:58.600Z 2680.92 2024-04-25T11:37:07.661Z 2681.09 2024-04-25T11:37:16.723Z 2681.36 2024-04-25T11:37:25.786Z 2681.09 2024-04-25T11:37:34.850Z 2681.75 2024-04-25T11:37:43.916Z 2681.78 2024-04-25T11:37:52.982Z 2681.8 2024-04-25T11:38:02.050Z 2681.81 2024-04-25T11:38:11.118Z 2681.81 2024-04-25T11:38:20.189Z 2681.77 2024-04-25T11:38:29.263Z 2681.7 2024-04-25T11:38:38.339Z 2681.66 2024-04-25T11:38:47.415Z 2681.26 2024-04-25T11:38:56.492Z 2681.18 2024-04-25T11:39:05.571Z 2681.1 2024-04-25T11:39:14.651Z 2680.85 2024-04-25T11:39:23.733Z 2679.6 2024-04-25T11:39:32.816Z 2680.85 2024-04-25T11:39:41.899Z 2679.47 2024-04-25T11:39:50.984Z 2679.44 2024-04-25T11:40:00.069Z 2679.43 2024-04-25T11:40:09.155Z 2680.85 2024-04-25T11:40:18.242Z 2679.41 2024-04-25T11:40:27.331Z 2679.42 2024-04-25T11:40:36.420Z 2679.44 2024-04-25T11:40:45.509Z 2679.55 2024-04-25T11:40:54.600Z 2679.6 2024-04-25T11:41:03.691Z 2679.65 2024-04-25T11:41:12.782Z 2679.72 2024-04-25T11:41:21.873Z 2679.79 2024-04-25T11:41:30.965Z 2679.86 2024-04-25T11:41:40.058Z 2679.95 2024-04-25T11:41:49.152Z 2680.04 2024-04-25T11:41:58.247Z 2680.14 2024-04-25T11:42:07.343Z 2680.25 2024-04-25T11:42:16.441Z 2680.39 2024-04-25T11:42:25.547Z 2680.52 2024-04-25T11:42:34.655Z 2680.65 2024-04-25T11:42:43.763Z 2680.79 2024-04-25T11:42:52.874Z 2680.95 2024-04-25T11:43:01.988Z 2681.11 2024-04-25T11:43:11.105Z 2681.27 2024-04-25T11:43:20.224Z 2681.43 2024-04-25T11:43:29.345Z 2681.6 2024-04-25T11:43:38.469Z 2681.77 2024-04-25T11:43:47.595Z 2681.95 2024-04-25T11:43:56.722Z 2682.13 2024-04-25T11:44:05.852Z 2682.32 2024-04-25T11:44:14.984Z 2682.49 2024-04-25T11:44:24.117Z 2682.67 2024-04-25T11:44:33.252Z 2682.85 2024-04-25T11:44:42.396Z 2683.04 2024-04-25T11:44:51.541Z 2683.23 2024-04-25T11:45:00.694Z 2683.41 2024-04-25T11:45:09.855Z 2683.6 2024-04-25T11:45:19.025Z 2683.81 2024-04-25T11:45:28.203Z 2684.01 2024-04-25T11:45:37.384Z 2684.21 2024-04-25T11:45:46.566Z 2684.4 2024-04-25T11:45:55.752Z 2684.59 2024-04-25T11:46:04.940Z 2684.79 2024-04-25T11:46:14.131Z 2684.99 2024-04-25T11:46:23.324Z 2685.17 2024-04-25T11:46:32.518Z 2685.37 2024-04-25T11:46:41.716Z 2685.54 2024-04-25T11:46:50.914Z 2685.73 2024-04-25T11:47:00.115Z 2685.9 2024-04-25T11:47:09.321Z 2686.07 2024-04-25T11:47:18.529Z 2686.21 2024-04-25T11:47:27.738Z 2686.36 2024-04-25T11:47:36.948Z 2686.51 2024-04-25T11:47:46.163Z 2686.65 2024-04-25T11:47:55.380Z 2686.77 2024-04-25T11:48:04.598Z 2686.88 2024-04-25T11:48:13.817Z 2686.99 2024-04-25T11:48:23.038Z 2687.1 2024-04-25T11:48:32.265Z 2687.19 2024-04-25T11:48:41.493Z 2687.28 2024-04-25T11:48:50.724Z 2687.35 2024-04-25T11:48:59.960Z 2687.42 2024-04-25T11:49:09.203Z 2687.48 2024-04-25T11:49:18.450Z 2687.55 2024-04-25T11:49:27.698Z 2687.62 2024-04-25T11:49:36.947Z 2687.67 2024-04-25T11:49:46.198Z 2687.73 2024-04-25T11:49:55.450Z 2687.79 2024-04-25T11:50:04.702Z 2687.85 2024-04-25T11:50:13.955Z 2687.91 2024-04-25T11:50:23.209Z 2687.99 2024-04-25T11:50:32.468Z 2688.08 2024-04-25T11:50:41.735Z 2688.15 2024-04-25T11:50:51.004Z 2688.21 2024-04-25T11:51:00.277Z 2688.28 2024-04-25T11:51:09.555Z 2688.36 2024-04-25T11:51:18.843Z 2688.44 2024-04-25T11:51:28.139Z 2688.45 2024-04-25T11:51:37.445Z 2688.52 2024-04-25T11:51:46.753Z 2688.6 2024-04-25T11:51:56.070Z 2688.69 2024-04-25T11:52:05.387Z 2688.79 2024-04-25T11:52:14.713Z 2688.89 2024-04-25T11:52:24.040Z 2688.97 2024-04-25T11:52:33.370Z 2689.08 2024-04-25T11:52:42.701Z 2689.18 2024-04-25T11:52:52.033Z 2689.29 2024-04-25T11:53:01.365Z 2689.39 2024-04-25T11:53:10.697Z 2689.53 2024-04-25T11:53:20.032Z 2689.66 2024-04-25T11:53:29.370Z 2689.82 2024-04-25T11:53:38.713Z 2689.96 2024-04-25T11:53:48.063Z 2690.09 2024-04-25T11:53:57.423Z 2690.22 2024-04-25T11:54:06.795Z 2690.34 2024-04-25T11:54:16.170Z 2690.48 2024-04-25T11:54:25.552Z 2690.59 2024-04-25T11:54:34.937Z 2690.69 2024-04-25T11:54:44.326Z 2690.79 2024-04-25T11:54:53.726Z 2690.86 2024-04-25T11:55:03.130Z 2690.93 2024-04-25T11:55:12.536Z 2690.98 2024-04-25T11:55:21.946Z 2690.98 2024-04-25T11:55:31.364Z 2690.97 2024-04-25T11:55:40.794Z 2691.04 2024-04-25T11:55:50.229Z 2691.11 2024-04-25T11:55:59.669Z 2691.18 2024-04-25T11:56:09.111Z 2691.25 2024-04-25T11:56:18.555Z 2691.32 2024-04-25T11:56:28.002Z 2691.42 2024-04-25T11:56:37.452Z 2691.51 2024-04-25T11:56:46.913Z 2691.59 2024-04-25T11:56:56.382Z 2691.68 2024-04-25T11:57:05.857Z 2691.8 2024-04-25T11:57:15.340Z 2691.94 2024-04-25T11:57:24.832Z 2692.08 2024-04-25T11:57:34.334Z 2692.23 2024-04-25T11:57:43.839Z 2692.39 2024-04-25T11:57:53.357Z 2692.61 2024-04-25T11:58:02.887Z 2692.84 2024-04-25T11:58:12.430Z 2693.03 2024-04-25T11:58:21.975Z 2693.24 2024-04-25T11:58:31.526Z 2693.45 2024-04-25T11:58:41.080Z 2693.67 2024-04-25T11:58:50.635Z 2693.91 2024-04-25T11:59:00.195Z 2694.14 2024-04-25T11:59:09.756Z 2694.38 2024-04-25T11:59:19.324Z 2694.63 2024-04-25T11:59:28.894Z 2694.9 2024-04-25T11:59:38.469Z 2695.18 2024-04-25T11:59:48.045Z 2695.47 2024-04-25T11:59:57.624Z 2695.75 2024-04-25T12:00:07.205Z 2696.04 2024-04-25T12:00:16.787Z 2696.34 2024-04-25T12:00:26.371Z 2696.6 2024-04-25T12:00:35.964Z 2696.92 2024-04-25T12:00:45.564Z 2697.26 2024-04-25T12:00:55.165Z 2697.6 2024-04-25T12:01:04.768Z 2697.95 2024-04-25T12:01:14.377Z 2698.36 2024-04-25T12:01:23.992Z 2698.75 2024-04-25T12:01:33.609Z 2699.16 2024-04-25T12:01:43.229Z 2699.56 2024-04-25T12:01:52.850Z 2700.0 2024-04-25T12:02:02.477Z 2700.4 2024-04-25T12:02:12.105Z 2700.83 2024-04-25T12:02:21.737Z 2701.24 2024-04-25T12:02:31.371Z 2701.68 2024-04-25T12:02:41.009Z 2702.12 2024-04-25T12:02:50.652Z 2702.53 2024-04-25T12:03:00.296Z 2702.94 2024-04-25T12:03:09.946Z 2703.33 2024-04-25T12:03:19.598Z 2703.73 2024-04-25T12:03:29.252Z 2704.12 2024-04-25T12:03:38.908Z 2704.5 2024-04-25T12:03:48.567Z 2704.91 2024-04-25T12:03:58.232Z 2705.29 2024-04-25T12:04:07.903Z 2705.61 2024-04-25T12:04:17.575Z 2705.9 2024-04-25T12:04:27.252Z 2706.15 2024-04-25T12:04:36.931Z 2706.37 2024-04-25T12:04:46.616Z 2706.6 2024-04-25T12:04:56.304Z 2706.81 2024-04-25T12:05:05.995Z 2707.0 2024-04-25T12:05:15.694Z 2707.22 2024-04-25T12:05:25.400Z 2707.39 2024-04-25T12:05:35.111Z 2707.53 2024-04-25T12:05:44.827Z 2707.62 2024-04-25T12:05:54.554Z 2707.63 2024-04-25T12:06:04.292Z 2707.67 2024-04-25T12:06:14.033Z 2707.71 2024-04-25T12:06:23.776Z 2707.75 2024-04-25T12:06:33.522Z 2707.76 2024-04-25T12:06:43.271Z 2707.75 2024-04-25T12:06:53.022Z 2707.73 2024-04-25T12:07:02.775Z 2707.69 2024-04-25T12:07:12.531Z 2707.62 2024-04-25T12:07:22.289Z 2707.55 2024-04-25T12:07:32.048Z 2707.46 2024-04-25T12:07:41.810Z 2707.39 2024-04-25T12:07:51.573Z 2707.32 2024-04-25T12:08:01.337Z 2707.26 2024-04-25T12:08:11.105Z 2707.07 2024-04-25T12:08:20.878Z 2707.0 2024-04-25T12:08:30.652Z 2707.28 2024-04-25T12:08:40.426Z 2707.0 2024-04-25T12:08:50.201Z 2708.09 2024-04-25T12:08:59.976Z 2708.37 2024-04-25T12:09:09.752Z 2708.68 2024-04-25T12:09:19.528Z 2709.04 2024-04-25T12:09:29.304Z 2709.46 2024-04-25T12:09:39.084Z 2709.9 2024-04-25T12:09:48.871Z 2710.37 2024-04-25T12:09:58.661Z 2710.85 2024-04-25T12:10:08.452Z 2711.38 2024-04-25T12:10:18.244Z 2711.99 2024-04-25T12:10:28.044Z 2712.7 2024-04-25T12:10:37.854Z 2713.46 2024-04-25T12:10:47.675Z 2714.11 2024-04-25T12:10:57.497Z 2714.77 2024-04-25T12:11:07.319Z 2716.85 2024-04-25T12:11:17.142Z 2717.58 2024-04-25T12:11:26.965Z 2718.33 2024-04-25T12:11:36.788Z 2719.08 2024-04-25T12:11:46.611Z 2719.91 2024-04-25T12:11:56.438Z 2720.76 2024-04-25T12:12:06.271Z 2721.59 2024-04-25T12:12:16.108Z 2722.41 2024-04-25T12:12:25.947Z 2723.2 2024-04-25T12:12:35.787Z 2724.03 2024-04-25T12:12:45.630Z 2724.83 2024-04-25T12:12:55.474Z 2725.65 2024-04-25T12:13:05.321Z 2726.45 2024-04-25T12:13:15.170Z 2727.28 2024-04-25T12:13:25.023Z 2728.03 2024-04-25T12:13:34.877Z 2728.77 2024-04-25T12:13:44.732Z 2729.49 2024-04-25T12:13:54.588Z 2730.23 2024-04-25T12:14:04.449Z 2730.92 2024-04-25T12:14:14.311Z 2731.62 2024-04-25T12:14:24.177Z 2732.29 2024-04-25T12:14:34.044Z 2732.93 2024-04-25T12:14:43.912Z 2733.54 2024-04-25T12:14:53.781Z 2734.12 2024-04-25T12:15:03.651Z 2734.67 2024-04-25T12:15:13.522Z 2735.2 2024-04-25T12:15:23.393Z 2735.76 2024-04-25T12:15:33.268Z 2736.29 2024-04-25T12:15:43.146Z 2736.77 2024-04-25T12:15:53.025Z 2737.22 2024-04-25T12:16:02.906Z 2737.64 2024-04-25T12:16:12.787Z 2738.03 2024-04-25T12:16:22.668Z 2738.4 2024-04-25T12:16:32.549Z 2738.74 2024-04-25T12:16:42.430Z 2739.06 2024-04-25T12:16:52.312Z 2739.36 2024-04-25T12:17:02.195Z 2739.64 2024-04-25T12:17:12.080Z 2740.0 2024-04-25T12:17:21.972Z 2740.24 2024-04-25T12:17:31.866Z 2740.47 2024-04-25T12:17:41.763Z 2740.65 2024-04-25T12:17:51.664Z 2740.76 2024-04-25T12:18:01.570Z 2740.85 2024-04-25T12:18:11.481Z 2740.93 2024-04-25T12:18:21.394Z 2740.99 2024-04-25T12:18:31.313Z 2741.0 2024-04-25T12:18:41.236Z 2741.01 2024-04-25T12:18:51.163Z 2741.0 2024-04-25T12:19:01.092Z 2740.99 2024-04-25T12:19:11.027Z 2740.91 2024-04-25T12:19:20.970Z 2740.86 2024-04-25T12:19:30.917Z 2740.78 2024-04-25T12:19:40.866Z 2740.69 2024-04-25T12:19:50.816Z 2740.63 2024-04-25T12:20:00.773Z 2740.5 2024-04-25T12:20:10.731Z 2740.37 2024-04-25T12:20:20.694Z 2740.2 2024-04-25T12:20:30.664Z 2740.0 2024-04-25T12:20:40.640Z 2739.78 2024-04-25T12:20:50.626Z 2739.62 2024-04-25T12:21:00.613Z 2739.42 2024-04-25T12:21:10.609Z 2739.25 2024-04-25T12:21:20.610Z 2739.08 2024-04-25T12:21:30.616Z 2738.93 2024-04-25T12:21:40.624Z 2738.81 2024-04-25T12:21:50.633Z 2738.69 2024-04-25T12:22:00.645Z 2738.58 2024-04-25T12:22:10.661Z 2738.48 2024-04-25T12:22:20.678Z 2738.4 2024-04-25T12:22:30.699Z 2738.31 2024-04-25T12:22:40.725Z 2738.26 2024-04-25T12:22:50.754Z 2738.23 2024-04-25T12:23:00.787Z 2738.18 2024-04-25T12:23:10.823Z 2738.17 2024-04-25T12:23:20.861Z 2738.18 2024-04-25T12:23:30.901Z 2738.24 2024-04-25T12:23:40.947Z 2738.3 2024-04-25T12:23:50.994Z 2738.38 2024-04-25T12:24:01.043Z 2738.49 2024-04-25T12:24:11.094Z 2738.61 2024-04-25T12:24:21.148Z 2738.74 2024-04-25T12:24:31.202Z 2738.93 2024-04-25T12:24:41.262Z 2739.09 2024-04-25T12:24:51.323Z 2739.29 2024-04-25T12:25:01.386Z 2739.5 2024-04-25T12:25:11.451Z 2739.71 2024-04-25T12:25:21.517Z 2739.95 2024-04-25T12:25:31.587Z 2740.22 2024-04-25T12:25:41.661Z 2740.48 2024-04-25T12:25:51.736Z 2740.76 2024-04-25T12:26:01.811Z 2741.07 2024-04-25T12:26:11.890Z 2741.37 2024-04-25T12:26:21.970Z 2741.72 2024-04-25T12:26:32.056Z 2741.99 2024-04-25T12:26:42.146Z 2742.31 2024-04-25T12:26:52.239Z 2742.64 2024-04-25T12:27:02.338Z 2742.97 2024-04-25T12:27:12.444Z 2743.35 2024-04-25T12:27:22.556Z 2743.77 2024-04-25T12:27:32.673Z 2744.17 2024-04-25T12:27:42.793Z 2744.56 2024-04-25T12:27:52.914Z 2744.96 2024-04-25T12:28:03.038Z 2745.37 2024-04-25T12:28:13.165Z 2745.78 2024-04-25T12:28:23.293Z 2746.21 2024-04-25T12:28:33.424Z 2746.64 2024-04-25T12:28:43.557Z 2747.06 2024-04-25T12:28:53.691Z 2747.5 2024-04-25T12:29:03.831Z 2747.93 2024-04-25T12:29:13.972Z 2748.37 2024-04-25T12:29:24.118Z 2748.81 2024-04-25T12:29:34.269Z 2749.23 2024-04-25T12:29:44.425Z 2749.66 2024-04-25T12:29:54.584Z 2750.07 2024-04-25T12:30:04.746Z 2750.49 2024-04-25T12:30:14.914Z 2750.94 2024-04-25T12:30:25.088Z 2751.35 2024-04-25T12:30:35.263Z 2751.77 2024-04-25T12:30:45.444Z 2752.17 2024-04-25T12:30:55.626Z 2752.59 2024-04-25T12:31:05.813Z 2752.97 2024-04-25T12:31:16.002Z 2753.36 2024-04-25T12:31:26.193Z 2753.74 2024-04-25T12:31:36.386Z 2754.11 2024-04-25T12:31:46.582Z 2754.83 2024-04-25T12:31:56.780Z 2755.17 2024-04-25T12:32:06.978Z 2755.49 2024-04-25T12:32:17.178Z 2755.82 2024-04-25T12:32:27.379Z 2756.15 2024-04-25T12:32:37.581Z 2756.47 2024-04-25T12:32:47.784Z 2756.83 2024-04-25T12:32:57.993Z 2757.15 2024-04-25T12:33:08.203Z 2757.47 2024-04-25T12:33:18.414Z 2757.77 2024-04-25T12:33:28.626Z 2758.09 2024-04-25T12:33:38.840Z 2758.44 2024-04-25T12:33:49.060Z 2758.74 2024-04-25T12:33:59.281Z 2759.05 2024-04-25T12:34:09.502Z 2759.36 2024-04-25T12:34:19.727Z 2759.67 2024-04-25T12:34:29.954Z 2759.97 2024-04-25T12:34:40.182Z 2760.27 2024-04-25T12:34:50.412Z 2760.57 2024-04-25T12:35:00.648Z 2760.85 2024-04-25T12:35:10.888Z 2761.15 2024-04-25T12:35:21.128Z 2761.44 2024-04-25T12:35:31.370Z 2761.73 2024-04-25T12:35:41.613Z 2762.03 2024-04-25T12:35:51.864Z 2762.34 2024-04-25T12:36:02.124Z 2762.67 2024-04-25T12:36:12.392Z 2762.97 2024-04-25T12:36:22.663Z 2763.26 2024-04-25T12:36:32.936Z 2763.54 2024-04-25T12:36:43.211Z 2763.83 2024-04-25T12:36:53.493Z 2764.1 2024-04-25T12:37:03.775Z 2764.36 2024-04-25T12:37:14.058Z 2764.63 2024-04-25T12:37:24.344Z 2764.88 2024-04-25T12:37:34.637Z 2765.12 2024-04-25T12:37:44.931Z 2765.38 2024-04-25T12:37:55.228Z 2765.66 2024-04-25T12:38:05.533Z 2765.91 2024-04-25T12:38:15.843Z 2766.17 2024-04-25T12:38:26.163Z 2766.38 2024-04-25T12:38:36.488Z 2766.59 2024-04-25T12:38:46.814Z 2766.82 2024-04-25T12:38:57.142Z 2767.06 2024-04-25T12:39:07.473Z 2767.31 2024-04-25T12:39:17.809Z 2767.49 2024-04-25T12:39:28.146Z 2767.66 2024-04-25T12:39:38.485Z 2767.83 2024-04-25T12:39:48.826Z 2767.99 2024-04-25T12:39:59.169Z 2768.15 2024-04-25T12:40:09.513Z 2768.33 2024-04-25T12:40:19.861Z 2768.45 2024-04-25T12:40:30.213Z 2768.54 2024-04-25T12:40:40.569Z 2768.65 2024-04-25T12:40:50.929Z 2768.76 2024-04-25T12:41:01.292Z 2769.49 2024-04-25T12:41:11.656Z 2769.62 2024-04-25T12:41:22.020Z 2769.75 2024-04-25T12:41:32.384Z 2769.9 2024-04-25T12:41:42.748Z 2770.05 2024-04-25T12:41:53.112Z 2770.2 2024-04-25T12:42:03.477Z 2770.36 2024-04-25T12:42:13.843Z 2770.52 2024-04-25T12:42:24.211Z 2770.69 2024-04-25T12:42:34.582Z 2770.89 2024-04-25T12:42:44.955Z 2771.08 2024-04-25T12:42:55.329Z 2771.32 2024-04-25T12:43:05.707Z 2771.61 2024-04-25T12:43:16.093Z 2771.91 2024-04-25T12:43:26.485Z 2772.15 2024-04-25T12:43:36.878Z 2772.41 2024-04-25T12:43:47.273Z 2772.67 2024-04-25T12:43:57.670Z 2772.92 2024-04-25T12:44:08.068Z 2773.18 2024-04-25T12:44:18.470Z 2773.42 2024-04-25T12:44:28.873Z 2773.68 2024-04-25T12:44:39.279Z 2773.92 2024-04-25T12:44:49.687Z 2774.16 2024-04-25T12:45:00.095Z 2774.4 2024-04-25T12:45:10.504Z 2774.63 2024-04-25T12:45:20.917Z 2774.9 2024-04-25T12:45:31.335Z 2775.14 2024-04-25T12:45:41.754Z 2775.39 2024-04-25T12:45:52.175Z 2775.62 2024-04-25T12:46:02.598Z 2775.83 2024-04-25T12:46:13.024Z 2776.05 2024-04-25T12:46:23.452Z 2776.25 2024-04-25T12:46:33.882Z 2776.44 2024-04-25T12:46:44.317Z 2776.62 2024-04-25T12:46:54.758Z 2776.78 2024-04-25T12:47:05.203Z 2776.99 2024-04-25T12:47:15.653Z 2777.24 2024-04-25T12:47:26.110Z 2777.45 2024-04-25T12:47:36.568Z 2777.65 2024-04-25T12:47:47.028Z 2777.84 2024-04-25T12:47:57.490Z 2778.04 2024-04-25T12:48:07.953Z 2778.22 2024-04-25T12:48:18.419Z 2778.4 2024-04-25T12:48:28.889Z 2778.62 2024-04-25T12:48:39.368Z 2778.82 2024-04-25T12:48:49.850Z 2779.03 2024-04-25T12:49:00.338Z 2779.22 2024-04-25T12:49:10.827Z 2779.4 2024-04-25T12:49:21.317Z 2779.59 2024-04-25T12:49:31.807Z 2779.79 2024-04-25T12:49:42.299Z 2779.99 2024-04-25T12:49:52.791Z 2780.19 2024-04-25T12:50:03.283Z 2780.38 2024-04-25T12:50:13.775Z 2780.58 2024-04-25T12:50:24.269Z 2780.78 2024-04-25T12:50:34.765Z 2781.04 2024-04-25T12:50:45.272Z 2781.29 2024-04-25T12:50:55.787Z 2781.55 2024-04-25T12:51:06.311Z 2781.76 2024-04-25T12:51:16.838Z 2781.99 2024-04-25T12:51:27.373Z 2782.21 2024-04-25T12:51:37.916Z 2782.43 2024-04-25T12:51:48.463Z 2782.65 2024-04-25T12:51:59.011Z 2782.87 2024-04-25T12:52:09.561Z 2783.11 2024-04-25T12:52:20.113Z 2783.35 2024-04-25T12:52:30.671Z 2783.58 2024-04-25T12:52:41.229Z 2783.82 2024-04-25T12:52:51.789Z 2784.06 2024-04-25T12:53:02.349Z 2784.3 2024-04-25T12:53:12.910Z 2784.54 2024-04-25T12:53:23.472Z 2784.79 2024-04-25T12:53:34.036Z 2785.08 2024-04-25T12:53:44.608Z 2785.35 2024-04-25T12:53:55.182Z 2785.63 2024-04-25T12:54:05.759Z 2785.91 2024-04-25T12:54:16.338Z 2786.19 2024-04-25T12:54:26.918Z 2786.49 2024-04-25T12:54:37.499Z 2786.79 2024-04-25T12:54:48.081Z 2787.1 2024-04-25T12:54:58.665Z 2787.43 2024-04-25T12:55:09.252Z 2787.76 2024-04-25T12:55:19.840Z 2788.1 2024-04-25T12:55:30.431Z 2788.46 2024-04-25T12:55:41.026Z 2788.81 2024-04-25T12:55:51.622Z 2789.18 2024-04-25T12:56:02.220Z 2789.55 2024-04-25T12:56:12.821Z 2789.94 2024-04-25T12:56:23.424Z 2790.33 2024-04-25T12:56:34.030Z 2790.73 2024-04-25T12:56:44.640Z 2791.14 2024-04-25T12:56:55.254Z 2791.54 2024-04-25T12:57:05.871Z 2791.94 2024-04-25T12:57:16.489Z 2792.36 2024-04-25T12:57:27.112Z 2792.77 2024-04-25T12:57:37.735Z 2793.19 2024-04-25T12:57:48.361Z 2793.6 2024-04-25T12:57:58.989Z 2794.02 2024-04-25T12:58:09.619Z 2794.43 2024-04-25T12:58:20.249Z 2794.85 2024-04-25T12:58:30.881Z 2795.28 2024-04-25T12:58:41.515Z 2795.69 2024-04-25T12:58:52.150Z 2796.13 2024-04-25T12:59:02.789Z 2796.54 2024-04-25T12:59:13.430Z 2796.94 2024-04-25T12:59:24.072Z 2797.33 2024-04-25T12:59:34.714Z 2797.75 2024-04-25T12:59:45.360Z 2798.14 2024-04-25T12:59:56.011Z 2798.51 2024-04-25T13:00:06.664Z 2798.86 2024-04-25T13:00:17.322Z 2799.2 2024-04-25T13:00:27.981Z 2799.53 2024-04-25T13:00:38.642Z 2799.87 2024-04-25T13:00:49.307Z 2800.28 2024-04-25T13:00:59.981Z 2800.6 2024-04-25T13:01:10.657Z 2800.91 2024-04-25T13:01:21.335Z 2801.22 2024-04-25T13:01:32.017Z 2801.5 2024-04-25T13:01:42.701Z 2801.77 2024-04-25T13:01:53.387Z 2802.03 2024-04-25T13:02:04.075Z 2802.26 2024-04-25T13:02:14.765Z 2802.47 2024-04-25T13:02:25.456Z 2802.69 2024-04-25T13:02:36.152Z 2802.87 2024-04-25T13:02:46.851Z 2803.03 2024-04-25T13:02:57.551Z 2803.18 2024-04-25T13:03:08.256Z 2803.31 2024-04-25T13:03:18.964Z 2803.39 2024-04-25T13:03:29.673Z 2803.47 2024-04-25T13:03:40.383Z 2803.53 2024-04-25T13:03:51.093Z 2803.58 2024-04-25T13:04:01.803Z 2803.61 2024-04-25T13:04:12.514Z 2803.18 2024-04-25T13:04:23.225Z 2803.55 2024-04-25T13:04:33.937Z 2803.18 2024-04-25T13:04:44.650Z 2803.05 2024-04-25T13:04:55.364Z 2803.22 2024-04-25T13:05:06.079Z 2803.35 2024-04-25T13:05:16.794Z 2803.51 2024-04-25T13:05:27.510Z 2803.7 2024-04-25T13:05:38.226Z 2803.92 2024-04-25T13:05:48.945Z 2804.17 2024-04-25T13:05:59.667Z 2804.43 2024-04-25T13:06:10.390Z 2804.74 2024-04-25T13:06:21.116Z 2805.07 2024-04-25T13:06:31.843Z 2805.43 2024-04-25T13:06:42.571Z 2805.83 2024-04-25T13:06:53.302Z 2806.27 2024-04-25T13:07:04.040Z 2806.74 2024-04-25T13:07:14.784Z 2807.21 2024-04-25T13:07:25.529Z 2807.68 2024-04-25T13:07:36.276Z 2808.19 2024-04-25T13:07:47.023Z 2808.72 2024-04-25T13:07:57.770Z 2809.28 2024-04-25T13:08:08.517Z 2809.88 2024-04-25T13:08:19.266Z 2810.51 2024-04-25T13:08:30.018Z 2811.19 2024-04-25T13:08:40.778Z 2811.91 2024-04-25T13:08:51.548Z 2812.61 2024-04-25T13:09:02.321Z 2813.3 2024-04-25T13:09:13.096Z 2814.03 2024-04-25T13:09:23.876Z 2814.75 2024-04-25T13:09:34.659Z 2815.47 2024-04-25T13:09:45.443Z 2816.22 2024-04-25T13:09:56.232Z 2816.94 2024-04-25T13:10:07.022Z 2817.73 2024-04-25T13:10:17.820Z 2818.46 2024-04-25T13:10:28.619Z 2819.22 2024-04-25T13:10:39.422Z 2819.95 2024-04-25T13:10:50.226Z 2820.72 2024-04-25T13:11:01.037Z 2821.5 2024-04-25T13:11:11.855Z 2822.24 2024-04-25T13:11:22.678Z 2822.96 2024-04-25T13:11:33.503Z 2823.66 2024-04-25T13:11:44.330Z 2824.36 2024-04-25T13:11:55.160Z 2825.05 2024-04-25T13:12:05.994Z 2825.71 2024-04-25T13:12:16.829Z 2826.34 2024-04-25T13:12:27.664Z 2826.95 2024-04-25T13:12:38.502Z 2827.54 2024-04-25T13:12:49.344Z 2828.13 2024-04-25T13:13:00.188Z 2828.72 2024-04-25T13:13:11.037Z 2829.28 2024-04-25T13:13:21.888Z 2829.84 2024-04-25T13:13:32.740Z 2830.4 2024-04-25T13:13:43.596Z 2830.95 2024-04-25T13:13:54.457Z 2831.48 2024-04-25T13:14:05.321Z 2831.98 2024-04-25T13:14:16.188Z 2832.48 2024-04-25T13:14:27.058Z 2832.95 2024-04-25T13:14:37.930Z 2833.41 2024-04-25T13:14:48.805Z 2833.87 2024-04-25T13:14:59.683Z 2834.29 2024-04-25T13:15:10.562Z 2834.72 2024-04-25T13:15:21.443Z 2835.12 2024-04-25T13:15:32.326Z 2835.52 2024-04-25T13:15:43.211Z 2835.9 2024-04-25T13:15:54.098Z 2836.24 2024-04-25T13:16:04.986Z 2836.57 2024-04-25T13:16:15.876Z 2836.89 2024-04-25T13:16:26.767Z 2837.21 2024-04-25T13:16:37.660Z 2837.49 2024-04-25T13:16:48.553Z 2837.79 2024-04-25T13:16:59.451Z 2838.07 2024-04-25T13:17:10.352Z 2838.32 2024-04-25T13:17:21.256Z 2838.54 2024-04-25T13:17:32.160Z 2838.76 2024-04-25T13:17:43.067Z 2838.96 2024-04-25T13:17:53.976Z 2839.14 2024-04-25T13:18:04.888Z 2839.3 2024-04-25T13:18:15.802Z 2839.48 2024-04-25T13:18:26.721Z 2839.61 2024-04-25T13:18:37.648Z 2839.72 2024-04-25T13:18:48.575Z 2839.81 2024-04-25T13:18:59.507Z 2839.91 2024-04-25T13:19:10.440Z 2840.0 2024-04-25T13:19:21.377Z 2840.06 2024-04-25T13:19:32.318Z 2840.12 2024-04-25T13:19:43.261Z 2840.18 2024-04-25T13:19:54.205Z 2840.22 2024-04-25T13:20:05.153Z 2840.28 2024-04-25T13:20:16.104Z 2840.35 2024-04-25T13:20:27.056Z 2840.4 2024-04-25T13:20:38.011Z 2840.41 2024-04-25T13:20:48.966Z 2840.5 2024-04-25T13:20:59.925Z 2840.61 2024-04-25T13:21:10.888Z 2840.73 2024-04-25T13:21:21.853Z 2840.87 2024-04-25T13:21:32.820Z 2841.01 2024-04-25T13:21:43.789Z 2841.17 2024-04-25T13:21:54.759Z 2841.35 2024-04-25T13:22:05.731Z 2841.56 2024-04-25T13:22:16.707Z 2841.79 2024-04-25T13:22:27.687Z 2842.01 2024-04-25T13:22:38.669Z 2842.26 2024-04-25T13:22:49.654Z 2842.53 2024-04-25T13:23:00.644Z 2842.79 2024-04-25T13:23:11.640Z 2843.08 2024-04-25T13:23:22.638Z 2843.39 2024-04-25T13:23:33.636Z 2843.72 2024-04-25T13:23:44.634Z 2844.07 2024-04-25T13:23:55.632Z 2844.45 2024-04-25T13:24:06.632Z 2844.87 2024-04-25T13:24:17.638Z 2845.29 2024-04-25T13:24:28.645Z 2845.74 2024-04-25T13:24:39.657Z 2846.19 2024-04-25T13:24:50.671Z 2846.66 2024-04-25T13:25:01.688Z 2847.15 2024-04-25T13:25:12.709Z 2847.68 2024-04-25T13:25:23.739Z 2848.24 2024-04-25T13:25:34.778Z 2848.74 2024-04-25T13:25:45.818Z 2849.28 2024-04-25T13:25:56.864Z 2849.83 2024-04-25T13:26:07.914Z 2850.37 2024-04-25T13:26:18.966Z 2850.91 2024-04-25T13:26:30.022Z 2851.45 2024-04-25T13:26:41.082Z 2851.99 2024-04-25T13:26:52.147Z 2852.53 2024-04-25T13:27:03.216Z 2853.07 2024-04-25T13:27:14.294Z 2853.57 2024-04-25T13:27:25.373Z 2854.08 2024-04-25T13:27:36.454Z 2854.59 2024-04-25T13:27:47.538Z 2855.08 2024-04-25T13:27:58.622Z 2855.57 2024-04-25T13:28:09.709Z 2856.24 2024-04-25T13:28:20.796Z 2858.77 2024-04-25T13:28:31.897Z 2862.36 2024-04-25T13:28:43.018Z 2867.3 2024-04-25T13:28:54.222Z 2872.3 2024-04-25T13:29:05.459Z 2877.52 2024-04-25T13:29:16.750Z 2883.78 2024-04-25T13:29:28.100Z 2889.44 2024-04-25T13:29:39.514Z 2895.83 2024-04-25T13:29:50.992Z 2902.64 2024-04-25T13:30:02.548Z 2908.14 2024-04-25T13:30:14.187Z 2912.47 2024-04-25T13:30:25.855Z 2916.19 2024-04-25T13:30:37.534Z 2918.92 2024-04-25T13:30:49.256Z 2921.85 2024-04-25T13:31:01.032Z 2924.12 2024-04-25T13:31:12.830Z 2926.32 2024-04-25T13:31:24.650Z 2931.51 2024-04-25T13:31:36.475Z 2934.77 2024-04-25T13:31:48.325Z 2939.15 2024-04-25T13:32:00.243Z 2943.33 2024-04-25T13:32:12.198Z 2946.92 2024-04-25T13:32:24.164Z 2950.8 2024-04-25T13:32:36.178Z 2953.75 2024-04-25T13:32:48.214Z 2956.36 2024-04-25T13:33:00.261Z 2958.75 2024-04-25T13:33:12.347Z 2961.18 2024-04-25T13:33:24.444Z 2963.65 2024-04-25T13:33:36.559Z 2966.45 2024-04-25T13:33:48.694Z 2969.07 2024-04-25T13:34:00.847Z 2971.98 2024-04-25T13:34:13.023Z 2975.39 2024-04-25T13:34:25.238Z 2977.74 2024-04-25T13:34:37.465Z 2979.81 2024-04-25T13:34:49.728Z 2982.14 2024-04-25T13:35:01.998Z 2984.62 2024-04-25T13:35:14.280Z 2987.69 2024-04-25T13:35:26.600Z 2990.21 2024-04-25T13:35:38.929Z 2992.73 2024-04-25T13:35:51.269Z 2995.41 2024-04-25T13:36:03.627Z 2997.98 2024-04-25T13:36:15.995Z 3000.99 2024-04-25T13:36:28.395Z 3003.81 2024-04-25T13:36:40.809Z 3006.64 2024-04-25T13:36:53.233Z 3009.71 2024-04-25T13:37:05.678Z 3012.77 2024-04-25T13:37:18.149Z 3015.7 2024-04-25T13:37:30.640Z 3019.0 2024-04-25T13:37:43.199Z 3021.8 2024-04-25T13:37:55.793Z 3024.48 2024-04-25T13:38:08.435Z 3025.86 2024-04-25T13:38:21.077Z 3027.08 2024-04-25T13:38:33.758Z 3027.12 2024-04-25T13:38:46.493Z 3027.12 2024-04-25T13:38:59.245Z 3026.23 2024-04-25T13:39:12.014Z 3025.63 2024-04-25T13:39:24.798Z 3025.12 2024-04-25T13:39:37.600Z 3014.08 2024-04-25T13:39:50.412Z